window.pageData = {"year":3,"startDate":"2023-05-18T01:59:48.608Z","endDate":"2026-05-18T01:59:48.608Z","daysSpan":20,"stock":{"_id":1000000000001850,"stockCode":"01850","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2017-04-17T16:00:00.000Z","tickerId":1850,"name":"鸿盛昌资源","currency":"HKD","activeHkexNewsStockId":214942,"hkexNewsStockIds":[214942],"listingStatus":"normally_listed","companyName":"鴻盛昌資源集團有限公司","pinyin":"hsczy","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":120.83075370339175},"pb":{"mcw":1.236907601538273},"ps_ttm":{"mcw":0.538181752412891},"dyr":{"mcw":0.010073554137080993}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.windmill.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001850,"type":"tr_dri","cagr_p_r_fs":-0.31547548943294634,"cagr_p_r_fys":1.23809523809524,"cagr_p_r_y1":2.8306358381502936,"cagr_p_r_y3":-0.20116355046601408,"p_r_fs":-0.9846464811783963,"cagr_p_r_d30":0.4099999999999999,"cagr_p_r_d60":0.36893203883495174,"cagr_p_r_d90":0.6206896551724148,"cagr_p_r_y5":-0.40678196403861366,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2017-04-17T16:00:00.000Z","cagr_p_r_d14":-0.02758620689655178,"cagr_p_r_d7":0.014388489208633226}},"priceMetrics":{"pe_ttm":-53.76169461606355,"pb":0.6745570976503127,"dyr":0,"mc":243648000,"mc_om":243648000,"sp":1.41,"spc":0.0071,"ta":441140,"to_r":0.0018287037037037037}},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":1.1388292941964475},{"date":"2026-05-13T16:00:00.000Z","value":1.225592764256788},{"date":"2026-05-12T16:00:00.000Z","value":1.229800083690935},{"date":"2026-05-11T16:00:00.000Z","value":1.3235836174644977},{"date":"2026-05-10T16:00:00.000Z","value":1.391675661817646},{"date":"2026-05-07T16:00:00.000Z","value":1.4113950925836203},{"date":"2026-05-06T16:00:00.000Z","value":1.5383125410935945},{"date":"2026-05-05T16:00:00.000Z","value":1.5409928270484536},{"date":"2026-05-04T16:00:00.000Z","value":1.6588239158158717},{"date":"2026-05-03T16:00:00.000Z","value":1.664803813287575},{"date":"2026-04-29T16:00:00.000Z","value":1.6936927530816384},{"date":"2026-04-28T16:00:00.000Z","value":1.6983105554258757},{"date":"2026-04-27T16:00:00.000Z","value":1.679584747513505},{"date":"2026-04-26T16:00:00.000Z","value":1.7045311000189947},{"date":"2026-04-23T16:00:00.000Z","value":1.6883606006669865},{"date":"2026-04-22T16:00:00.000Z","value":1.677705083031228},{"date":"2026-04-21T16:00:00.000Z","value":1.6474713295087033},{"date":"2026-04-20T16:00:00.000Z","value":1.3989751978270926},{"date":"2026-04-19T16:00:00.000Z","value":1.347458553115792},{"date":"2026-04-16T16:00:00.000Z","value":1.3445867943477523},{"date":"2026-04-15T16:00:00.000Z","value":1.3459243068511082},{"date":"2026-04-14T16:00:00.000Z","value":1.2948242030795032},{"date":"2026-04-13T16:00:00.000Z","value":1.2824485402889416},{"date":"2026-04-12T16:00:00.000Z","value":1.2058227416187972},{"date":"2026-04-09T16:00:00.000Z","value":1.1656907234662361},{"date":"2026-04-08T16:00:00.000Z","value":1.1531585571365686},{"date":"2026-04-07T16:00:00.000Z","value":0.9664359052853427},{"date":"2026-04-01T16:00:00.000Z","value":0.9524296361238849},{"date":"2026-03-31T16:00:00.000Z","value":1.0027532230328935},{"date":"2026-03-30T16:00:00.000Z","value":1.0310437468345306},{"date":"2026-03-29T16:00:00.000Z","value":1.0004739932162356},{"date":"2026-03-26T16:00:00.000Z","value":0.9400426103623256},{"date":"2026-03-25T16:00:00.000Z","value":0.9548541702461384},{"date":"2026-03-24T16:00:00.000Z","value":0.9298163936380152},{"date":"2026-03-23T16:00:00.000Z","value":0.9352756167890229},{"date":"2026-03-22T16:00:00.000Z","value":0.9339936187718083},{"date":"2026-03-19T16:00:00.000Z","value":0.9268503014113452},{"date":"2026-03-18T16:00:00.000Z","value":0.9317261124322385},{"date":"2026-03-17T16:00:00.000Z","value":0.9244125819915846},{"date":"2026-03-16T16:00:00.000Z","value":0.9365069792712656},{"date":"2026-03-15T16:00:00.000Z","value":0.9386766231164086},{"date":"2026-03-12T16:00:00.000Z","value":1.0140792972110255},{"date":"2026-03-11T16:00:00.000Z","value":1.00916239491631},{"date":"2026-03-10T16:00:00.000Z","value":1.0099388783897842},{"date":"2026-03-09T16:00:00.000Z","value":0.9659010912551872},{"date":"2026-03-08T16:00:00.000Z","value":0.9542633068151772},{"date":"2026-03-05T16:00:00.000Z","value":0.9570114428647184},{"date":"2026-03-04T16:00:00.000Z","value":0.9678276863424963},{"date":"2026-03-03T16:00:00.000Z","value":0.71536234956909},{"date":"2026-03-02T16:00:00.000Z","value":0.6818391921209612},{"date":"2026-03-01T16:00:00.000Z","value":0.971045226072878},{"date":"2026-02-26T16:00:00.000Z","value":1.0282614156720056},{"date":"2026-02-25T16:00:00.000Z","value":1.072920449424459},{"date":"2026-02-24T16:00:00.000Z","value":1.0443279925887423},{"date":"2026-02-23T16:00:00.000Z","value":1.063828556556138},{"date":"2026-02-22T16:00:00.000Z","value":1.0717208216163145},{"date":"2026-02-19T16:00:00.000Z","value":1.0738501856573517},{"date":"2026-02-15T16:00:00.000Z","value":1.074225499073506},{"date":"2026-02-12T16:00:00.000Z","value":1.0701109479950868},{"date":"2026-02-11T16:00:00.000Z","value":1.0697392913692265},{"date":"2026-02-10T16:00:00.000Z","value":1.066274677159598},{"date":"2026-02-09T16:00:00.000Z","value":1.0049764013287914},{"date":"2026-02-08T16:00:00.000Z","value":1.0107818990574824},{"date":"2026-02-05T16:00:00.000Z","value":1.0107818990574824},{"date":"2026-02-04T16:00:00.000Z","value":1.0117949517769407},{"date":"2026-02-03T16:00:00.000Z","value":1.001413797358431},{"date":"2026-02-02T16:00:00.000Z","value":0.9874554557747078},{"date":"2026-02-01T16:00:00.000Z","value":0.9784332331132777},{"date":"2026-01-29T16:00:00.000Z","value":0.9914748825173931},{"date":"2026-01-28T16:00:00.000Z","value":0.9294698965615475},{"date":"2026-01-27T16:00:00.000Z","value":0.6458011336935701},{"date":"2026-01-26T16:00:00.000Z","value":0.5319677997005408},{"date":"2026-01-25T16:00:00.000Z","value":0.3927561938252042},{"date":"2026-01-22T16:00:00.000Z","value":0.3887412163410294},{"date":"2026-01-21T16:00:00.000Z","value":0.37375638810196454},{"date":"2026-01-20T16:00:00.000Z","value":0.3868872867590396},{"date":"2026-01-19T16:00:00.000Z","value":0.42268136717080373},{"date":"2026-01-18T16:00:00.000Z","value":0.42268136717080373},{"date":"2026-01-15T16:00:00.000Z","value":0.4057794290110518},{"date":"2026-01-14T16:00:00.000Z","value":0.39000838249891284},{"date":"2026-01-13T16:00:00.000Z","value":0.3900083824989129},{"date":"2026-01-12T16:00:00.000Z","value":0.39000838