window.pageData = {"stock":{"name":"鸿盛昌资源","stockCode":"01850","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.837,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3922,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9075}},"lxr_fc_rights":1.8},{"stockId":1000000000001850,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.814,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9075}},"lxr_fc_rights":1.75},{"stockId":1000000000001850,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.735,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2492,"q2v":0.0715,"cvpos":0.906}},"lxr_fc_rights":1.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.744,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9072}},"lxr_fc_rights":1.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.656,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8895}},"lxr_fc_rights":1.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.656,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8912}},"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.651,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8884}},"lxr_fc_rights":1.4},{"stockId":1000000000001850,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.66,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8937}},"lxr_fc_rights":1.42},{"stockId":1000000000001850,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.67,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8963}},"lxr_fc_rights":1.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.651,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8922}},"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.646,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8925}},"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.665,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8966}},"lxr_fc_rights":1.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.679,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9019}},"lxr_fc_rights":1.46},{"stockId":1000000000001850,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.67,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2492,"q2v":0.0715,"cvpos":0.899}},"lxr_fc_rights":1.44},{"stockId":1000000000001850,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.688,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9031}},"lxr_fc_rights":1.48},{"stockId":1000000000001850,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.674,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2492,"q2v":0.0715,"cvpos":0.902}},"lxr_fc_rights":1.45},{"stockId":1000000000001850,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.73,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2492,"q2v":0.0715,"cvpos":0.906}},"lxr_fc_rights":1.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.67,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3766,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9031}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.656,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9031}},"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.604,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2492,"q2v":0.0715,"cvpos":0.898}},"lxr_fc_rights":1.3},{"stockId":1000000000001850,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.628,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9007}},"lxr_fc_rights":1.35},{"stockId":1000000000001850,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.563,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8924}},"lxr_fc_rights":1.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.442,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8554}},"lxr_fc_rights":0.95},{"stockId":1000000000001850,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.4,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8322}},"lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.414,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8435}},"lxr_fc_rights":0.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.418,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8476}},"lxr_fc_rights":0.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.465,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8597}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.437,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.37,"q5v":0.2492,"q2v":0.0715,"cvpos":0.854}},"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.493,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.37,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8772}},"lxr_fc_rights":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.549,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8912}},"lxr_fc_rights":1.18},{"stockId":1000000000001850,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.581,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8951}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.688,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9045}},"lxr_fc_rights":1.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.711,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9061}},"lxr_fc_rights":1.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.6,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9005}},"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.628,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9045}},"lxr_fc_rights":1.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.572,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2492,"q2v":0.0715,"cvpos":0.9004}},"lxr_fc_rights":1.23},{"stockId":1000000000001850,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.511,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3598,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8912}},"lxr_fc_rights":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.511,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8925}},"lxr_fc_rights":1.1},{"stockId":1000000000001850,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.465,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8747}},"lxr_fc_rights":1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.465,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8759}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.456,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8745}},"lxr_fc_rights":0.98},{"stockId":1000000000001850,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.47,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8803}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.47,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8816}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.484,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8842}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.484,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8854}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.479,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8854}},"lxr_fc_rights":1.03},{"stockId":1000000000001850,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.484,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8871}},"lxr_fc_rights":1.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.465,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8857}},"lxr_fc_rights":1},{"stockId":1000000000001850,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.46,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8856}},"lxr_fc_rights":0.99},{"stockId":1000000000001850,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.493,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8909}},"lxr_fc_rights":1.06},{"stockId":1000000000001850,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.511,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8936}},"lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.53,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2492,"q2v":0.0715,"cvpos":0.898}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.53,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8993}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.437,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8896}},"lxr_fc_rights":0.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.391,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8649}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.391,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8663}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.391,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.868}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.405,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8789}},"lxr_fc_rights":0.87},{"stockId":1000000000001850,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.428,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8896}},"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.414,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8854}},"lxr_fc_rights":0.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.409,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2492,"q2v":0.0715,"cvpos":0.884}},"lxr_fc_rights":0.88},{"stockId":1000000000001850,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.414,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8871}},"lxr_fc_rights":0.89},{"stockId":1000000000001850,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.4,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8818}},"lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.405,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3231,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8862}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.418,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8889}},"lxr_fc_rights":0.9},{"stockId":1000000000001850,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.423,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8901}},"lxr_fc_rights":0.91},{"stockId":1000000000001850,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.377,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8668}},"lxr_fc_rights":0.81},{"stockId":1000000000001850,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.372,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8573}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.372,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8591}},"lxr_fc_rights":0.8},{"stockId":1000000000001850,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.367,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2492,"q2v":0.0715,"cvpos":0.855}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.349,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8372}},"lxr_fc_rights":0.