window.pageData = {"stock":{"name":"鸿盛昌资源","stockCode":"01850","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-34.316,"sp":0.9,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8803}},"lxr_fc_rights":0.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-38.129,"sp":1,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8447}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-35.841,"sp":0.94,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8759}},"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-40.417,"sp":1.06,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8308}},"lxr_fc_rights":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-44.992,"sp":1.18,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8204}},"lxr_fc_rights":1.18},{"stockId":1000000000001850,"date":"2026-04-08T16:00:00.000Z","pe_ttm":-47.661,"sp":1.25,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8188}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-56.431,"sp":1.48,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8158}},"lxr_fc_rights":1.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-58.337,"sp":1.53,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8122}},"lxr_fc_rights":1.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-49.186,"sp":1.29,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8147}},"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-51.474,"sp":1.35,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8145}},"lxr_fc_rights":1.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-46.898,"sp":1.23,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8145}},"lxr_fc_rights":1.23},{"stockId":1000000000001850,"date":"2026-03-26T16:00:00.000Z","pe_ttm":-41.942,"sp":1.1,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.815}},"lxr_fc_rights":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-41.942,"sp":1.1,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.815}},"lxr_fc_rights":1.1},{"stockId":1000000000001850,"date":"2026-03-24T16:00:00.000Z","pe_ttm":-38.129,"sp":1,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8311}},"lxr_fc_rights":1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-38.129,"sp":1,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8322}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.366,"sp":0.98,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8404}},"lxr_fc_rights":0.98},{"stockId":1000000000001850,"date":"2026-03-19T16:00:00.000Z","pe_ttm":-38.51,"sp":1.01,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8259}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-18T16:00:00.000Z","pe_ttm":-38.51,"sp":1.01,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8259}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-17T16:00:00.000Z","pe_ttm":-39.654,"sp":1.04,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8188}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-16T16:00:00.000Z","pe_ttm":-39.654,"sp":1.04,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8199}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-15T16:00:00.000Z","pe_ttm":-39.273,"sp":1.03,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8226}},"lxr_fc_rights":1.03},{"stockId":1000000000001850,"date":"2026-03-12T16:00:00.000Z","pe_ttm":-39.654,"sp":1.04,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8177}},"lxr_fc_rights":1.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-38.129,"sp":1,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8218}},"lxr_fc_rights":1},{"stockId":1000000000001850,"date":"2026-03-10T16:00:00.000Z","pe_ttm":-37.748,"sp":0.99,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8229}},"lxr_fc_rights":0.99},{"stockId":1000000000001850,"date":"2026-03-09T16:00:00.000Z","pe_ttm":-40.417,"sp":1.06,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8186}},"lxr_fc_rights":1.06},{"stockId":1000000000001850,"date":"2026-03-08T16:00:00.000Z","pe_ttm":-41.942,"sp":1.1,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8172}},"lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-43.467,"sp":1.14,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8122}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-04T16:00:00.000Z","pe_ttm":-43.467,"sp":1.14,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8122}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-03T16:00:00.000Z","pe_ttm":-35.841,"sp":0.94,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8406}},"lxr_fc_rights":0.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-32.028,"sp":0.84,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8554}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-03-01T16:00:00.000Z","pe_ttm":-32.028,"sp":0.84,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8554}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-26T16:00:00.000Z","pe_ttm":-32.028,"sp":0.84,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8531}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-25T16:00:00.000Z","pe_ttm":-33.172,"sp":0.87,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8476}},"lxr_fc_rights":0.87},{"stockId":1000000000001850,"date":"2026-02-24T16:00:00.000Z","pe_ttm":-35.079,"sp":0.92,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8406}},"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-33.935,"sp":0.89,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8445}},"lxr_fc_rights":0.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-33.553,"sp":0.88,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8458}},"lxr_fc_rights":0.88},{"stockId":1000000000001850,"date":"2026-02-19T16:00:00.000Z","pe_ttm":-33.935,"sp":0.89,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8422}},"lxr_fc_rights":0.89},{"stockId":1000000000001850,"date":"2026-02-15T16:00:00.000Z","pe_ttm":-32.791,"sp":0.86,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8424}},"lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-02-12T16:00:00.000Z","pe_ttm":-33.172,"sp":0.87,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8388}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-34.316,"sp":0.9,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8374}},"lxr_fc_rights":0.9},{"stockId":1000000000001850,"date":"2026-02-10T16:00:00.000Z","pe_ttm":-34.697,"sp":0.91,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8372}},"lxr_fc_rights":0.91},{"stockId":1000000000001850,"date":"2026-02-09T16:00:00.000Z","pe_ttm":-30.884,"sp":0.81,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8397}},"lxr_fc_rights":0.81},{"stockId":1000000000001850,"date":"2026-02-08T16:00:00.000Z","pe_ttm":-30.503,"sp":0.8,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8397}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-30.503,"sp":0.8,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8374}},"lxr_fc_rights":0.8},{"stockId":1000000000001850,"date":"2026-02-04T16:00:00.000Z","pe_ttm":-30.122,"sp":0.79,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8388}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-28.597,"sp":0.75,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8426}},"lxr_fc_rights":0.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-29.741,"sp":0.78,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.841}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-30.503,"sp":0.8,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8397}},"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-29.741,"sp":0.78,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8374}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-32.41,"sp":0.85,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.836}},"lxr_fc_rights":0.85},{"stockId":1000000000001850,"date":"2026-01-27T16:00:00.000Z","pe_ttm":-26.69,"sp":0.7,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.481,"q2v":10.7434,"cvpos":0.8372}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-24.021,"sp":0.63,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"stockId":1000000000001850,"date":"2026-01-25T16:00:00.000Z","pe_ttm":-21.352,"sp":0.56,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8601}},"lxr_fc_rights":0.