249891284},{"date":"2026-01-11T16:00:00.000Z","value":0.3838446769102734},{"date":"2026-01-08T16:00:00.000Z","value":0.3905518807904564},{"date":"2026-01-07T16:00:00.000Z","value":0.3905518807904564},{"date":"2026-01-06T16:00:00.000Z","value":0.3905518807904564},{"date":"2026-01-05T16:00:00.000Z","value":0.3790098007899706},{"date":"2026-01-04T16:00:00.000Z","value":0.38367651393292723},{"date":"2026-01-01T16:00:00.000Z","value":0.36263416826273415},{"date":"2025-12-30T16:00:00.000Z","value":0.3562102318534179},{"date":"2025-12-29T16:00:00.000Z","value":0.359690622842302},{"date":"2025-12-28T16:00:00.000Z","value":0.3571943950262307},{"date":"2025-12-23T16:00:00.000Z","value":0.27086895747235007},{"date":"2025-12-22T16:00:00.000Z","value":0.27086895747235007},{"date":"2025-12-21T16:00:00.000Z","value":0.26350730011806384},{"date":"2025-12-18T16:00:00.000Z","value":0.2908837805456133},{"date":"2025-12-17T16:00:00.000Z","value":0.24944811212027893},{"date":"2025-12-16T16:00:00.000Z","value":0.24944811212027893},{"date":"2025-12-15T16:00:00.000Z","value":0.28069000167202124},{"date":"2025-12-14T16:00:00.000Z","value":0.3569984811575313},{"date":"2025-12-11T16:00:00.000Z","value":0.6121371842106027},{"date":"2025-12-10T16:00:00.000Z","value":0.6145418755789995},{"date":"2025-12-09T16:00:00.000Z","value":0.6145418755789995},{"date":"2025-12-08T16:00:00.000Z","value":0.6668622671261006},{"date":"2025-12-07T16:00:00.000Z","value":0.9985798612026662},{"date":"2025-12-04T16:00:00.000Z","value":1.0156826128978755},{"date":"2025-12-03T16:00:00.000Z","value":1.0117002287554886},{"date":"2025-12-02T16:00:00.000Z","value":1.0119871723433744},{"date":"2025-12-01T16:00:00.000Z","value":1.0121245258489961},{"date":"2025-11-30T16:00:00.000Z","value":1.1011443401119507},{"date":"2025-11-27T16:00:00.000Z","value":1.1611718705943443},{"date":"2025-11-26T16:00:00.000Z","value":1.2105519651639267},{"date":"2025-11-25T16:00:00.000Z","value":1.3078692108510064},{"date":"2025-11-24T16:00:00.000Z","value":1.3078692108510064},{"date":"2025-11-23T16:00:00.000Z","value":1.3141858274575562},{"date":"2025-11-20T16:00:00.000Z","value":1.3186491797313793},{"date":"2025-11-19T16:00:00.000Z","value":1.369939263194092},{"date":"2025-11-18T16:00:00.000Z","value":1.4152540366194106},{"date":"2025-11-17T16:00:00.000Z","value":1.411013552419361},{"date":"2025-11-16T16:00:00.000Z","value":1.3928270312667905},{"date":"2025-11-13T16:00:00.000Z","value":1.2984679898065548},{"date":"2025-11-12T16:00:00.000Z","value":1.3030311643198675},{"date":"2025-11-11T16:00:00.000Z","value":1.3027175060151641},{"date":"2025-11-10T16:00:00.000Z","value":1.2826733796931524},{"date":"2025-11-09T16:00:00.000Z","value":0.9930796773307136},{"date":"2025-11-06T16:00:00.000Z","value":0.9896064496901034},{"date":"2025-11-05T16:00:00.000Z","value":0.9896064496901034},{"date":"2025-11-04T16:00:00.000Z","value":0.987494738919983},{"date":"2025-11-03T16:00:00.000Z","value":0.9793748607464822},{"date":"2025-11-02T16:00:00.000Z","value":1.0777513337090947},{"date":"2025-10-30T16:00:00.000Z","value":1.0456038472114466},{"date":"2025-10-29T16:00:00.000Z","value":1.016423977851026},{"date":"2025-10-27T16:00:00.000Z","value":0.9148363831299069},{"date":"2025-10-26T16:00:00.000Z","value":0.9968091488442327},{"date":"2025-10-23T16:00:00.000Z","value":1.00259208157498},{"date":"2025-10-22T16:00:00.000Z","value":1.0059751059187252},{"date":"2025-10-21T16:00:00.000Z","value":0.9307604591136779},{"date":"2025-10-20T16:00:00.000Z","value":0.8994252498549065},{"date":"2025-10-19T16:00:00.000Z","value":0.8994252498549065},{"date":"2025-10-16T16:00:00.000Z","value":0.8960265414922939},{"date":"2025-10-15T16:00:00.000Z","value":0.903882716001416},{"date":"2025-10-14T16:00:00.000Z","value":0.8953602419239299},{"date":"2025-10-13T16:00:00.000Z","value":0.8948598776419082},{"date":"2025-10-12T16:00:00.000Z","value":0.9107272748774032},{"date":"2025-10-09T16:00:00.000Z","value":0.9139794008460681},{"date":"2025-10-08T16:00:00.000Z","value":0.9488708265790404},{"date":"2025-10-07T16:00:00.000Z","value":0.9488708265790404},{"date":"2025-10-05T16:00:00.000Z","value":0.9473931691241635},{"date":"2025-10-02T16:00:00.000Z","value":0.936217785296538},{"date":"2025-10-01T16:00:00.000Z","value":0.6710137353380426},{"date":"2025-09-29T16:00:00.000Z","value":0.6745285785508403},{"date":"2025-09-28T16:00:00.000Z","value":0.7011195631602753},{"date":"2025-09-25T16:00:00.000Z","value":0.7001935066946099},{"date":"2025-09-24T16:00:00.000Z","value":0.6260007336644774},{"date":"2025-09-23T16:00:00.000Z","value":0.6502352469967613},{"date":"2025-09-22T16:00:00.000Z","value":0.7899175625038467},{"date":"2025-09-21T16:00:00.000Z","value":0.8254901385569279},{"date":"2025-09-18T16:00:00.000Z","value":0.7812910354307852},{"date":"2025-09-17T16:00:00.000Z","value":0.812242832371617},{"date":"2025-09-16T16:00:00.000Z","value":0.8491246129277187},{"date":"2025-09-15T16:00:00.000Z","value":0.8367609700446131},{"date":"2025-09-14T16:00:00.000Z","value":0.8457688037198755},{"date":"2025-09-11T16:00:00.000Z","value":0.8492212584603904},{"date":"2025-09-10T16:00:00.000Z","value":0.8294721422520984},{"date":"2025-09-09T16:00:00.000Z","value":0.8228271657426163},{"date":"2025-09-08T16:00:00.000Z","value":0.7777206251479525},{"date":"2025-09-07T16:00:00.000Z","value":0.7777206251479524},{"date":"2025-09-04T16:00:00.000Z","value":0.9294362461122522},{"date":"2025-09-03T16:00:00.000Z","value":1.0540954142590895},{"date":"2025-09-02T16:00:00.000Z","value":1.0540954142590895},{"date":"2025-09-01T16:00:00.000Z","value":2.945845087971547},{"date":"2025-08-31T16:00:00.000Z","value":2.931346290779461},{"date":"2025-08-28T16:00:00.000Z","value":2.92896221904162},{"date":"2025-08-27T16:00:00.000Z","value":2.926932573031431},{"date":"2025-08-26T16:00:00.000Z","value":2.927977342523797},{"date":"2025-08-25T16:00:00.000Z","value":2.9023601264220984},{"date":"2025-08-24T16:00:00.000Z","value":2.8849770260321868},{"date":"2025-08-21T16:00:00.000Z","value":2.882339586923558},{"date":"2025-08-20T16:00:00.000Z","value":2.865721941612369},{"date":"2025-08-19T16:00:00.000Z","value":2.8403871054609247},{"date":"2025-08-18T16:00:00.000Z","value":2.8403871054609247},{"date":"2025-08-17T16:00:00.000Z","value":2.829616714603464},{"date":"2025-08-14T16:00:00.000Z","value":2.830509107661624},{"date":"2025-08-13T16:00:00.000Z","value":2.8372976932410543},{"date":"2025-08-12T16:00:00.000Z","value":2.8372976932410547},{"date":"2025-08-11T16:00:00.000Z","value":2.8372