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.363,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8478}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.372,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8601}},"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.363,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8509}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.395,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8862}},"lxr_fc_rights":0.85},{"stockId":1000000000001850,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.325,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.8182}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7677}},"lxr_fc_rights":0.63},{"stockId":1000000000001850,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.26,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.519}},"lxr_fc_rights":0.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.265,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5367}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.274,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6449}},"lxr_fc_rights":0.59},{"stockId":1000000000001850,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.279,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6921}},"lxr_fc_rights":0.6},{"stockId":1000000000001850,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.284,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3008,"q5v":0.2492,"q2v":0.0715,"cvpos":0.708}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.284,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2492,"q2v":0.0715,"cvpos":0.708}},"lxr_fc_rights":0.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.274,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6449}},"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.284,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7048}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.284,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7057}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.284,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7067}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.288,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7299}},"lxr_fc_rights":0.62},{"stockId":1000000000001850,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.288,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7279}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.288,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7279}},"lxr_fc_rights":0.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.288,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7289}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6917}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3115,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6917}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.288,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7252}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7371}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7176}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7367}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6226}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6235}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.277,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6671}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.7116}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6218}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6226}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6235}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5593}},"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5578}},"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5578}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5586}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6163}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.277,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6517}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6172}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.277,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6476}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6163}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6172}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.618}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.258,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5143}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3279,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5211}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3279,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5218}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3279,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6139}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2492,"q2v":0.0715,"cvpos":0.6999}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.254,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5061}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5034}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5041}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.5512}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.217,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.4666}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.228,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2492,"q2v":0.0715,"cvpos":0.4776}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2529,"q2v":0.0715,"cvpos":0.4721}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.228,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2566,"q2v":0.0715,"cvpos":0.4768}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.222,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2566,"q2v":0.0715,"cvpos":0.4707}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.196,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2566,"q2v":0.0715,"cvpos":0.4502}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.212,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2568,"q2v":0.0715,"cvpos":0.4626}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.231,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2581,"q2v":0.0715,"cvpos":0.4721}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2593,"q2v":0.0715,"cvpos":0.5068}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2593,"q2v":0.0715,"cvpos":0.5068}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.272,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2602,"q2v":0.0715,"cvpos":0.5924}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2602,"q2v":0.0715,"cvpos":0.6766}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2598,"q2v":0.0715,"cvpos":0.5061}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2593,"q2v":0.0715,"cvpos":0.6771}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.291,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2593,"q2v":0.0715,"cvpos":0.6771}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.6576}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.6576}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.3,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2598,"q2v":0.0715,"cvpos":0.702}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.305,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2593,"q2v":0.0715,"cvpos":0.7234}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.309,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2593,"q2v":0.0715,"cvpos":0.7316}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.319,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.7446}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.323,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.7582}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.323,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2598,"q2v":0.0715,"cvpos":0.7592}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.328,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2598,"q2v":0.0715,"cvpos":0.766}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.342,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.8207}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.6576}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2598,"q2v":0.0715,"cvpos":0.6585}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.295,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2598,"q2v":0.0715,"cvpos":0.6898}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.295,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2602,"q2v":0.0715,"cvpos":0.6879}},"lxr_fc_rights":0.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2602,"q2v":0.0715,"cvpos":0.0841}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2602,"q2v":0.0715,"cvpos":0.0611}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2607,"q2v":0.0715,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2611,"q2v":0.0715,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2631,"q2v":0.0719,"cvpos":0.0706}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2631,"q2v":0.072,"cvpos":0.0706}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2631,"q2v":0.072,"cvpos":0.0707}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2631,"q2v":0.0723,"cvpos":0.1007}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2638,"q2v":0.0723,"cvpos":0.0898}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2648,"q2v":0.0723,"cvpos":0.0896}},"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2652,"q2v":0.0723,"cvpos":0.1739}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2662,"q2v":0.0727,"cvpos":0.1116}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0586}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0586}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0584}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0666}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0667}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2673,"q2v":0.0727,"cvpos":0.0831}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2673,"q2v":0.0729,"cvpos":0.1826}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2673,"q2v":0.0731,"cvpos":0.1984}},"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2673,"q2v":0.0731,"cvpos":0.0897}},"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2673,"q2v":0.0735,"cvpos":0.0585}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.056,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2673,"q2v":0.0735,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.2675,"q2v":0.0735,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2675,"q2v":0.0739,"cvpos":0.0313}},"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.2693,"q2v":0.0739,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.2693,"q2v":0.0739,"cvpos":0.0952}},"lxr_fc_rights":0.