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-21.733,"sp":0.57,"statistics":{"pe_ttm":{"q8v":200.7887,"q5v":28.481,"q2v":10.7434,"cvpos":0.8587}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-22.496,"sp":0.59,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8571}},"lxr_fc_rights":0.59},{"stockId":1000000000001850,"date":"2026-01-20T16:00:00.000Z","pe_ttm":-22.877,"sp":0.6,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8542}},"lxr_fc_rights":0.6},{"stockId":1000000000001850,"date":"2026-01-19T16:00:00.000Z","pe_ttm":-23.259,"sp":0.61,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8486}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-18T16:00:00.000Z","pe_ttm":-23.259,"sp":0.61,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8486}},"lxr_fc_rights":0.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-22.496,"sp":0.59,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8531}},"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-23.259,"sp":0.61,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8463}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-13T16:00:00.000Z","pe_ttm":-23.259,"sp":0.61,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8474}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-23.259,"sp":0.61,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8486}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-11T16:00:00.000Z","pe_ttm":-23.64,"sp":0.62,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8417}},"lxr_fc_rights":0.62},{"stockId":1000000000001850,"date":"2026-01-08T16:00:00.000Z","pe_ttm":-23.64,"sp":0.62,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8395}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-23.64,"sp":0.62,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8395}},"lxr_fc_rights":0.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-23.64,"sp":0.62,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.8406}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-22.877,"sp":0.6,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8431}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-22.877,"sp":0.6,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.8431}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-23.64,"sp":0.62,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":28.2911,"q2v":10.7434,"cvpos":0.8395}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7902}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":194.7042,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7831}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":197.7465,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7899}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7548}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":203.831,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7558}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":182.535,"sp":0.6,"statistics":{"pe_ttm":{"q8v":209.9155,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7763}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":216,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7769}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":225.1268,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7537}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":225.1268,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7548}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":225.1268,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7558}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":176.451,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-178.1026,"q5v":27.9114,"q2v":10.7434,"cvpos":0.749}},"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":176.451,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-38.2516,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7469}},"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":176.451,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-37.442,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7469}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":176.451,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-37.442,"q5v":28.1013,"q2v":10.7434,"cvpos":0.748}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.442,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.442,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.2396,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7483}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":182.535,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-37.0372,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7605}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.0372,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7493}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.0372,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-37.0372,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":182.535,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-36.8349,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7565}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-36.8349,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7483}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-36.8349,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7493}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-36.8349,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-36.8349,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":170.366,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-36.6325,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":173.408,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-36.4301,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7388}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":173.408,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-36.4301,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7398}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-36.4301,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7462}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-36.2277,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7531}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":167.324,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-12.818,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7374}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":164.282,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-12.818,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7347}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":164.282,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-12.818,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7357}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":176.451,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-12.818,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7408}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":142.986,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-12.818,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7285}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":150.592,"sp":0.495,"statistics":{"pe_ttm":{"q8v":-12.3457,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7293}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":149.07,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-12.3457,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7279}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":150.592,"sp":0.495,"statistics":{"pe_ttm":{"q8v":-12.3457,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7289}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":146.028,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-12.3457,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7285}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":129.296,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-12.2783,"q5v":27.9114,"q2v":10.7434,"cvpos":0.7258}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":139.944,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-12.0084,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7238}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":152.113,"sp":0.5,"statistics":{"pe_ttm":{"q8v":-11.8078,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7238}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":173.408,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-11.8078,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7248}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":173.408,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-11.806,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7248}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":179.493,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-11.4687,"q5v":28.481,"q2v":10.7434,"cvpos":0.7242}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-11.4687,"q5v":28.481,"q2v":10.7434,"cvpos":0.7296}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":173.408,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-11.4687,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7238}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-11.4687,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7302}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":191.662,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-11.4013,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7302}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":28.481,"q2v":10.7434,"cvpos":0.7228}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":28.481,"q2v":10.7434,"cvpos":0.7228}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":197.