976932410547},{"date":"2025-08-10T16:00:00.000Z","value":2.852896403431105},{"date":"2025-08-07T16:00:00.000Z","value":2.771244353838795},{"date":"2025-08-06T16:00:00.000Z","value":2.757573763912859},{"date":"2025-08-05T16:00:00.000Z","value":2.757573763912859},{"date":"2025-08-04T16:00:00.000Z","value":0.3521181943622147},{"date":"2025-08-03T16:00:00.000Z","value":0.33983183567456277},{"date":"2025-07-31T16:00:00.000Z","value":0.38782063669501055},{"date":"2025-07-30T16:00:00.000Z","value":0.3908022493973759},{"date":"2025-07-29T16:00:00.000Z","value":0.3908022493973759},{"date":"2025-07-28T16:00:00.000Z","value":0.3346880558703101},{"date":"2025-07-27T16:00:00.000Z","value":0.3346880558703101},{"date":"2025-07-24T16:00:00.000Z","value":0.3761495283619297},{"date":"2025-07-23T16:00:00.000Z","value":0.3761495283619297},{"date":"2025-07-22T16:00:00.000Z","value":0.35566828874462986},{"date":"2025-07-21T16:00:00.000Z","value":0.3556682887446299},{"date":"2025-07-20T16:00:00.000Z","value":0.3556682887446299},{"date":"2025-07-17T16:00:00.000Z","value":0.3633891354706141},{"date":"2025-07-16T16:00:00.000Z","value":0.36717988151588066},{"date":"2025-07-15T16:00:00.000Z","value":0.41661322903764814},{"date":"2025-07-14T16:00:00.000Z","value":0.5071503047528705},{"date":"2025-07-13T16:00:00.000Z","value":0.5071503047528705},{"date":"2025-07-10T16:00:00.000Z","value":0.5177108553637042},{"date":"2025-07-09T16:00:00.000Z","value":0.5177108553637042},{"date":"2025-07-08T16:00:00.000Z","value":0.5177108553637042},{"date":"2025-07-07T16:00:00.000Z","value":0.5177108553637041},{"date":"2025-07-06T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-07-03T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-07-02T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-07-01T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-06-29T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-06-26T16:00:00.000Z","value":0.5267076756902345},{"date":"2025-06-25T16:00:00.000Z","value":0.4906942125724547},{"date":"2025-06-24T16:00:00.000Z","value":0.4906942125724547},{"date":"2025-06-23T16:00:00.000Z","value":0.4906942125724547},{"date":"2025-06-22T16:00:00.000Z","value":0.5010483984508975},{"date":"2025-06-19T16:00:00.000Z","value":0.5098785603069363},{"date":"2025-06-18T16:00:00.000Z","value":0.5010483984508975},{"date":"2025-06-17T16:00:00.000Z","value":0.5005793647275955},{"date":"2025-06-16T16:00:00.000Z","value":0.46825830784821443},{"date":"2025-06-15T16:00:00.000Z","value":0.41315842111608386},{"date":"2025-06-12T16:00:00.000Z","value":0.3755418190114552},{"date":"2025-06-11T16:00:00.000Z","value":0.41197354022711913},{"date":"2025-06-10T16:00:00.000Z","value":0.4544264556951446},{"date":"2025-06-09T16:00:00.000Z","value":0.4544264556951446},{"date":"2025-06-08T16:00:00.000Z","value":0.4544264556951446},{"date":"2025-06-05T16:00:00.000Z","value":0.45442645569514467},{"date":"2025-06-04T16:00:00.000Z","value":0.411973540227119},{"date":"2025-06-03T16:00:00.000Z","value":0.4114154615951441},{"date":"2025-06-02T16:00:00.000Z","value":0.4226808818826995},{"date":"2025-06-01T16:00:00.000Z","value":0.46022793670978784},{"date":"2025-05-29T16:00:00.000Z","value":0.46022793670978784},{"date":"2025-05-28T16:00:00.000Z","value":0.46022793670978784},{"date":"2025-05-27T16:00:00.000Z","value":0.4602279367097878},{"date":"2025-05-26T16:00:00.000Z","value":0.4667037866206386},{"date":"2025-05-25T16:00:00.000Z","value":0.46941901316389717},{"date":"2025-05-22T16:00:00.000Z","value":0.468999205472587},{"date":"2025-05-21T16:00:00.000Z","value":0.46899920547258694},{"date":"2025-05-20T16:00:00.000Z","value":0.4685347698742722},{"date":"2025-05-19T16:00:00.000Z","value":0.4680331541483048},{"date":"2025-05-18T16:00:00.000Z","value":0.42916431477727446},{"date":"2025-05-15T16:00:00.000Z","value":0.4196492790700555},{"date":"2025-05-14T16:00:00.000Z","value":0.38448128419806743},{"date":"2025-05-13T16:00:00.000Z","value":0.333306198855096},{"date":"2025-05-12T16:00:00.000Z","value":0.333306198855096},{"date":"2025-05-11T16:00:00.000Z","value":0.3471159288549343},{"date":"2025-05-08T16:00:00.000Z","value":0.34711592885493425},{"date":"2025-05-07T16:00:00.000Z","value":0.39196950631884075},{"date":"2025-05-06T16:00:00.000Z","value":0.3909784677358209},{"date":"2025-05-05T16:00:00.000Z","value":0.38976385509349937},{"date":"2025-05-01T16:00:00.000Z","value":0.3555949569196889},{"date":"2025-04-29T16:00:00.000Z","value":0.3555949569196889},{"date":"2025-04-28T16:00:00.000Z","value":0.35559495691968895},{"date":"2025-04-27T16:00:00.000Z","value":0.36734043870012406},{"date":"2025-04-24T16:00:00.000Z","value":0.3555949569196889},{"date":"2025-04-23T16:00:00.000Z","value":0.3856932543178633},{"date":"2025-04-22T16:00:00.000Z","value":0.46198875004561685},{"date":"2025-04-21T16:00:00.000Z","value":0.46926773545321754},{"date":"2025-04-16T16:00:00.000Z","value":0.4628277615047491},{"date":"2025-04-15T16:00:00.000Z","value":0.46373223126747687},{"date":"2025-04-14T16:00:00.000Z","value":0.5450448186807723},{"date":"2025-04-13T16:00:00.000Z","value":0.5450448186807723},{"date":"2025-04-10T16:00:00.000Z","value":0.5411172125801785},{"date":"2025-04-09T16:00:00.000Z","value":0.6109144035029446},{"date":"2025-04-08T16:00:00.000Z","value":0.7273876520940094},{"date":"2025-04-07T16:00:00.000Z","value":0.7222611351267996},{"date":"2025-04-06T16:00:00.000Z","value":0.7197360615383713},{"date":"2025-04-02T16:00:00.000Z","value":0.7282985561253345},{"date":"2025-04-01T16:00:00.000Z","value":0.7225362943950099},{"date":"2025-03-31T16:00:00.000Z","value":0.7209013025466011},{"date":"2025-03-30T16:00:00.000Z","value":0.711255886254734},{"date":"2025-03-27T16:00:00.000Z","value":0.711255886254734},{"date":"2025-03-26T16:00:00.000Z","value":0.711255886254734},{"date":"2025-03-25T16:00:00.000Z","value":0.7095949034676905},{"date":"2025-03-24T16:00:00.000Z","value":0.7213603300243961},{"date":"2025-03-23T16:00:00.000Z","value":0.7286391548918452},{"date":"2025-03-20T16:00:00.000Z","value":0.6911681456704187},{"date":"2025-03-19T16:00:00.000Z","value":0.6849904082003792},{"date":"2025-03-18T16:00:00.000Z","value":0.6849904082003792},{"date":"2025-03-17T16:00:00.000Z","value":0.684990408200379},{"date":"2025-03-16T16:00:00.000Z","value":0.6201352149531518},{"date":"2025-03-13T16:00:00.000Z","value":0.6201352149531518},{"date":"2025-03-12T16:00:00.000Z","value":0.621381683564655},{"date":"2025-03-11T16:00:00.000Z","value":0.5597897686837456},{"date":"2025-03-10T16:00:00.000Z","