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.2693,"q2v":0.0739,"cvpos":0.0954}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3665,"q5v":0.2693,"q2v":0.0739,"cvpos":0.1717}},"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3695,"q5v":0.2693,"q2v":0.0739,"cvpos":0.1929}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3695,"q5v":0.2697,"q2v":0.0739,"cvpos":0.1929}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3695,"q5v":0.2697,"q2v":0.0739,"cvpos":0.1932}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3695,"q5v":0.2697,"q2v":0.0739,"cvpos":0.1935}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.37,"q5v":0.2712,"q2v":0.0739,"cvpos":0.1935}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.2714,"q2v":0.0739,"cvpos":0.2568}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.2714,"q2v":0.0739,"cvpos":0.216}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.2714,"q2v":0.0739,"cvpos":0.2163}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.083,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.2714,"q2v":0.0739,"cvpos":0.2629}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.084,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2714,"q2v":0.0739,"cvpos":0.2684}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2714,"q2v":0.0739,"cvpos":0.1766}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2714,"q2v":0.0743,"cvpos":0.0951}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2714,"q2v":0.0743,"cvpos":0.1293}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0585}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0518}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2714,"q2v":0.0747,"cvpos":0.0679}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2714,"q2v":0.0749,"cvpos":0.0776}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2714,"q2v":0.0751,"cvpos":0.0654}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2714,"q2v":0.0751,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2714,"q2v":0.0755,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2714,"q2v":0.0755,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2714,"q2v":0.0755,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2714,"q2v":0.0755,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2714,"q2v":0.0755,"cvpos":0.1458}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3922,"q5v":0.2714,"q2v":0.0762,"cvpos":0.0652}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2714,"q2v":0.0762,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2714,"q2v":0.077,"cvpos":0.1129}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2714,"q2v":0.0775,"cvpos":0.1131}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2714,"q2v":0.0778,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.2714,"q2v":0.0778,"cvpos":0.1549}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.2714,"q2v":0.0778,"cvpos":0.166}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.2714,"q2v":0.0784,"cvpos":0.1676}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.2714,"q2v":0.0784,"cvpos":0.1526}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.2749,"q2v":0.0787,"cvpos":0.1563}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.2749,"q2v":0.0787,"cvpos":0.144}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.2749,"q2v":0.0788,"cvpos":0.0789}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.2749,"q2v":0.0788,"cvpos":0.064}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.2749,"q2v":0.0788,"cvpos":0.1417}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.2755,"q2v":0.0788,"cvpos":0.0734}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.2755,"q2v":0.0788,"cvpos":0.0842}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.2755,"q2v":0.0792,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.2755,"q2v":0.0792,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2755,"q2v":0.0793,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2755,"q2v":0.0793,"cvpos":0.1196}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2755,"q2v":0.08,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2755,"q2v":0.0809,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2755,"q2v":0.081,"cvpos":0.1008}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2755,"q2v":0.081,"cvpos":0.075}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2755,"q2v":0.0815,"cvpos":0.0816}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2763,"q2v":0.0828,"cvpos":0.0816}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2771,"q2v":0.0831,"cvpos":0.0817}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2773,"q2v":0.0832,"cvpos":0.075}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2775,"q2v":0.0832,"cvpos":0.1105}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.278,"q2v":0.0836,"cvpos":0.1388}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.2785,"q2v":0.0845,"cvpos":0.1388}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.2785,"q2v":0.0845,"cvpos":0.1158}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.2785,"q2v":0.0845,"cvpos":0.0941}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.2785,"q2v":0.0849,"cvpos":0.1364}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4978,"q5v":0.2785,"q2v":0.085,"cvpos":0.1143}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2785,"q2v":0.0858,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2785,"q2v":0.0863,"cvpos":0.1158}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2785,"q2v":0.0867,"cvpos":0.1132}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.2785,"q2v":0.0875,"cvpos":0.1146}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2796,"q2v":0.0876,"cvpos":0.0789}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2796,"q2v":0.0876,"cvpos":0.079}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2809,"q2v":0.0876,"cvpos":0.1037}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2822,"q2v":0.0876,"cvpos":0.0792}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2822,"q2v":0.0876,"cvpos":0.1156}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2822,"q2v":0.0888,"cvpos":0.1158}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2822,"q2v":0.0889,"cvpos":0.1214}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.2822,"q2v":0.0889,"cvpos":0.1214}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.283,"q2v":0.0893,"cvpos":0.1265}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2837,"q2v":0.0893,"cvpos":0.1211}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2837,"q2v":0.0893,"cvpos":0.1267}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.2845,"q2v":0.0893,"cvpos":0.1269}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.2852,"q2v":0.0893,"cvpos":0.1155}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.2852,"q2v":0.0898,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.2852,"q2v":0.0898,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.2855,"q2v":0.0898,"cvpos":0.1023}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.2859,"q2v":0.0898,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.2859,"q2v":0.0898,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.2859,"q2v":0.0902,"cvpos":0.079}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.2868,"q2v":0.0902,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.2887,"q2v":0.0906,"cvpos":0.0873}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5964,"q5v":0.2895,"q2v":0.0907,"cvpos":0.1088}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5964,"q5v":0.2895,"q2v":0.0907,"cvpos":0.1117}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5964,"q5v":0.2895,"q2v":0.0911,"cvpos":0.105}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.2895,"q2v":0.0911,"cvpos":0.1105}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.29,"q2v":0.0911,"cvpos":0.1102}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.2904,"q2v":0.0911,"cvpos":0.1102}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.2904,"q2v":0.0915,"cvpos":0.1008}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.2912,"q2v":0.092,"cvpos":0.101}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2919,"q2v":0.092,"cvpos":0.1132}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2932,"q2v":0.092,"cvpos":0.098}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2932,"q2v":0.092,"cvpos":0.0871}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2932,"q2v":0.0924,"cvpos":0.0736}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2932,"q2v":0.0924,"cvpos":0.0723}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.2932,"q2v":0.0928,"cvpos":0.0955}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0929,"cvpos":0.0952}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.076,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0933,"cvpos":0.1007}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0933,"cvpos":0.0763}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.062,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0941,"cvpos":0.0396}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.062,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0942,"cvpos":0.0355}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2932,"q2v":0.0942,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2944,"q2v":0.0942,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.063,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2956,"q2v":0.0942,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.062,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2958,"q2v":0.0942,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.2965,"q2v":0.0946,"cvpos":0.0382}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2991,"q2v":0.0946,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2996,"q2v":0.0946,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.064,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.3002,"q2v":0.095,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001850,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.3002,"q2v":0.095,"cvpos":0.0382}},"ps_ttm":0.064,"sp":0.163,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7568,"q5v":0.3002,"q2v":0.095,"cvpos":0.0491}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.3003,"q2v":0.095,"cvpos":0.0558}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.3007,"q2v":0.0955,"cvpos":0.0558}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.3008,"q2v":0.0959,"cvpos":0.0572}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.3008,"q2v":0.0963,"cvpos":0.0491}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.3019,"q2v":0.0964,"cvpos":0.0491}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.303,"q2v":0.0964,"cvpos":0.049}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.303,"q2v":0.0964,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.303,"q2v":0.0964,