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7293}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":200.789,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7302}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":203.831,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.7302}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":209.915,"sp":0.69,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.7283}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":212.958,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.7283}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":212.958,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7293}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":216,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7293}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":225.127,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.7283}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.7228}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":188.62,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7238}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":194.704,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.7238}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":194.704,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.7218}},"lxr_fc_rights":0.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.808,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.654}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6399}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.158,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6286}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.158,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6286}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.2,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6431}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.2,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6431}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.2,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.644}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":45.025,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6517}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":44.417,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6476}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":44.417,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6459}},"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":46.851,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6535}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":45.634,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6503}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.639}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.639}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6372}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.2,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6399}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":43.2,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6408}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":44.417,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6417}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":47.459,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6458}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.068,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6454}},"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":45.025,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6399}},"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6381}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.115,"sp":0.61,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6022}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":39.549,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6267}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.158,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.625}},"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.592,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6332}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":45.634,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.634}},"lxr_fc_rights":0.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":45.634,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6349}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":47.459,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6349}},"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.676,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6332}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.676,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6332}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.676,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.634}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.676,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6349}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.676,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6349}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":52.327,"sp":0.86,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6399}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":49.285,"sp":0.81,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.6345}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":49.285,"sp":0.81,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.2911,"q2v":10.7434,"cvpos":0.6354}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":54.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6403}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":55.369,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.1013,"q2v":10.7434,"cvpos":0.6403}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.288}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.1997}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.234}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.1322}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.481,"q2v":10.7434,"cvpos":0.1322}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.7434,"cvpos":0.1318}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.7434,"cvpos":0.1318}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.019,"sp":0.166,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.7434,"cvpos":0.117}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.959,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.7434,"cvpos":0.1131}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.898,"sp":0.164,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.7434,"cvpos":0.1104}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.2,"sp":0.169,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.8038,"cvpos":0.1209}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.442,"sp":0.173,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.8038,"cvpos":0.1508}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.562,"sp":0.175,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.8038,"cvpos":0.166}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.381,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.8038,"cvpos":0.1431}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":28.8608,"q2v":10.8038,"cvpos":0.2452}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.2446}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.2446}