value":0.43114881592978765},{"date":"2025-03-09T16:00:00.000Z","value":0.41378136830347734},{"date":"2025-03-06T16:00:00.000Z","value":0.41378136830347734},{"date":"2025-03-05T16:00:00.000Z","value":0.360263418287844},{"date":"2025-03-04T16:00:00.000Z","value":0.3420594807730787},{"date":"2025-03-03T16:00:00.000Z","value":0.4988866188991591},{"date":"2025-03-02T16:00:00.000Z","value":0.5850430789375037},{"date":"2025-02-27T16:00:00.000Z","value":0.5901234004318},{"date":"2025-02-26T16:00:00.000Z","value":0.5901234004318},{"date":"2025-02-25T16:00:00.000Z","value":0.5901234004318},{"date":"2025-02-24T16:00:00.000Z","value":0.5837978343496288},{"date":"2025-02-23T16:00:00.000Z","value":0.551249980012327},{"date":"2025-02-20T16:00:00.000Z","value":0.5508330279275842},{"date":"2025-02-19T16:00:00.000Z","value":0.5592973006599101},{"date":"2025-02-18T16:00:00.000Z","value":0.5592973006599101},{"date":"2025-02-17T16:00:00.000Z","value":0.5592973006599101},{"date":"2025-02-16T16:00:00.000Z","value":0.5672517365298633},{"date":"2025-02-13T16:00:00.000Z","value":0.5942313422099742},{"date":"2025-02-12T16:00:00.000Z","value":0.702141332532656},{"date":"2025-02-11T16:00:00.000Z","value":0.8740779233953238},{"date":"2025-02-10T16:00:00.000Z","value":0.9293738519402365},{"date":"2025-02-09T16:00:00.000Z","value":0.9362268949565198},{"date":"2025-02-06T16:00:00.000Z","value":1.0139587277486342},{"date":"2025-02-05T16:00:00.000Z","value":1.182148945156345},{"date":"2025-02-04T16:00:00.000Z","value":1.2251268022475623},{"date":"2025-02-03T16:00:00.000Z","value":1.1605698673345897},{"date":"2025-02-02T16:00:00.000Z","value":1.2795201411794006},{"date":"2025-01-27T16:00:00.000Z","value":1.2707430839583256},{"date":"2025-01-26T16:00:00.000Z","value":1.2707430839583256},{"date":"2025-01-23T16:00:00.000Z","value":1.2707430839583256},{"date":"2025-01-22T16:00:00.000Z","value":1.2707430839583258},{"date":"2025-01-21T16:00:00.000Z","value":1.3119784035497313},{"date":"2025-01-20T16:00:00.000Z","value":1.3385318269762243},{"date":"2025-01-19T16:00:00.000Z","value":1.339836649850516},{"date":"2025-01-16T16:00:00.000Z","value":1.349739603922402},{"date":"2025-01-15T16:00:00.000Z","value":1.3510386091334299},{"date":"2025-01-14T16:00:00.000Z","value":1.3441666386821753},{"date":"2025-01-13T16:00:00.000Z","value":1.3235390576136996},{"date":"2025-01-12T16:00:00.000Z","value":1.2814446443670044},{"date":"2025-01-09T16:00:00.000Z","value":1.1720043996753338},{"date":"2025-01-08T16:00:00.000Z","value":1.1261555101752205},{"date":"2025-01-07T16:00:00.000Z","value":1.1278135037522496},{"date":"2025-01-06T16:00:00.000Z","value":1.0616967796768393},{"date":"2025-01-05T16:00:00.000Z","value":0.9020542373109849},{"date":"2025-01-02T16:00:00.000Z","value":0.8524618916802317},{"date":"2025-01-01T16:00:00.000Z","value":0.8427595851276948},{"date":"2024-12-30T16:00:00.000Z","value":0.5617420912367973},{"date":"2024-12-29T16:00:00.000Z","value":0.5723815862372869},{"date":"2024-12-26T16:00:00.000Z","value":0.5806823547051434},{"date":"2024-12-23T16:00:00.000Z","value":0.5869546518467061},{"date":"2024-12-22T16:00:00.000Z","value":0.6561097239866787},{"date":"2024-12-19T16:00:00.000Z","value":0.6698353664669655},{"date":"2024-12-18T16:00:00.000Z","value":0.6519003121208443},{"date":"2024-12-17T16:00:00.000Z","value":0.6771571592393051},{"date":"2024-12-16T16:00:00.000Z","value":0.6746287061667618},{"date":"2024-12-15T16:00:00.000Z","value":0.6791450304317627},{"date":"2024-12-12T16:00:00.000Z","value":0.6791450304317627},{"date":"2024-12-11T16:00:00.000Z","value":0.680829324137193},{"date":"2024-12-10T16:00:00.000Z","value":0.6758752217170736},{"date":"2024-12-09T16:00:00.000Z","value":0.6758752217170736},{"date":"2024-12-08T16:00:00.000Z","value":0.6793714788014831},{"date":"2024-12-05T16:00:00.000Z","value":0.7164681095274281},{"date":"2024-12-04T16:00:00.000Z","value":0.6631592342693255},{"date":"2024-12-03T16:00:00.000Z","value":0.6733315122174637},{"date":"2024-12-02T16:00:00.000Z","value":0.7465847318058574},{"date":"2024-12-01T16:00:00.000Z","value":0.746797836462902},{"date":"2024-11-28T16:00:00.000Z","value":0.7204763068107547},{"date":"2024-11-27T16:00:00.000Z","value":0.7245981534766975},{"date":"2024-11-26T16:00:00.000Z","value":0.7614976752561546},{"date":"2024-11-25T16:00:00.000Z","value":0.7599256011853084},{"date":"2024-11-24T16:00:00.000Z","value":0.7086821746056257},{"date":"2024-11-21T16:00:00.000Z","value":0.6607258705091434},{"date":"2024-11-20T16:00:00.000Z","value":0.6457770267589245},{"date":"2024-11-19T16:00:00.000Z","value":0.5967496690451811},{"date":"2024-11-18T16:00:00.000Z","value":0.5945157397874005},{"date":"2024-11-17T16:00:00.000Z","value":0.5441316999662148},{"date":"2024-11-14T16:00:00.000Z","value":0.5701187462509685},{"date":"2024-11-13T16:00:00.000Z","value":0.5525909223143972},{"date":"2024-11-12T16:00:00.000Z","value":0.5458701346391641},{"date":"2024-11-11T16:00:00.000Z","value":0.5458701346391642},{"date":"2024-11-10T16:00:00.000Z","value":0.5507069413926967},{"date":"2024-11-07T16:00:00.000Z","value":0.5823244221998481},{"date":"2024-11-06T16:00:00.000Z","value":0.7674688032499716},{"date":"2024-11-05T16:00:00.000Z","value":1.0161863295959013},{"date":"2024-11-04T16:00:00.000Z","value":1.0172460391196056},{"date":"2024-11-03T16:00:00.000Z","value":1.2682234326703379},{"date":"2024-10-31T16:00:00.000Z","value":1.2682234326703379},{"date":"2024-10-30T16:00:00.000Z","value":1.2682234326703379},{"date":"2024-10-29T16:00:00.000Z","value":1.3317706235217754},{"date":"2024-10-28T16:00:00.000Z","value":1.3328678221810657},{"date":"2024-10-27T16:00:00.000Z","value":1.3287729997620354},{"date":"2024-10-24T16:00:00.000Z","value":1.3338880976006402},{"date":"2024-10-23T16:00:00.000Z","value":1.330973677914602},{"date":"2024-10-22T16:00:00.000Z","value":1.3317523323115799},{"date":"2024-10-21T16:00:00.000Z","value":1.3317523323115799},{"date":"2024-10-20T16:00:00.000Z","value":1.3317523323115799},{"date":"2024-10-17T16:00:00.000Z","value":1.3264575823815472},{"date":"2024-10-16T16:00:00.000Z","value":1.3257058601508718},{"date":"2024-10-15T16:00:00.000Z","value":1.3257058601508718},{"date":"2024-10-14T16:00:00.000Z","value":1.325705860150872},{"date":"2024-10-13T16:00:00.000Z","value":1.3402112069517023},{"date":"2024-10-09T16:00:00.000Z","value":1.3185656784438586},{"date":"2024-10-08T16:00:00.000Z","value":1.2198021846886151},{"date":"2024-10-07T16:00:00.000Z","value":0.959691929902501},{"date":"2024-10-06T16:00:00.000Z","