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.3036,"q2v":0.0968,"cvpos":0.0423}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.3042,"q2v":0.0972,"cvpos":0.0423}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.3043,"q2v":0.0972,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.819,"q5v":0.3057,"q2v":0.0981,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.067,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.819,"q5v":0.3072,"q2v":0.0985,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.074,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.819,"q5v":0.3072,"q2v":0.0985,"cvpos":0.06}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.069,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.819,"q5v":0.3072,"q2v":0.099,"cvpos":0.0437}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.3078,"q2v":0.0994,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8242,"q5v":0.3084,"q2v":0.0994,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.31,"q2v":0.0994,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8345,"q5v":0.3115,"q2v":0.0998,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8345,"q5v":0.3115,"q2v":0.0998,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.072,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8345,"q5v":0.312,"q2v":0.1003,"cvpos":0.0491}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.3125,"q2v":0.1003,"cvpos":0.045}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.314,"q2v":0.1007,"cvpos":0.0463}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.068,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.3155,"q2v":0.1012,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.07,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.3155,"q2v":0.1012,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.3155,"q2v":0.1016,"cvpos":0.045}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3155,"q2v":0.1029,"cvpos":0.0409}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3166,"q2v":0.1051,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.062,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3181,"q2v":0.1091,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3196,"q2v":0.1095,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3196,"q2v":0.1095,"cvpos":0.0382}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3202,"q2v":0.1095,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.056,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8656,"q5v":0.3207,"q2v":0.11,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.058,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.3207,"q2v":0.1187,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.3207,"q2v":0.1209,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.3207,"q2v":0.1997,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8708,"q5v":0.3207,"q2v":0.2048,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.053,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8708,"q5v":0.3216,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8725,"q5v":0.3232,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.057,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.3238,"q2v":0.2048,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.325,"q2v":0.2048,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.3262,"q2v":0.2074,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.3264,"q2v":0.2074,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.3273,"q2v":0.2074,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.059,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.3279,"q2v":0.21,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.3279,"q2v":0.2178,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.3279,"q2v":0.2178,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.059,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.3279,"q2v":0.2204,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.062,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8967,"q5v":0.3279,"q2v":0.2243,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.063,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8967,"q5v":0.3284,"q2v":0.2272,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.3294,"q2v":0.2282,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.058,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.3299,"q2v":0.2282,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.059,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.3299,"q2v":0.2334,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.3299,"q2v":0.236,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.058,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.3299,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.06,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.3299,"q2v":0.2385,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.061,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.3299,"q2v":0.2437,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.065,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.3309,"q2v":0.2456,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.071,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.3319,"q2v":0.2456,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.076,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9123,"q5v":0.3321,"q2v":0.2489,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.075,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9123,"q5v":0.3321,"q2v":0.2492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9123,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.081,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9123,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9123,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0463}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0882}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.3321,"q2v":0.2492,"cvpos":0.0951}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.3321,"q2v":0.2566,"cvpos":0.102}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.3321,"q2v":0.2566,"cvpos":0.1048}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.3321,"q2v":0.2566,"cvpos":0.0719}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.3321,"q2v":0.2567,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.3321,"q2v":0.257,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.3321,"q2v":0.2593,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.3321,"q2v":0.2602,"cvpos":0.0912}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.3349,"q2v":0.2602,"cvpos":0.0909}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.3362,"q2v":0.2611,"cvpos":0.0977}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.3362,"q2v":0.2611,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.093,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.3362,"q2v":0.2631,"cvpos":0.0857}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.933,"q5v":0.3362,"q2v":0.2631,"cvpos":0.0952}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.3362,"q2v":0.2631,"cvpos":0.095}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.097,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.3383,"q2v":0.2631,"cvpos":0.1045}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.096,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.3404,"q2v":0.2645,"cvpos":0.0951}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.3406,"q2v":0.2645,"cvpos":0.0966}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.3409,"q2v":0.2652,"cvpos":0.0966}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.093,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.9373,"q5v":0.3445,"q2v":0.2673,"cvpos":0.0855}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.346,"q2v":0.2673,"cvpos":0.0597}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.3474,"q2v":0.2673,"cvpos":0.0693}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.3474,"q2v":0.2673,"cvpos":0.0694}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.3481,"q2v":0.2673,"cvpos":0.0517}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.3495,"q2v":0.2673,"cvpos":0.0815}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.083,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.3495,"q2v":0.2673,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.3495,"q2v":0.2673,"cvpos":0.1063}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.109,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.3536,"q2v":0.2673,"cvpos":0.1131}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.3557,"q2v":0.2673,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.357,"q2v":0.2673,"cvpos":0.0448}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.3574,"q2v":0.2675,"cvpos":0.049}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.3578,"q2v":0.2675,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.363,"q2v":0.2675,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.3659,"q2v":0.2693,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.083,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.3662,"q2v":0.2693,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.081,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.3665,"q2v":0.2693,"cvpos":0.0218}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.3665,"q2v":0.2693,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.3695,"q2v":0.2693,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.3695,"q2v":0.2697,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.3695,"q2v":0.2697,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.37,"q2v":0.2712,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9719,"q5v":0.3702,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.3736,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.083,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.3736,"q2v":0.2714,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.3736,"q2v":0.2714,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.3738,"q2v":0.2714,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.3752,"q2v":0.2714,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.085,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.3762,"q2v":0.2714,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.086,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.3762,"q2v":0.2714,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.087,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.3769,"q2v":0.2714,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.3775,"q2v":0.2714,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.3775,"q2v":0.2714,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.3775,"q2v":0.2714,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.3776,"q2v":0.2714,"cvpos":0.0218}