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.2449}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.2452}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.045,"sp":0.183,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.2561}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.381,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.2405,"q2v":10.8038,"cvpos":0.1427}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.6203,"q2v":10.8038,"cvpos":0.2174}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.6203,"q2v":10.8038,"cvpos":0.2177}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.6203,"q2v":10.8038,"cvpos":0.218}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":29.6203,"q2v":10.8038,"cvpos":0.2174}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.287,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.2745}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.407,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.2952}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.3011}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.226,"sp":0.186,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.267}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.2799}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30,"q2v":10.8038,"cvpos":0.2554}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.1899,"q2v":10.8038,"cvpos":0.1837}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.321,"sp":0.171,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.139}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.2534}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.562,"sp":0.175,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1617}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1889}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1891}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1894}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1894}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.2283}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.442,"sp":0.173,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1467}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1878}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.2057}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.3797,"q2v":10.8038,"cvpos":0.1801}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.8734,"q2v":10.8038,"cvpos":0.1864}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.9873,"q2v":10.8038,"cvpos":0.1864}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":30.9873,"q2v":10.8194,"cvpos":0.1866}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":31.0633,"q2v":10.8641,"cvpos":0.1801}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.985,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":31.3291,"q2v":10.8641,"cvpos":0.221}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":32.2785,"q2v":10.8641,"cvpos":0.2721}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":32.8481,"q2v":10.8641,"cvpos":0.2721}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.106,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":33.4177,"q2v":10.8641,"cvpos":0.2262}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":33.6076,"q2v":10.8641,"cvpos":0.1992}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":33.9873,"q2v":10.8641,"cvpos":0.2701}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.106,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.1772,"q2v":10.8641,"cvpos":0.2245}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.442,"sp":0.173,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.1772,"q2v":10.8641,"cvpos":0.1469}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.1772,"q2v":10.8641,"cvpos":0.2275}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.106,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.1772,"q2v":10.8641,"cvpos":0.2237}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.1772,"q2v":10.8641,"cvpos":0.2265}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":34.9367,"q2v":10.8641,"cvpos":0.1837}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":35.3165,"q2v":10.8641,"cvpos":0.1839}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.924,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":35.3165,"q2v":10.8641,"cvpos":0.2128}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":35.3165,"q2v":10.8641,"cvpos":0.1844}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.0306,"q2v":10.8641,"cvpos":0.2395}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.3368,"q2v":10.8641,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.4389,"q2v":10.8641,"cvpos":0.2551}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.643,"q2v":10.8641,"cvpos":0.2551}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.528,"sp":0.191,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.7451,"q2v":10.8641,"cvpos":0.2585}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.7451,"q2v":10.8641,"cvpos":0.2544}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.588,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.7451,"q2v":10.8641,"cvpos":0.2589}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.588,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.7451,"q2v":10.8641,"cvpos":0.2592}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.8354,"q2v":10.8641,"cvpos":0.2391}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.985,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.8923,"q2v":10.8641,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.985,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.9492,"q2v":10.8641,"cvpos":0.2125}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.985,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":36.9492,"q2v":10.8641,"cvpos":0.2128}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":37.5617,"q2v":10.8641,"cvpos":0.1932}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":37.8679,"q2v":10.8641,"cvpos":0.1932}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":37.9699,"q2v":10.8641,"cvpos":0.1839}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.106,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":37.9699,"q2v":10.8641,"cvpos":0.2101}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":37.9723,"q2v":10.8641,"cvpos":0.1924}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.0744,"q2v":10.8641,"cvpos":0.2422}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.528,"sp":0.191,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.1741,"q2v":10.8641,"cvpos":0.2439}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.1741,"q2v":10.8641,"cvpos":0.2292}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.588,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.2643,"q2v":10.8641,"cvpos":0.2428}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.588,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.7342,"q2v":10.8641,"cvpos":0.2422}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.588,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.7603,"q2v":10.8641,"cvpos":0.2422}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.226,"sp":0.186,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.7865,"q2v":10.8641,"cvpos":0.2153}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.287,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.7865,"q2v":10.8641,"cvpos":0.221}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.951,"sp":0.198,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":38.7865,"q2v":10.8641,"cvpos":0.2551}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":39.1139,"q2v":10.8641,"cvpos":0.2095}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":39.1139,"q2v":10.8641,"cvpos":0.1918}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":39.1139,"q2v":10.8911,"cvpos":0.1785}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.176,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":39.1139,"q2v":10.918,"cvpos":0.1664}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.287,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":39.6835,"q2v":10.918,"cvpos":0.2156}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.347,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":40.2532,"q2v":10.918,"cvpos":0.219}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.709,"sp":0.194,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":40.443,"q2v":10.918,"cvpos":0