value":0.9037153676225949},{"date":"2024-10-03T16:00:00.000Z","value":0.5365487209860809},{"date":"2024-10-02T16:00:00.000Z","value":0.5365487209860809},{"date":"2024-10-01T16:00:00.000Z","value":0.5436867779501835},{"date":"2024-09-29T16:00:00.000Z","value":0.2927211374755345},{"date":"2024-09-26T16:00:00.000Z","value":0.2852016077062043},{"date":"2024-09-25T16:00:00.000Z","value":0.30278275167123236},{"date":"2024-09-24T16:00:00.000Z","value":0.2933076679741246},{"date":"2024-09-23T16:00:00.000Z","value":0.27992222260471944},{"date":"2024-09-22T16:00:00.000Z","value":0.25845281209790405},{"date":"2024-09-19T16:00:00.000Z","value":0.2796439365237693},{"date":"2024-09-18T16:00:00.000Z","value":0.30733451667514233},{"date":"2024-09-16T16:00:00.000Z","value":0.3257463158660785},{"date":"2024-09-15T16:00:00.000Z","value":0.3257463158660785},{"date":"2024-09-12T16:00:00.000Z","value":0.34280247585675105},{"date":"2024-09-11T16:00:00.000Z","value":0.34280247585675105},{"date":"2024-09-10T16:00:00.000Z","value":0.31687920703421324},{"date":"2024-09-09T16:00:00.000Z","value":0.30706631792774564},{"date":"2024-09-08T16:00:00.000Z","value":0.3427242316554708},{"date":"2024-09-04T16:00:00.000Z","value":0.3558060290456249},{"date":"2024-09-03T16:00:00.000Z","value":0.3617408801008865},{"date":"2024-09-02T16:00:00.000Z","value":0.3662848632994834},{"date":"2024-09-01T16:00:00.000Z","value":0.3953719804397944},{"date":"2024-08-29T16:00:00.000Z","value":0.4128717690832081},{"date":"2024-08-28T16:00:00.000Z","value":0.4176977692635805},{"date":"2024-08-27T16:00:00.000Z","value":0.42215465325593055},{"date":"2024-08-26T16:00:00.000Z","value":0.41297679257789505},{"date":"2024-08-25T16:00:00.000Z","value":0.42364955331723125},{"date":"2024-08-22T16:00:00.000Z","value":0.4188946325588594},{"date":"2024-08-21T16:00:00.000Z","value":0.41788151468540885},{"date":"2024-08-20T16:00:00.000Z","value":0.4391853183658084},{"date":"2024-08-19T16:00:00.000Z","value":0.4114056403936604},{"date":"2024-08-18T16:00:00.000Z","value":0.40776329056386373},{"date":"2024-08-15T16:00:00.000Z","value":0.45540187856020076},{"date":"2024-08-14T16:00:00.000Z","value":0.5047845267848199},{"date":"2024-08-13T16:00:00.000Z","value":0.7791564353860447},{"date":"2024-08-12T16:00:00.000Z","value":1.4431947081473695},{"date":"2024-08-11T16:00:00.000Z","value":1.4665474967033814},{"date":"2024-08-08T16:00:00.000Z","value":1.4590583172019937},{"date":"2024-08-07T16:00:00.000Z","value":1.4595989045030209},{"date":"2024-08-06T16:00:00.000Z","value":1.4556874962962423},{"date":"2024-08-05T16:00:00.000Z","value":1.4550025418033081},{"date":"2024-08-04T16:00:00.000Z","value":1.4584305187006616},{"date":"2024-08-01T16:00:00.000Z","value":1.4477083904160355},{"date":"2024-07-31T16:00:00.000Z","value":1.448294912668504},{"date":"2024-07-30T16:00:00.000Z","value":1.444108692899319},{"date":"2024-07-29T16:00:00.000Z","value":1.439829475154653},{"date":"2024-07-28T16:00:00.000Z","value":1.4759290716066982},{"date":"2024-07-25T16:00:00.000Z","value":1.4805472733719833},{"date":"2024-07-24T16:00:00.000Z","value":1.4905135830483434},{"date":"2024-07-23T16:00:00.000Z","value":1.4862254578679754},{"date":"2024-07-22T16:00:00.000Z","value":1.497689500054387},{"date":"2024-07-21T16:00:00.000Z","value":1.4980040446062075},{"date":"2024-07-18T16:00:00.000Z","value":1.4790681970439374},{"date":"2024-07-17T16:00:00.000Z","value":1.4744731441235157},{"date":"2024-07-16T16:00:00.000Z","value":1.3260160822570308},{"date":"2024-07-15T16:00:00.000Z","value":0.5832852226382044},{"date":"2024-07-14T16:00:00.000Z","value":0.5315078204799218},{"date":"2024-07-11T16:00:00.000Z","value":0.5417215281855821},{"date":"2024-07-10T16:00:00.000Z","value":0.5262245144352012},{"date":"2024-07-09T16:00:00.000Z","value":0.5340980699764623},{"date":"2024-07-08T16:00:00.000Z","value":0.5539240022681631},{"date":"2024-07-07T16:00:00.000Z","value":0.7736363596029161},{"date":"2024-07-04T16:00:00.000Z","value":0.7655144801516711},{"date":"2024-07-03T16:00:00.000Z","value":0.761787756352711},{"date":"2024-07-02T16:00:00.000Z","value":0.761787756352711},{"date":"2024-07-01T16:00:00.000Z","value":0.7808817274704297},{"date":"2024-06-27T16:00:00.000Z","value":0.7498612891099011},{"date":"2024-06-26T16:00:00.000Z","value":0.7503446163391143},{"date":"2024-06-25T16:00:00.000Z","value":0.8141386830463921},{"date":"2024-06-24T16:00:00.000Z","value":2.261806111733536},{"date":"2024-06-23T16:00:00.000Z","value":2.3309385765059862},{"date":"2024-06-20T16:00:00.000Z","value":2.3288799253158086},{"date":"2024-06-19T16:00:00.000Z","value":2.351875271573389},{"date":"2024-06-18T16:00:00.000Z","value":2.3515474188648597},{"date":"2024-06-17T16:00:00.000Z","value":2.3373919307963003},{"date":"2024-06-16T16:00:00.000Z","value":2.3302916955080986},{"date":"2024-06-13T16:00:00.000Z","value":2.34579426939543},{"date":"2024-06-12T16:00:00.000Z","value":2.3337158267418214},{"date":"2024-06-11T16:00:00.000Z","value":2.3384015646813725},{"date":"2024-06-10T16:00:00.000Z","value":2.3438300674930512},{"date":"2024-06-06T16:00:00.000Z","value":2.353307441580309},{"date":"2024-06-05T16:00:00.000Z","value":2.2514427008628997},{"date":"2024-06-04T16:00:00.000Z","value":2.2579777533602425},{"date":"2024-06-03T16:00:00.000Z","value":2.2677464862621597},{"date":"2024-06-02T16:00:00.000Z","value":2.25732188567388},{"date":"2024-05-30T16:00:00.000Z","value":2.2669842610528526},{"date":"2024-05-29T16:00:00.000Z","value":2.2669842610528526},{"date":"2024-05-28T16:00:00.000Z","value":2.289760960820008},{"date":"2024-05-27T16:00:00.000Z","value":2.282477149989117},{"date":"2024-05-26T16:00:00.000Z","value":0.9025965343048805},{"date":"2024-05-23T16:00:00.000Z","value":0.5825458178315249},{"date":"2024-05-22T16:00:00.000Z","value":0.5279407915627864},{"date":"2024-05-21T16:00:00.000Z","value":0.5252755888135288},{"date":"2024-05-20T16:00:00.000Z","value":0.5996765795049988},{"date":"2024-05-19T16:00:00.000Z","value":0.5794825380698254},{"date":"2024-05-16T16:00:00.000Z","value":0.7171025059577246},{"date":"2024-05-15T16:00:00.000Z","value":0.7167289103455047},{"date":"2024-05-13T16:00:00.000Z","value":0.718408612894383},{"date":"2024-05-12T16:00:00.000Z","value":0.7366778059382468},{"date":"2024-05-09T16:00:00.000Z","value":0.7344747640057041},{"date":"2024-05-08T16:00:00.000Z","value":0.7454704197647851},{"date":"2024-05-07T16:00:00.000Z","value":0.7454081642661828},{"date":"2024-05-06T16:00:00.000Z","value":0.7542978402265837},{"date":"2024-05-05