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9952,"q5v":0.3778,"q2v":0.2714,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.3798,"q2v":0.2714,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.3819,"q2v":0.2714,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.091,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.3819,"q2v":0.2714,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0122,"q5v":0.3842,"q2v":0.2714,"cvpos":0.0422}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.3865,"q2v":0.2714,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.3885,"q2v":0.2714,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.3885,"q2v":0.2714,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.3885,"q2v":0.2714,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.3887,"q2v":0.2714,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.089,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.3898,"q2v":0.2714,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.3906,"q2v":0.2714,"cvpos":0.0244}},"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.092,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.3914,"q2v":0.2714,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.093,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.3922,"q2v":0.2714,"cvpos":0.0258}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.09,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1015,"q5v":0.3933,"q2v":0.2714,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.3964,"q2v":0.2714,"cvpos":0.0259}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":0.4027,"q2v":0.2714,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":0.4028,"q2v":0.2714,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":0.4029,"q2v":0.2714,"cvpos":0.034}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":0.4029,"q2v":0.2714,"cvpos":0.0449}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.403,"q2v":0.2714,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.4082,"q2v":0.2748,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.1,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.4103,"q2v":0.2749,"cvpos":0.0393}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.097,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.411,"q2v":0.2749,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.097,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.4151,"q2v":0.2749,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.4193,"q2v":0.2749,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.4193,"q2v":0.2755,"cvpos":0.0407}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.099,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.4193,"q2v":0.2755,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.119,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.4193,"q2v":0.2755,"cvpos":0.0448}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.086,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.4213,"q2v":0.2755,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.4234,"q2v":0.2755,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.08,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.4234,"q2v":0.2755,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1447,"q5v":0.4255,"q2v":0.2755,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1447,"q5v":0.4276,"q2v":0.2755,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1447,"q5v":0.4276,"q2v":0.2755,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.083,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.4276,"q2v":0.2755,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.081,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.1741,"q5v":0.4296,"q2v":0.2755,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.079,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1741,"q5v":0.4363,"q2v":0.2755,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.078,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.1741,"q5v":0.4408,"q2v":0.2771,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.077,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1741,"q5v":0.4487,"q2v":0.2775,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.4649,"q2v":0.2775,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.085,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.4658,"q2v":0.2775,"cvpos":0}},"lxr_fc_rights":0.41},{"ps_ttm":0.089,"sp":0.202,"stockId":1000000000001850,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.4667,"q2v":0.2785,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"ps_ttm":0.088,"sp":0.199,"stockId":1000000000001850,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.4721,"q2v":0.2785,"cvpos":0}},"lxr_fc_rights":0.42},{"ps_ttm":0.091,"sp":0.206,"stockId":1000000000001850,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1943,"q5v":0.4824,"q2v":0.2785,"cvpos":0}},"lxr_fc_rights":0.44},{"ps_ttm":0.093,"sp":0.211,"stockId":1000000000001850,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2146,"q5v":0.4926,"q2v":0.2785,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"ps_ttm":0.092,"sp":0.21,"stockId":1000000000001850,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.498,"q2v":0.2785,"cvpos":0}},"lxr_fc_rights":0.45},{"ps_ttm":0.098,"sp":0.223,"stockId":1000000000001850,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.4981,"q2v":0.2785,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"ps_ttm":0.095,"sp":0.215,"stockId":1000000000001850,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.4981,"q2v":0.2785,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"ps_ttm":0.095,"sp":0.216,"stockId":1000000000001850,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.4981,"q2v":0.2785,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"ps_ttm":0.102,"sp":0.231,"stockId":1000000000001850,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2964,"q5v":0.5044,"q2v":0.2785,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"ps_ttm":0.1,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2964,"q5v":0.5064,"q2v":0.2796,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"ps_ttm":0.1,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2964,"q5v":0.5064,"q2v":0.2796,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"ps_ttm":0.103,"sp":0.234,"stockId":1000000000001850,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2964,"q5v":0.5064,"q2v":0.2822,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"ps_ttm":0.11,"sp":0.249,"stockId":1000000000001850,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.5167,"q2v":0.2822,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"ps_ttm":0.094,"sp":0.214,"stockId":1000000000001850,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.5212,"q2v":0.2822,"cvpos":0}},"lxr_fc_rights":0.46},{"ps_ttm":0.096,"sp":0.219,"stockId":1000000000001850,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.5238,"q2v":0.2822,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.101,"sp":0.23,"stockId":1000000000001850,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.5296,"q2v":0.2822,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"ps_ttm":0.1,"sp":0.228,"stockId":1000000000001850,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4883,"q5v":0.5376,"q2v":0.2822,"cvpos":0}},"lxr_fc_rights":0.49},{"ps_ttm":0.11,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5609,"q5v":0.5397,"q2v":0.2822,"cvpos":0}},"lxr_fc_rights":0.53},{"ps_ttm":0.11,"sp":0.25,"stockId":1000000000001850,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6194,"q5v":0.5438,"q2v":0.2837,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"ps_ttm":0.11,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6194,"q5v":0.548,"q2v":0.2837,"cvpos":0}},"lxr_fc_rights":0.53},{"ps_ttm":0.121,"sp":0.275,"stockId":1000000000001850,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6194,"q5v":0.548,"q2v":0.2852,"cvpos":0}},"lxr_fc_rights":0.59},{"ps_ttm":0.224,"sp":0.51,"stockId":1000000000001850,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6283,"q5v":0.5488,"q2v":0.2852,"cvpos":0.0177}},"lxr_fc_rights":1.09},{"ps_ttm":0.277,"sp":0.63,"stockId":1000000000001850,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5521,"q2v":0.2852,"cvpos":0.1642}},"lxr_fc_rights":1.34},{"ps_ttm":0.299,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5521,"q2v":0.2852,"cvpos":0.2415}},"lxr_fc_rights":1.45},{"ps_ttm":0.286,"sp":0.65,"stockId":1000000000001850,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5521,"q2v":0.2852,"cvpos":0.2011}},"lxr_fc_rights":1.38},{"ps_ttm":0.299,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5542,"q2v":0.2852,"cvpos":0.2408}},"lxr_fc_rights":1.45},{"ps_ttm":0.33,"sp":0.75,"stockId":1000000000001850,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5583,"q2v":0.2852,"cvpos":0.3156}},"lxr_fc_rights":1.6},{"ps_ttm":0.282,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5604,"q2v":0.2852,"cvpos":0.1834}},"lxr_fc_rights":1.64},{"ps_ttm":0.279,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5812,"q2v":0.2859,"cvpos":0.1685}},"lxr_fc_rights":1.62},{"ps_ttm":0.282,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5832,"q2v":0.2859,"cvpos":0.1823}},"lxr_fc_rights":1.64},{"ps_ttm":0.279,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.5908,"q2v":0.2859,"cvpos":0.1687}},"lxr_fc_rights":1.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.282,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6017,"q2v":0.2878,"cvpos":0.1805}},"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.282,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6019,"q2v":0.2895,"cvpos":0.1805}},"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6019,"q2v":0.2895,"cvpos":0.1685}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6043,"q2v":0.2895,"cvpos":0.1687}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6273,"q2v":0.2895,"cvpos":0.1687}},"lxr_fc_rights":1.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6658,"q2v":0.2895,"cvpos":0.2076}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6803,"q2v":0.2895,"cvpos":0.2076}},"lxr_fc_rights":1.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6825,"q2v":0.2895,"cvpos":0.2079}},"lxr_fc_rights":1.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6825,"q2v":0.2895,"cvpos":0.1685}},"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6868,"q2v":0.2904,"cvpos":0.1924}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6954,"q2v":0.2904,"cvpos":0.1924}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6976,"q2v":0.2904,"cvpos":0.1927}},"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.6998,"q2v":0.2919,"cvpos":0.2174}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.282,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7041,"q2v":0.2919,"cvpos":0.1753}},"lxr_fc_rights":1.