.2354}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":40.6329,"q2v":10.918,"cvpos":0.1812}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.597,"sp":0.159,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":41.2025,"q2v":10.977,"cvpos":0.0928}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.476,"sp":0.157,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":42.1166,"q2v":10.9848,"cvpos":0.0859}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.355,"sp":0.155,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":50.0142,"q2v":11.1541,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.898,"sp":0.164,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":51.3411,"q2v":11.1659,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.657,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":51.6473,"q2v":11.2131,"cvpos":0.0926}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.597,"sp":0.159,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":52.7701,"q2v":11.2131,"cvpos":0.09}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.778,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":56.2404,"q2v":11.2277,"cvpos":0.0928}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.778,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":58.9963,"q2v":11.2277,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.778,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":60.3232,"q2v":11.2277,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.778,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":61.446,"q2v":11.2277,"cvpos":0.0926}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001850,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":62.7729,"q2v":11.3468,"cvpos":0.0955}},"pe_ttm":9.838,"sp":0.163,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.502,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":66.7536,"q2v":11.3468,"cvpos":0.1364}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":70.9385,"q2v":11.3468,"cvpos":0.1605}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":71.4488,"q2v":11.3902,"cvpos":0.1605}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":71.4488,"q2v":11.3902,"cvpos":0.1621}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.502,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":75.2254,"q2v":11.3902,"cvpos":0.1364}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.502,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":81.2475,"q2v":11.3924,"cvpos":0.1364}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.502,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":86.8614,"q2v":11.4073,"cvpos":0.1361}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":87.3717,"q2v":11.4318,"cvpos":0.1578}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":87.5758,"q2v":11.4318,"cvpos":0.158}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":87.5758,"q2v":11.4492,"cvpos":0.1119}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":88.4945,"q2v":11.4677,"cvpos":0.1119}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":91.6586,"q2v":11.6262,"cvpos":0.1116}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":91.8628,"q2v":11.636,"cvpos":0.1116}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.261,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":91.8628,"q2v":11.6852,"cvpos":0.1117}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.407,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":91.8628,"q2v":11.8033,"cvpos":0.1896}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.562,"sp":0.175,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":92.4752,"q2v":11.8033,"cvpos":0.1323}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":93.3938,"q2v":11.8033,"cvpos":0.1528}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":94.5166,"q2v":11.8033,"cvpos":0.1528}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-112.7362,"q2v":11.8033,"cvpos":0.1524}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-46.7723,"q2v":11.8401,"cvpos":0.1524}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-46.1747,"q2v":11.8401,"cvpos":0.1526}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.985,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-45.6858,"q2v":11.9803,"cvpos":0.1596}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.804,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-44.7623,"q2v":11.9803,"cvpos":0.1501}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.864,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-42.8067,"q2v":12.0393,"cvpos":0.151}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.502,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-42.3721,"q2v":12.0393,"cvpos":0.1293}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.743,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-42.1548,"q2v":12.0393,"cvpos":0.1471}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.468,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.9919,"q2v":12.0393,"cvpos":0.1787}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.2,"sp":0.169,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.8289,"q2v":12.0393,"cvpos":0.1064}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.752,"sp":0.145,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.0984,"cvpos":0.0667}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.536,"sp":0.158,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.0984,"cvpos":0.0844}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.959,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.0984,"cvpos":0.094}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.166,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.0984,"cvpos":0.1501}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.416,"sp":0.156,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.4667,"q2v":12.0984,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.571,"sp":0.142,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.1574,"cvpos":0.0571}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.933,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.1574,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.2,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.2164,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.2,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.2164,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.2,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.2754,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.082,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.2754,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.2,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.2754,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.672,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.2754,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.262,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.3038,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.085,"sp":0.137,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.3344,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.262,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.3934,"cvpos":0.0381}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.144,"sp":0.138,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.3934,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.967,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.3934,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.026,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.3934,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.026,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.4525,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.967,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.5115,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.38,"sp":0.142,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.5316,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.498,"sp":0.144,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.5705,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.026,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.5705,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.849,"sp":0.133,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.6885,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.967,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.6885,