T16:00:00.000Z","value":0.7700541059131326},{"date":"2024-05-02T16:00:00.000Z","value":0.7492958131516845},{"date":"2024-05-01T16:00:00.000Z","value":0.7681285507980478},{"date":"2024-04-29T16:00:00.000Z","value":0.7697080131777011},{"date":"2024-04-28T16:00:00.000Z","value":0.7536503915910903},{"date":"2024-04-25T16:00:00.000Z","value":0.7561595171951334},{"date":"2024-04-24T16:00:00.000Z","value":0.7808351215313872},{"date":"2024-04-23T16:00:00.000Z","value":0.7819643037269669},{"date":"2024-04-22T16:00:00.000Z","value":0.989114655778393},{"date":"2024-04-21T16:00:00.000Z","value":0.981517180280019},{"date":"2024-04-18T16:00:00.000Z","value":0.9009956655427789},{"date":"2024-04-17T16:00:00.000Z","value":0.8696851875039556},{"date":"2024-04-16T16:00:00.000Z","value":0.7623122396165367},{"date":"2024-04-15T16:00:00.000Z","value":0.7714534118523115},{"date":"2024-04-14T16:00:00.000Z","value":0.7807531698251083},{"date":"2024-04-11T16:00:00.000Z","value":0.8423510743910642},{"date":"2024-04-10T16:00:00.000Z","value":0.8770309609331021},{"date":"2024-04-09T16:00:00.000Z","value":0.8630658310161232},{"date":"2024-04-08T16:00:00.000Z","value":0.8687778087454731},{"date":"2024-04-07T16:00:00.000Z","value":0.8653241709359134},{"date":"2024-04-04T16:00:00.000Z","value":0.8552547703615474},{"date":"2024-04-02T16:00:00.000Z","value":0.863177496486769},{"date":"2024-04-01T16:00:00.000Z","value":0.8508121017503154},{"date":"2024-03-27T16:00:00.000Z","value":0.8545807324112599},{"date":"2024-03-26T16:00:00.000Z","value":0.8592592906124897},{"date":"2024-03-25T16:00:00.000Z","value":0.8440419313870073},{"date":"2024-03-24T16:00:00.000Z","value":0.8271746081106812},{"date":"2024-03-21T16:00:00.000Z","value":0.8450168941949726},{"date":"2024-03-20T16:00:00.000Z","value":0.7452573298787133},{"date":"2024-03-19T16:00:00.000Z","value":0.7680577879217741},{"date":"2024-03-18T16:00:00.000Z","value":0.7680577879217741},{"date":"2024-03-17T16:00:00.000Z","value":0.7663404080145207},{"date":"2024-03-14T16:00:00.000Z","value":0.7671983293278993},{"date":"2024-03-13T16:00:00.000Z","value":0.7465186938806057},{"date":"2024-03-12T16:00:00.000Z","value":0.7572320850338243},{"date":"2024-03-11T16:00:00.000Z","value":0.7218437409512892},{"date":"2024-03-10T16:00:00.000Z","value":0.6968691641095859},{"date":"2024-03-07T16:00:00.000Z","value":0.7040506757381199},{"date":"2024-03-06T16:00:00.000Z","value":0.7003698528892299},{"date":"2024-03-05T16:00:00.000Z","value":0.6995482100011261},{"date":"2024-03-04T16:00:00.000Z","value":0.6995482100011261},{"date":"2024-03-03T16:00:00.000Z","value":0.7000754796041492},{"date":"2024-02-29T16:00:00.000Z","value":0.7030524523500372},{"date":"2024-02-28T16:00:00.000Z","value":0.7331925257580182},{"date":"2024-02-27T16:00:00.000Z","value":0.7901455051193533},{"date":"2024-02-26T16:00:00.000Z","value":0.789655437597558},{"date":"2024-02-25T16:00:00.000Z","value":0.7895537360666883},{"date":"2024-02-22T16:00:00.000Z","value":0.7881406484176279},{"date":"2024-02-21T16:00:00.000Z","value":0.6286712044373246},{"date":"2024-02-20T16:00:00.000Z","value":0.6106388001166002},{"date":"2024-02-19T16:00:00.000Z","value":0.6102354730935944},{"date":"2024-02-18T16:00:00.000Z","value":0.6213067173756681},{"date":"2024-02-15T16:00:00.000Z","value":0.677095889086497},{"date":"2024-02-14T16:00:00.000Z","value":0.6901709086366027},{"date":"2024-02-13T16:00:00.000Z","value":0.6751603426099735},{"date":"2024-02-08T16:00:00.000Z","value":0.6504312895702015},{"date":"2024-02-07T16:00:00.000Z","value":0.6390878657409579},{"date":"2024-02-06T16:00:00.000Z","value":0.6265295966258637},{"date":"2024-02-05T16:00:00.000Z","value":0.628727558227826},{"date":"2024-02-04T16:00:00.000Z","value":0.6304032643582002},{"date":"2024-02-01T16:00:00.000Z","value":0.6537561809578231},{"date":"2024-01-31T16:00:00.000Z","value":0.6269592306806245},{"date":"2024-01-30T16:00:00.000Z","value":0.615559081007932},{"date":"2024-01-29T16:00:00.000Z","value":0.6496876497878317},{"date":"2024-01-28T16:00:00.000Z","value":0.5692907374669405},{"date":"2024-01-25T16:00:00.000Z","value":0.6199250309585175},{"date":"2024-01-24T16:00:00.000Z","value":0.6427115510157394},{"date":"2024-01-23T16:00:00.000Z","value":0.6427115510157393},{"date":"2024-01-22T16:00:00.000Z","value":0.7349631554906799},{"date":"2024-01-21T16:00:00.000Z","value":0.7573964099573733},{"date":"2024-01-18T16:00:00.000Z","value":0.9046145845466735},{"date":"2024-01-17T16:00:00.000Z","value":0.8957583138092816},{"date":"2024-01-16T16:00:00.000Z","value":0.8710756480274712},{"date":"2024-01-15T16:00:00.000Z","value":0.9410554818171256},{"date":"2024-01-14T16:00:00.000Z","value":1.1453987144928244},{"date":"2024-01-11T16:00:00.000Z","value":1.3291802088484712},{"date":"2024-01-10T16:00:00.000Z","value":1.3340009916389814},{"date":"2024-01-09T16:00:00.000Z","value":1.3545331575561503},{"date":"2024-01-08T16:00:00.000Z","value":1.355061713639249},{"date":"2024-01-07T16:00:00.000Z","value":1.365200190749092},{"date":"2024-01-04T16:00:00.000Z","value":1.3841522624695288},{"date":"2024-01-03T16:00:00.000Z","value":1.4012245987246787},{"date":"2024-01-02T16:00:00.000Z","value":1.4240427758985692},{"date":"2024-01-01T16:00:00.000Z","value":1.554357203522996},{"date":"2023-12-28T16:00:00.000Z","value":1.6112185704891488},{"date":"2023-12-27T16:00:00.000Z","value":1.6483251398054777},{"date":"2023-12-26T16:00:00.000Z","value":1.971864894719875},{"date":"2023-12-21T16:00:00.000Z","value":1.9515535822081962},{"date":"2023-12-20T16:00:00.000Z","value":1.8647306294617367},{"date":"2023-12-19T16:00:00.000Z","value":1.8727689046350362},{"date":"2023-12-18T16:00:00.000Z","value":1.7861744557938541},{"date":"2023-12-17T16:00:00.000Z","value":1.7735755565712465},{"date":"2023-12-14T16:00:00.000Z","value":1.759369522224078},{"date":"2023-12-13T16:00:00.000Z","value":1.8133830540876},{"date":"2023-12-12T16:00:00.000Z","value":1.741662003746144},{"date":"2023-12-11T16:00:00.000Z","value":1.6442284252385897},{"date":"2023-12-10T16:00:00.000Z","value":1.6529590769975937},{"date":"2023-12-07T16:00:00.000Z","value":1.6532908320955115},{"date":"2023-12-06T16:00:00.000Z","value":1.648084216007624},{"date":"2023-12-05T16:00:00.000Z","value":1.6258578400514268},{"date":"2023-12-04T16:00:00.000Z","value":1.6173273054771304},{"date":"2023-12-03T16:00:00.000Z","value":1.649237594418822},{"date":"2023-11-30T16:00:00.000Z","value":1.628578252033684},{"date":"2023-11-29T16:00:00.000Z","value":1.467828380550992},{"date":"2023-11-28T16