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7101,"q2v":0.2932,"cvpos":0.2439}},"lxr_fc_rights":1.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7101,"q2v":0.2932,"cvpos":0.1911}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.257,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7136,"q2v":0.2932,"cvpos":0.0421}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.257,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.717,"q2v":0.2932,"cvpos":0.0421}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7257,"q2v":0.2932,"cvpos":0.0326}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.26,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7257,"q2v":0.2932,"cvpos":0.0461}},"lxr_fc_rights":1.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.26,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7343,"q2v":0.2932,"cvpos":0.0461}},"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7386,"q2v":0.2932,"cvpos":0.0326}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7429,"q2v":0.2932,"cvpos":0.0326}},"lxr_fc_rights":1.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.257,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7516,"q2v":0.2932,"cvpos":0.038}},"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7563,"q2v":0.2932,"cvpos":0.0692}},"lxr_fc_rights":1.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.271,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7568,"q2v":0.2956,"cvpos":0.0815}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.282,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.765,"q2v":0.296,"cvpos":0.1619}},"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7775,"q2v":0.3002,"cvpos":0.1707}},"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7853,"q2v":0.3002,"cvpos":0.1832}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7931,"q2v":0.3002,"cvpos":0.212}},"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7931,"q2v":0.3002,"cvpos":0.1753}},"lxr_fc_rights":1.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7991,"q2v":0.3005,"cvpos":0.1816}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.246,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.7991,"q2v":0.3008,"cvpos":0.0285}},"lxr_fc_rights":1.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8034,"q2v":0.3008,"cvpos":0.0312}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8077,"q2v":0.3008,"cvpos":0.0313}},"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8077,"q2v":0.303,"cvpos":0.0313}},"lxr_fc_rights":1.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.246,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8138,"q2v":0.303,"cvpos":0.0285}},"lxr_fc_rights":1.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.238,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8164,"q2v":0.303,"cvpos":0.0244}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.227,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8177,"q2v":0.303,"cvpos":0.0176}},"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.819,"q2v":0.3043,"cvpos":0.0272}},"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.819,"q2v":0.3043,"cvpos":0.0584}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.268,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8242,"q2v":0.3072,"cvpos":0.0583}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.275,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.825,"q2v":0.3072,"cvpos":0.1152}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8272,"q2v":0.3072,"cvpos":0.1398}},"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8293,"q2v":0.3072,"cvpos":0.1399}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8337,"q2v":0.3084,"cvpos":0.1576}},"lxr_fc_rights":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8345,"q2v":0.3084,"cvpos":0.1626}},"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8449,"q2v":0.3115,"cvpos":0.1531}},"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.275,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8458,"q2v":0.3115,"cvpos":0.1153}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.275,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8466,"q2v":0.3125,"cvpos":0.1155}},"lxr_fc_rights":1.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.279,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8483,"q2v":0.3125,"cvpos":0.1374}},"lxr_fc_rights":1.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8501,"q2v":0.3125,"cvpos":0.1574}},"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8527,"q2v":0.3155,"cvpos":0.2795}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.2388}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.2391}},"lxr_fc_rights":1.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.2667}},"lxr_fc_rights":1.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.2388}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.2388}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8553,"q2v":0.3155,"cvpos":0.1943}},"lxr_fc_rights":1.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8617,"q2v":0.3155,"cvpos":0.1723}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8648,"q2v":0.3155,"cvpos":0.1574}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.286,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8669,"q2v":0.3155,"cvpos":0.1493}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8682,"q2v":0.3166,"cvpos":0.1563}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8682,"q2v":0.3166,"cvpos":0.1565}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8708,"q2v":0.3196,"cvpos":0.156}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.282,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8708,"q2v":0.3196,"cvpos":0.1398}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.275,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8717,"q2v":0.3207,"cvpos":0.1153}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8725,"q2v":0.3207,"cvpos":0.1535}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.323,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8747,"q2v":0.3207,"cvpos":0.2068}},"lxr_fc_rights":1.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.879,"q2v":0.3207,"cvpos":0.2103}},"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8833,"q2v":0.3207,"cvpos":0.2225}},"lxr_fc_rights":1.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.345,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8855,"q2v":0.3207,"cvpos":0.2564}},"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.37,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8855,"q2v":0.3207,"cvpos":0.2853}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.374,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8877,"q2v":0.3207,"cvpos":0.2884}},"lxr_fc_rights":2.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.378,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8928,"q2v":0.3207,"cvpos":0.2931}},"lxr_fc_rights":2.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.367,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8941,"q2v":0.3207,"cvpos":0.2754}},"lxr_fc_rights":2.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8954,"q2v":0.3207,"cvpos":0.2551}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.356,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8967,"q2v":0.3207,"cvpos":0.2649}},"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.374,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8967,"q2v":0.3207,"cvpos":0.2844}},"lxr_fc_rights":2.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.378,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.8976,"q2v":0.3207,"cvpos":0.2877}},"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.378,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9002,"q2v":0.3207,"cvpos":0.2877}},"lxr_fc_rights":2.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.378,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9045,"q2v":0.3207,"cvpos":0.2877}},"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.388,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.2976}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.403,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.3156}},"lxr_fc_rights":2.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.388,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.2972}},"lxr_fc_rights":2.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.392,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.3039}},"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.388,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.2972}},"lxr_fc_rights":2.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.367,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9071,"q2v":0.3207,"cvpos":0.2731}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.519,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9099,"q2v":0.3207,"cvpos":0.3555}},"lxr_fc_rights":2.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.487,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9123,"q2v":0.3207,"cvpos":0.3406}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9123,"q2v":0.3207,"cvpos":0.3379}},"lxr_fc_rights":1.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.487,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9157,"q2v":0.3207,"cvpos":0.3388}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.55,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.92,"q2v":0.3207,"cvpos":0.3604}},"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.524,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9231,"q2v":0.3207,"cvpos":0.3509}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.602,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9237,"q2v":0.3207,"cvpos":0.3718}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.607,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9244,"q2v":0.3207,"cvpos":0.375}},"lxr_fc_rights":2.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.653,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9244,"q2v":0.3207,"cvpos":0.3753}},"lxr_fc_rights":2.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.596,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9278,"q2v":0.3207,"cvpos":0.3699}},"lxr_fc_rights":2.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.498,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9283,"q2v":0.3207,"cvpos":0.3388}},"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.41,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9285,"q2v":0.3207,"cvpos":0.3107}},"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.389,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9287,"q2v":0.3207,"cvpos":0.2962}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.358,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9287,"q2v":0.3207,"cvpos":0.2669}},"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.332,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9287,"q2v":0.3207,"cvpos":0.2222}},"lxr_fc_rights":1.