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.085,"sp":0.137,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.6885,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.79,"sp":0.132,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.6885,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.026,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.6885,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.203,"sp":0.139,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.7475,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.734,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.7475,"cvpos":0.0327}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.502,"sp":0.161,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.8066,"cvpos":0.0463}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.269,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.8066,"cvpos":0.0678}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.092,"sp":0.171,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.8066,"cvpos":0.0597}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.682,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.8608,"cvpos":0.0978}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.977,"sp":0.186,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.8656,"cvpos":0.1048}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.803,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.9246,"cvpos":0.132}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.803,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.9836,"cvpos":0.1316}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.452,"sp":0.211,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":12.9836,"cvpos":0.1737}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.689,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.9836,"cvpos":0.1793}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.748,"sp":0.216,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":12.9836,"cvpos":0.185}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.807,"sp":0.217,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":13.0649,"cvpos":0.1864}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.216,"sp":0.207,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":13.0649,"cvpos":0.1574}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.98,"sp":0.203,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":13.1016,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.984,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":13.2787,"cvpos":0.1902}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.216,"sp":0.207,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":13.5738,"cvpos":0.1565}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.689,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":13.6773,"cvpos":0.1755}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.689,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":14.0856,"cvpos":0.175}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.807,"sp":0.217,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":14.2898,"cvpos":0.1791}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.275,"sp":0.208,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":14.6951,"cvpos":0.1563}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.57,"sp":0.213,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":15.3105,"cvpos":0.1714}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.807,"sp":0.217,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":16.127,"cvpos":0.1769}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.866,"sp":0.218,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":17.3519,"cvpos":0.1777}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.102,"sp":0.222,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":18.3726,"cvpos":0.1859}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.925,"sp":0.219,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":19.1891,"cvpos":0.178}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.984,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":19.1891,"cvpos":0.1782}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.984,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":19.5974,"cvpos":0.1782}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.57,"sp":0.213,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":20.4139,"cvpos":0.171}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.098,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":20.6181,"cvpos":0.1465}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.275,"sp":0.208,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":21.6388,"cvpos":0.1549}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.275,"sp":0.208,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":23.2405,"cvpos":0.1551}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.98,"sp":0.203,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":23.476,"cvpos":0.1388}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.689,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":23.5443,"cvpos":0.1658}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.154,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":23.6802,"cvpos":0.1048}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.574,"sp":0.23,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":23.8843,"cvpos":0.1744}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":14.695,"sp":0.249,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":24.6835,"cvpos":0.1785}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.039,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.443,"cvpos":0.1372}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.803,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.443,"cvpos":0.1304}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.039,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.7216,"cvpos":0.1361}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.0899}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.918,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.1005}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.682,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.0965}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.213,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.1007}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.918,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.0995}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.0899}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":25.8228,"cvpos":0.0898}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.446,"sp":0.177,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":26.5823,"cvpos":0.0789}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.564,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":26.5823,"cvpos":0.0831}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.564,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":26.5823,"cvpos":0.0831}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":26.962,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.623,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":26.962,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.213,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":27.7215,"cvpos":0.0898}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.39,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":27.7215,"cvpos":0.0995}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.39,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":27.7215,"cvpos":0.0995}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.39,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.1013,"cvpos":0.0991}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.449,"sp":0.194,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.481,"cvpos":0.1033}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.626,"sp":0.197,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.481,"cvpos":0.1034}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.685,"sp":0.198,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.481,"cvpos":0.1048}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.803,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.481,"cvpos":0.1045}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.098,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