:00:00.000Z","value":1.4375318611234336},{"date":"2023-11-27T16:00:00.000Z","value":1.4282896591199525},{"date":"2023-11-26T16:00:00.000Z","value":0.7382133124666821},{"date":"2023-11-23T16:00:00.000Z","value":0.7408584693728488},{"date":"2023-11-22T16:00:00.000Z","value":0.7441006716867669},{"date":"2023-11-21T16:00:00.000Z","value":0.7441006716867669},{"date":"2023-11-20T16:00:00.000Z","value":0.7296645877884531},{"date":"2023-11-19T16:00:00.000Z","value":0.7072256973142131},{"date":"2023-11-16T16:00:00.000Z","value":0.718067084089412},{"date":"2023-11-15T16:00:00.000Z","value":0.6818803926331866},{"date":"2023-11-14T16:00:00.000Z","value":0.6716232572778664},{"date":"2023-11-13T16:00:00.000Z","value":1.01837020219074},{"date":"2023-11-12T16:00:00.000Z","value":0.9960907570324278},{"date":"2023-11-09T16:00:00.000Z","value":1.106887241869753},{"date":"2023-11-08T16:00:00.000Z","value":1.1312374165149641},{"date":"2023-11-07T16:00:00.000Z","value":1.4910881673223353},{"date":"2023-11-06T16:00:00.000Z","value":5.94705339806022},{"date":"2023-11-05T16:00:00.000Z","value":5.960568137945186},{"date":"2023-11-02T16:00:00.000Z","value":5.959385858479711},{"date":"2023-11-01T16:00:00.000Z","value":5.974116361740464},{"date":"2023-10-31T16:00:00.000Z","value":5.982236955043005},{"date":"2023-10-30T16:00:00.000Z","value":5.995757544505403},{"date":"2023-10-29T16:00:00.000Z","value":5.991039406451555},{"date":"2023-10-26T16:00:00.000Z","value":6.013109280057016},{"date":"2023-10-25T16:00:00.000Z","value":6.018731544128146},{"date":"2023-10-24T16:00:00.000Z","value":6.021628630850413},{"date":"2023-10-23T16:00:00.000Z","value":6.019055311458254},{"date":"2023-10-19T16:00:00.000Z","value":5.99956319432132},{"date":"2023-10-18T16:00:00.000Z","value":6.030865852536549},{"date":"2023-10-17T16:00:00.000Z","value":6.046217170162203},{"date":"2023-10-16T16:00:00.000Z","value":6.080603128095176},{"date":"2023-10-15T16:00:00.000Z","value":5.9907708598622795},{"date":"2023-10-12T16:00:00.000Z","value":6.004562638879793},{"date":"2023-10-11T16:00:00.000Z","value":6.005525138391716},{"date":"2023-10-10T16:00:00.000Z","value":6.047063821141396},{"date":"2023-10-09T16:00:00.000Z","value":6.0038300079439715},{"date":"2023-10-08T16:00:00.000Z","value":0.634113914270826},{"date":"2023-10-05T16:00:00.000Z","value":0.630562251396697},{"date":"2023-10-04T16:00:00.000Z","value":0.6020832244438492},{"date":"2023-10-03T16:00:00.000Z","value":0.6497643729733725},{"date":"2023-10-02T16:00:00.000Z","value":0.6474210340410932},{"date":"2023-09-28T16:00:00.000Z","value":0.6482166044120619},{"date":"2023-09-27T16:00:00.000Z","value":0.6397328523074496},{"date":"2023-09-26T16:00:00.000Z","value":0.7503681090959112},{"date":"2023-09-25T16:00:00.000Z","value":0.7597458295544657},{"date":"2023-09-24T16:00:00.000Z","value":0.7546456644763855},{"date":"2023-09-21T16:00:00.000Z","value":0.7315052699941201},{"date":"2023-09-20T16:00:00.000Z","value":0.700209772488841},{"date":"2023-09-19T16:00:00.000Z","value":0.7159624588606294},{"date":"2023-09-18T16:00:00.000Z","value":0.7322309623375404},{"date":"2023-09-17T16:00:00.000Z","value":0.7064751145372493},{"date":"2023-09-14T16:00:00.000Z","value":0.7135491582622792},{"date":"2023-09-13T16:00:00.000Z","value":0.7204195025482165},{"date":"2023-09-12T16:00:00.000Z","value":0.6937083853466185},{"date":"2023-09-11T16:00:00.000Z","value":0.641680835786516},{"date":"2023-09-10T16:00:00.000Z","value":0.6493838731268421},{"date":"2023-09-06T16:00:00.000Z","value":0.6469596284385588},{"date":"2023-09-05T16:00:00.000Z","value":0.6893047365782679},{"date":"2023-09-04T16:00:00.000Z","value":0.6948946643729622},{"date":"2023-09-03T16:00:00.000Z","value":0.647341352897689},{"date":"2023-08-30T16:00:00.000Z","value":0.6490766849735166},{"date":"2023-08-29T16:00:00.000Z","value":0.6510066762887751},{"date":"2023-08-28T16:00:00.000Z","value":0.643491388591756},{"date":"2023-08-27T16:00:00.000Z","value":0.42075709691543783},{"date":"2023-08-24T16:00:00.000Z","value":0.269562707128189},{"date":"2023-08-23T16:00:00.000Z","value":0.2544576610310234},{"date":"2023-08-22T16:00:00.000Z","value":0.2414186409979922},{"date":"2023-08-21T16:00:00.000Z","value":0.2412001560752608},{"date":"2023-08-20T16:00:00.000Z","value":0.24311378245528967},{"date":"2023-08-17T16:00:00.000Z","value":0.2494631011853702},{"date":"2023-08-16T16:00:00.000Z","value":0.2689505709927734},{"date":"2023-08-15T16:00:00.000Z","value":0.2736225120122846},{"date":"2023-08-14T16:00:00.000Z","value":0.27362251201228455},{"date":"2023-08-13T16:00:00.000Z","value":0.27362251201228455},{"date":"2023-08-10T16:00:00.000Z","value":0.27645699600178314},{"date":"2023-08-09T16:00:00.000Z","value":0.2764506065213523},{"date":"2023-08-08T16:00:00.000Z","value":0.24445328452084839},{"date":"2023-08-07T16:00:00.000Z","value":0.22972361907719369},{"date":"2023-08-06T16:00:00.000Z","value":0.2711213203751307},{"date":"2023-08-03T16:00:00.000Z","value":0.2718077533903855},{"date":"2023-08-02T16:00:00.000Z","value":0.2944273973190743},{"date":"2023-08-01T16:00:00.000Z","value":0.34984184372066285},{"date":"2023-07-31T16:00:00.000Z","value":0.34706988247845677},{"date":"2023-07-30T16:00:00.000Z","value":0.41045272849561204},{"date":"2023-07-27T16:00:00.000Z","value":0.43883674940693207},{"date":"2023-07-26T16:00:00.000Z","value":0.44063134628052714},{"date":"2023-07-25T16:00:00.000Z","value":0.5434121601583511},{"date":"2023-07-24T16:00:00.000Z","value":0.5677514476060751},{"date":"2023-07-23T16:00:00.000Z","value":0.5677647710666605},{"date":"2023-07-20T16:00:00.000Z","value":0.5765391630504473},{"date":"2023-07-19T16:00:00.000Z","value":0.5894897798312025},{"date":"2023-07-18T16:00:00.000Z","value":0.5964943282322666},{"date":"2023-07-17T16:00:00.000Z","value":0.6010734816939499},{"date":"2023-07-13T16:00:00.000Z","value":0.6088799432982105},{"date":"2023-07-12T16:00:00.000Z","value":0.6551086431330854},{"date":"2023-07-11T16:00:00.000Z","value":0.6671709912240459},{"date":"2023-07-10T16:00:00.000Z","value":0.6821376017781653},{"date":"2023-07-09T16:00:00.000Z","value":0.7195038082377779},{"date":"2023-07-06T16:00:00.000Z","value":0.7063209647487448},{"date":"2023-07-05T16:00:00.000Z","value":0.7090442846376543},{"date":"2023-07-04T16:00:00.000Z","value":0.6981679354900209},{"date":"2023-07-03T16:00:00.000Z","value":0.7662383346794005},{"date":"2023-07-02T16:00:00.000Z","value":0.951959475844838},{"date":"2023-06-29T16:00:00.000Z","value":0.942736354683922},{"date":"2023-06-28T16:00:00.000Z","value":0.9163632845024282},{"date":"2023-06-27T16:00:00.000Z","value":0.9209748960210828},{"date":"2023-06-26T16:00:00.000Z","value":0.8840369189827667},{"date":"2023-06-25T16:00:00.000Z","value":0.8594210530627016},{"date":"2023-06-22T16:00:00.000Z","value":0.8533593681417005},{"date":"2023-06-20T16:00:00.000Z","value":0.8506978984291539},{"date":"2023-06-19T16:00:00.000Z","value":0.8551993145762867},{"date":"2023-06-18T16:00:00.000Z","value":0.8554442631218493},{"date":"2023-06-15T16:00:00.000Z","value":0.8484290479047811},{"date":"2023-06-14T16:00:00.000Z","value":0.8365437896619845},{"date":"2023-06-13T16:00:00.000Z","value":0.7758120171626279},{"date":"2023-06-12T16:00:00.000Z","value":0.7758325151941697},{"date":"2023-06-11T16:00:00.000Z","value":0.7751894542356742},{"date":"2023-06-08T16:00:00.000Z","value":0.8381686553739276},{"date":"2023-06-07T16:00:00.000Z","value":0.8441120533869518},{"date":"2023-06-06T16:00:00.000Z","value":0.839952983612877},{"date":"2023-06-05T16:00:00.000Z","value":0.8398552891014461},{"date":"2023-06-04T16:00:00.000Z","value":0.7777169577751549},{"date":"2023-06-01T16:00:00.000Z","value":0.46620175634737676},{"date":"2023-05-31T16:00:00.000Z","value":0.5073030982289644},{"date":"2023-05-30T16:00:00.000Z","value":0.5053212089252466},{"date":"2023-05-29T16:00:00.000Z","value":0.5058771111531416},{"date":"2023-05-28T16:00:00.000Z","value":0.5108688081760014},{"date":"2023-05-24T16:00:00.000Z","value":0.5304483641988075},{"date":"2023-05-23T16:00:00.000Z","value":0.5202627143569786},{"date":"2023-05-22T16:00:00.000Z","value":0.5141346682573944},{"date":"2023-05-21T16:00:00.000Z","value":0.5125071271290296},{"date":"2023-05-18T16:00:00.000Z","value":0.5163018052586237}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001850,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001850,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.46},{"stockId":1000000000001850,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001850,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001850,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001850,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001850,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001850,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.95},{"stockId":1000000000001850,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.18},{"stockId":1000000000001850,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.23},{"stockId":1000000000001850,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.1},{"stockId":1000000000001850,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.98},{"stockId":1000000000001850,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001850,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1},{"stockId":1000000000001850,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000001850,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000001850,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001850,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.88},{"stockId":1000000000001850,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001850,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.9},{"stockId":1000000000001850,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001850,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001850,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"stockId":1000000000001850,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.85},{"stockId":1000000000001850,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"stockId":1000000000001850,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"stockId":1000000000001850,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001850,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001850,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.41},{"stockId":1000000000001850,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001850,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000001850,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001850,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001850,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001850,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000001850,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001850,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001850,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001850,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001850,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001850,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001850,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001850,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001850,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000001850,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001850,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001850,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001850,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001850,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001850,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001850,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001850,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000001850,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001850,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000001850,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001850,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001850,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000001850,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000001850,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000001850,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":9.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":8.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":8.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":7.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":7.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":7.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":7.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":6.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":5.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":5.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.94},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":4.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.79},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001850,"lxr_fc_rights":2.79}]}