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.347,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9287,"q2v":0.3207,"cvpos":0.2561}},"lxr_fc_rights":1.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.363,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9299,"q2v":0.3207,"cvpos":0.2659}},"lxr_fc_rights":1.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.332,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9312,"q2v":0.3207,"cvpos":0.2228}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.301,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3207,"cvpos":0.1612}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.244,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3207,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.264,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3207,"cvpos":0.0379}},"lxr_fc_rights":1.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.285,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3207,"cvpos":0.1384}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.205,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3207,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.205,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9334,"q2v":0.3238,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.207,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9373,"q2v":0.3238,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.207,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9373,"q2v":0.3267,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.22,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.938,"q2v":0.3267,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.205,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9386,"q2v":0.3279,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.218,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9434,"q2v":0.3279,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.233,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9434,"q2v":0.3279,"cvpos":0.0108}},"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.228,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9486,"q2v":0.3279,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.218,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9486,"q2v":0.3279,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.2,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9486,"q2v":0.3279,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.205,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.949,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.207,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9503,"q2v":0.3321,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.205,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9503,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.21,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9546,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.228,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9589,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.236,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9641,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.249,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9641,"q2v":0.3321,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.257,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9646,"q2v":0.3321,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.27,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9646,"q2v":0.3321,"cvpos":0.0366}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.264,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9646,"q2v":0.3321,"cvpos":0.0122}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.275,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9693,"q2v":0.3321,"cvpos":0.0827}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.285,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9697,"q2v":0.3321,"cvpos":0.1084}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.285,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9697,"q2v":0.3321,"cvpos":0.1085}},"lxr_fc_rights":1.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.285,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9697,"q2v":0.3321,"cvpos":0.1087}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.27,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9797,"q2v":0.3321,"cvpos":0.0352}},"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9797,"q2v":0.3321,"cvpos":0.1084}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.29,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9805,"q2v":0.3362,"cvpos":0.1084}},"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.296,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9805,"q2v":0.3362,"cvpos":0.1113}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.239,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9805,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.259,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9848,"q2v":0.3362,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.301,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9851,"q2v":0.3362,"cvpos":0.1153}},"lxr_fc_rights":1.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.327,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.1615}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.441,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.2731}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.323,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8422}},"lxr_fc_rights":9.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.334,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9894,"q2v":0.3362,"cvpos":0.844}},"lxr_fc_rights":9.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.422,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9894,"q2v":0.3362,"cvpos":0.8521}},"lxr_fc_rights":9.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.38,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9894,"q2v":0.3362,"cvpos":0.8521}},"lxr_fc_rights":9.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.365,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8519}},"lxr_fc_rights":9.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.334,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8492}},"lxr_fc_rights":9.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.334,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8505}},"lxr_fc_rights":9.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.214,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8451}},"lxr_fc_rights":9.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.225,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8463}},"lxr_fc_rights":9.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.199,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":0.9853,"q2v":0.3362,"cvpos":0.846}},"lxr_fc_rights":9.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.225,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8478}},"lxr_fc_rights":9.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.271,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8505}},"lxr_fc_rights":9.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.121,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8478}},"lxr_fc_rights":8.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":2.007,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.6396,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8476}},"lxr_fc_rights":8.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.815,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":0.9853,"q2v":0.3362,"cvpos":0.842}},"lxr_fc_rights":7.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.789,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.6194,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8383}},"lxr_fc_rights":7.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.763,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.5609,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8356}},"lxr_fc_rights":7.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.815,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.5345,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8438}},"lxr_fc_rights":7.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.628,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8054}},"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.561,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9853,"q2v":0.3362,"cvpos":0.8038}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.494,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9894,"q2v":0.3362,"cvpos":0.7748}},"lxr_fc_rights":6.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.488,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9894,"q2v":0.3362,"cvpos":0.7748}},"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.504,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9853,"q2v":0.3362,"cvpos":0.7758}},"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.369,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9853,"q2v":0.3362,"cvpos":0.7565}},"lxr_fc_rights":5.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.312,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3404,"cvpos":0.7046}},"lxr_fc_rights":5.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.296,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3404,"cvpos":0.6883}},"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.245,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9894,"q2v":0.3362,"cvpos":0.6866}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.079,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9853,"q2v":0.3362,"cvpos":0.5217}},"lxr_fc_rights":4.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.985,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3404,"cvpos":0.4959}},"lxr_fc_rights":4.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.959,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3404,"cvpos":0.4743}},"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.939,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9952,"q2v":0.3404,"cvpos":0.4593}},"lxr_fc_rights":3.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.923,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9965,"q2v":0.3362,"cvpos":0.4315}},"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.928,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9978,"q2v":0.3362,"cvpos":0.4375}},"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0056,"q2v":0.3404,"cvpos":0.4458}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0122,"q2v":0.3404,"cvpos":0.4458}},"lxr_fc_rights":3.