.7089,"cvpos":0.1126}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.098,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.1128}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.039,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.1088}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.803,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.1048}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.157,"sp":0.206,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.8608,"cvpos":0.1126}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.393,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.8608,"cvpos":0.118}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.275,"sp":0.208,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.1141}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.748,"sp":0.216,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.1252}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.393,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":28.8608,"cvpos":0.117}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.393,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":28.8608,"cvpos":0.1167}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.098,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":29.2405,"cvpos":0.1099}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.098,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.2405,"cvpos":0.1101}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.039,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.2405,"cvpos":0.1075}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.039,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.2405,"cvpos":0.1075}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.393,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":29.2405,"cvpos":0.1113}},"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.334,"sp":0.209,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":29.2405,"cvpos":0.1099}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.511,"sp":0.212,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.2405,"cvpos":0.1101}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.157,"sp":0.206,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.6203,"cvpos":0.1075}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.689,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":29.6203,"cvpos":0.1102}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.279,"sp":0.225,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":29.6203,"cvpos":0.1153}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.984,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":29.6203,"cvpos":0.1113}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.208,"sp":0.224,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30,"cvpos":0.0639}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.481,"sp":0.23,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30,"cvpos":0.0776}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.299,"sp":0.226,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30,"cvpos":0.0653}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.299,"sp":0.226,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30,"cvpos":0.0651}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.39,"sp":0.228,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30,"cvpos":0.0692}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.071,"sp":0.221,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30,"cvpos":0.0584}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.025,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0571}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.253,"sp":0.225,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0612}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.891,"sp":0.239,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.3797,"cvpos":0.0773}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.299,"sp":0.226,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.3797,"cvpos":0.0611}},"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.304,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0938}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.886,"sp":0.195,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.066,"sp":0.177,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.294,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.3797,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.203,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.3797,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.157,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.157,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.613,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.3797,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.385,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.7595,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.203,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":30.9873,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.066,"sp":0.177,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":30.9873,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.975,"sp":0.175,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":31.1392,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.658,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":31.519,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.795,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":32.2785,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"pe_ttm":9.205,"sp":0.202,"stockId":1000000000001850,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":32.2785,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"pe_ttm":9.068,"sp":0.199,"stockId":1000000000001850,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":33.4177,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"pe_ttm":9.387,"sp":0.206,"stockId":1000000000001850,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":33.7221,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"pe_ttm":9.615,"sp":0.211,"stockId":1000000000001850,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.684,"q2v":33.7975,"cvpos":0.0271}},"lxr_fc_rights":0.45},{"pe_ttm":9.57,"sp":0.21,"stockId":1000000000001850,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":34.1772,"cvpos":0.0244}},"lxr_fc_rights":0.45},{"pe_ttm":10.162,"sp":0.223,"stockId":1000000000001850,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.6478,"q2v":34.1772,"cvpos":0.034}},"lxr_fc_rights":0.47},{"pe_ttm":9.797,"sp":0.215,"stockId":1000000000001850,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.4667,"q2v":34.1772,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"pe_ttm":9.843,"sp":0.216,"stockId":1000000000001850,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.2856,"q2v":34.1772,"cvpos":0.0286}},"lxr_fc_rights":0.46},{"pe_ttm":10.527,"sp":0.231,"stockId":1000000000001850,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.1046,"q2v":34.1772,"cvpos":0.0407}},"lxr_fc_rights":0.49},{"pe_ttm":10.344,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.1046,"q2v":34.1772,"cvpos":0.0326}},"lxr_fc_rights":0.48},{"pe_ttm":10.344,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.0865,"q2v":34.557,"cvpos":0.0327}},"lxr_fc_rights":0.48},{"pe_ttm":10.663,"sp":0.234,"stockId":1000000000001850,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-41.0684,"q2v":35.3165,"cvpos":0.0409}},"lxr_fc_rights":0.5},{"pe_ttm":11.347,"sp":0.249,"stockId":1000000000001850,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.6881,"q2v":35.3165,"cvpos":0.0475}},"lxr_fc_rights":0.53},{"pe_ttm":9.752,"sp":0.214,"stockId":1000000000001850,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.5976,"q2v":35.6962,"cvpos":0.0258}},"lxr_fc_rights":0.46},{"pe_ttm":9.98,"sp":0.219,"stockId":1000000000001850,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.5613,"q2v":35.7244,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"pe_ttm":10.481,"sp":0.23,"stockId":1000000000001850,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.4889,"q2v":36.3368,"cvpos":0.034}},"lxr_fc_rights":0.49},{"pe_ttm":10.39,"sp":0.228,"stockId":1000000000001850,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.4165,"q2v":36.541,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"pe_ttm":11.347,