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0151,"q2v":0.3404,"cvpos":0.4458}},"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0155,"q2v":0.3362,"cvpos":0.4464}},"lxr_fc_rights":3.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0159,"q2v":0.3362,"cvpos":0.447}},"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.933,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0367,"q2v":0.3404,"cvpos":0.4458}},"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.939,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0453,"q2v":0.3404,"cvpos":0.4485}},"lxr_fc_rights":3.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.908,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0526,"q2v":0.3404,"cvpos":0.4228}},"lxr_fc_rights":3.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.949,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.055,"q2v":0.3362,"cvpos":0.4545}},"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.965,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0574,"q2v":0.3362,"cvpos":0.462}},"lxr_fc_rights":3.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.97,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1015,"q2v":0.3404,"cvpos":0.4648}},"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.985,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.104,"q2v":0.3404,"cvpos":0.4756}},"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.985,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1101,"q2v":0.3404,"cvpos":0.4756}},"lxr_fc_rights":4.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.97,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1121,"q2v":0.3362,"cvpos":0.4654}},"lxr_fc_rights":3.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.965,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1141,"q2v":0.3362,"cvpos":0.462}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.141,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1141,"q2v":0.3404,"cvpos":0.5393}},"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.141,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1141,"q2v":0.3404,"cvpos":0.5407}},"lxr_fc_rights":3.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.135,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1101,"q2v":0.3404,"cvpos":0.5339}},"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.116,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.1071,"q2v":0.3362,"cvpos":0.5183}},"lxr_fc_rights":3.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.129,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.104,"q2v":0.3362,"cvpos":0.5272}},"lxr_fc_rights":3.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.11,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0781,"q2v":0.3404,"cvpos":0.5041}},"lxr_fc_rights":3.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.141,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0574,"q2v":0.3404,"cvpos":0.542}},"lxr_fc_rights":3.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.129,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0526,"q2v":0.3404,"cvpos":0.5312}},"lxr_fc_rights":3.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.129,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.049,"q2v":0.3362,"cvpos":0.5319}},"lxr_fc_rights":3.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.129,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0315,"q2v":0.3404,"cvpos":0.5345}},"lxr_fc_rights":3.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.116,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0211,"q2v":0.3404,"cvpos":0.5277}},"lxr_fc_rights":3.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.122,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0155,"q2v":0.3404,"cvpos":0.5304}},"lxr_fc_rights":3.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.122,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0151,"q2v":0.3404,"cvpos":0.5312}},"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.166,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0136,"q2v":0.3362,"cvpos":0.5658}},"lxr_fc_rights":4.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.116,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.0017,"q2v":0.3404,"cvpos":0.5332}},"lxr_fc_rights":3.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.104,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9978,"q2v":0.3404,"cvpos":0.5169}},"lxr_fc_rights":3.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.141,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9965,"q2v":0.3404,"cvpos":0.5453}},"lxr_fc_rights":3.94},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.203,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9952,"q2v":0.3404,"cvpos":0.6043}},"lxr_fc_rights":4.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.19,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9943,"q2v":0.3362,"cvpos":0.5916}},"lxr_fc_rights":4.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":1.122,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3404,"cvpos":0.5379}},"lxr_fc_rights":3.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.391,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2385}},"lxr_fc_rights":4.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.386,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2358}},"lxr_fc_rights":4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.354,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.3362,"cvpos":0.209}},"lxr_fc_rights":3.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.37,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3362,"cvpos":0.2188}},"lxr_fc_rights":3.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.374,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.3362,"cvpos":0.2225}},"lxr_fc_rights":3.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.386,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2317}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.37,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.3362,"cvpos":0.2185}},"lxr_fc_rights":3.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.36,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3362,"cvpos":0.212}},"lxr_fc_rights":3.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.366,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2114}},"lxr_fc_rights":3.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.376,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2182}},"lxr_fc_rights":3.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.403,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2344}},"lxr_fc_rights":4.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.391,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.3362,"cvpos":0.2266}},"lxr_fc_rights":4.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.376,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3362,"cvpos":0.2188}},"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.347,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2033}},"lxr_fc_rights":3.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.349,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.2046}},"lxr_fc_rights":3.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.356,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3404,"cvpos":0.206}},"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.349,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.3362,"cvpos":0.2049}},"lxr_fc_rights":3.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.312,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3362,"cvpos":0.1332}},"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3445,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3487,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.261,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.357,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9892,"q2v":0.357,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.261,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9935,"q2v":0.3695,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3695,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.257,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3736,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001850,"ps_ttm":0.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.9848,"q2v":0.3736,"cvpos":0}},"lxr_fc_rights":2.74}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-31T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":268769000,"t_y2y":-0.009978709140335497}}},"exchangeRate":1,"influenceDate":"2025-12-31T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T22:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":374347000,"t_y2y":-0.05117390764364305}}},"exchangeRate":1,"influenceDate":"2025-07-31T22:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-31T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":271478000,"t_y2y":0.19936205555948258}}},"exchangeRate":1,"influenceDate":"2024-12-31T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":394537000,"t_y2y":0.4208179830958323}}},"exchangeRate":1,"influenceDate":"2024-07-31T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-29T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":226352000,"t_y2y":1.0367117765620502}}},"exchangeRate":1,"influenceDate":"2023-12-29T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-28T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":277683000,"t_y2y":0.20074461966885612}}},"exchangeRate":1,"influenceDate":"2023-07-28T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":111136000,"t_y2y":0.02042015572205083}}},"exchangeRate":1,"influenceDate":"2022-12-21T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-22T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231259000,"t_y2y":0.17035091448294012}}},"exchangeRate":1,"influenceDate":"2022-07-22T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-23T09:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":108912000,"t_y2y":-0.10214176188356333}}},"exchangeRate":1,"influenceDate":"2021-12-23T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2025-08-29T10:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2024-08-30T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8369434772547479,"cvpos":0.9074829931972789,"minv":0.05255780826639834,"maxv":2.4217543025680364,"avgv":0.259027458219778,"maxpv":2.4217543025680364,"q2v":0.07153114999442756,"q5v":0.24922435536868254,"q8v":0.39216185330072106,"maxvd":"2023-10-04T16:00:00.000Z","minvd":"2024-12-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}