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-40.0181,"q2v":36.7451,"cvpos":0.0421}},"lxr_fc_rights":0.53},{"pe_ttm":11.392,"sp":0.25,"stockId":1000000000001850,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.837,"q2v":36.7451,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"pe_ttm":11.347,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.837,"q2v":36.7451,"cvpos":0.0421}},"lxr_fc_rights":0.53},{"pe_ttm":12.532,"sp":0.275,"stockId":1000000000001850,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.8008,"q2v":36.7451,"cvpos":0.049}},"lxr_fc_rights":0.59},{"pe_ttm":23.241,"sp":0.51,"stockId":1000000000001850,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.7646,"q2v":36.7451,"cvpos":0.0707}},"lxr_fc_rights":1.09},{"pe_ttm":28.709,"sp":0.63,"stockId":1000000000001850,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.656,"q2v":36.7451,"cvpos":0.1085}},"lxr_fc_rights":1.34},{"pe_ttm":30.987,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.5473,"q2v":36.8354,"cvpos":0.1615}},"lxr_fc_rights":1.45},{"pe_ttm":29.62,"sp":0.65,"stockId":1000000000001850,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.5473,"q2v":36.9492,"cvpos":0.1304}},"lxr_fc_rights":1.38},{"pe_ttm":30.987,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.5066,"q2v":36.9492,"cvpos":0.1605}},"lxr_fc_rights":1.45},{"pe_ttm":34.177,"sp":0.75,"stockId":1000000000001850,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.3799,"q2v":37.3575,"cvpos":0.1701}},"lxr_fc_rights":1.6},{"pe_ttm":29.241,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.2938,"q2v":37.6509,"cvpos":0.1209}},"lxr_fc_rights":1.64},{"pe_ttm":28.861,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.1127,"q2v":37.7658,"cvpos":0.1087}},"lxr_fc_rights":1.62},{"pe_ttm":29.241,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-39.0869,"q2v":37.9699,"cvpos":0.1197}},"lxr_fc_rights":1.64},{"pe_ttm":28.861,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9964,"q2v":37.9699,"cvpos":0.1088}},"lxr_fc_rights":1.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.241,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9316,"q2v":37.9747,"cvpos":0.118}},"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.241,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9316,"q2v":37.9747,"cvpos":0.118}},"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9316,"q2v":38.1741,"cvpos":0.1087}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9316,"q2v":38.1741,"cvpos":0.1088}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.9135,"q2v":38.3544,"cvpos":0.1088}},"lxr_fc_rights":1.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.7506,"q2v":38.7342,"cvpos":0.1303}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.7506,"q2v":38.7342,"cvpos":0.1303}},"lxr_fc_rights":1.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.7506,"q2v":38.7865,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.5695,"q2v":38.7865,"cvpos":0.1087}},"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-38.2516,"q2v":39.1139,"cvpos":0.1206}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-38.2435,"q2v":39.1139,"cvpos":0.1206}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.2435,"q2v":39.1139,"cvpos":0.1208}},"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.759,"sp":0.81,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.2435,"q2v":39.1139,"cvpos":0.1372}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.241,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.2435,"q2v":39.1139,"cvpos":0.1128}},"lxr_fc_rights":1.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":32.278,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-38.0263,"q2v":40.2532,"cvpos":0.1382}},"lxr_fc_rights":1.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-38.0263,"q2v":40.2532,"cvpos":0.1192}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":26.582,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.0263,"q2v":40.2532,"cvpos":0.0909}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":26.582,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.0263,"q2v":40.6329,"cvpos":0.091}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-38.0263,"q2v":40.9249,"cvpos":0.0815}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":26.962,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.809,"q2v":42.461,"cvpos":0.0908}},"lxr_fc_rights":1.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":26.962,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.6641,"q2v":42.5619,"cvpos":0.0908}},"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.6279,"q2v":42.5619,"cvpos":0.0814}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.5917,"q2v":47.4729,"cvpos":0.0815}},"lxr_fc_rights":1.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":26.582,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.5917,"q2v":47.4729,"cvpos":0.087}},"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":27.722,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.5373,"q2v":48.2914,"cvpos":0.0868}},"lxr_fc_rights":1.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.101,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.483,"q2v":48.2914,"cvpos":0.0897}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.241,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.483,"q2v":48.9935,"cvpos":0.0993}},"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.62,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.442,"q2v":49.9284,"cvpos":0.1003}},"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.442,"q2v":49.9284,"cvpos":0.1058}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":31.519,"sp":0.83,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.442,"q2v":49.9284,"cvpos":0.1182}},"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.442,"q2v":50.7469,"cvpos":0.1033}},"lxr_fc_rights":1.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.3019,"q2v":51.6473,"cvpos":0.1043}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.443,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.2396,"q2v":53.8928,"cvpos":0.0772}},"lxr_fc_rights":1.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.1803,"q2v":53.8928,"cvpos":0.0801}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.1209,"q2v":54.0209,"cvpos":0.0802}},"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.1209,"q2v":57.2949,"cvpos":0.0802}},"lxr_fc_rights":1.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.443,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.0372,"q2v":58.588,"cvpos":0.0772}},"lxr_fc_rights":1.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":24.684,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-37.0372,"q2v":58.7922,"cvpos":0.0759}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":23.544,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.0372,"q2v":58.7922,"cvpos":0.0719}},"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.823,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-37.0372,"q2v":59.2005,"cvpos":0.0761}},"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":27.722,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.9398,"q2v":61.446,"cvpos":0.0761}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":27.722,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-36.8349,"q2v":65.4798,"cvpos":0.0759}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.481,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-36.8349,"q2v":69.4074,"cvpos":0.0759}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.8017,"q2v":69.4074,"cvpos":0.0801}},"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.7685,"q2v":70.4281,"cvpos":0.0802}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.7587,"q2v":71.4488,"cvpos":0.0856}},"lxr_fc_rights":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-36.6325,"q2v":79.002,"cvpos":0.0854}},"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.62,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-36.6325,"q2v":79.3943,"cvpos":0.0827}},"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.481,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.6325,"q2v":79.3943,"cvpos":0.076}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.481,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.6325,"q2v":83.4931,"cvpos":0.0761}},"lxr_fc_rights":1.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.861,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.6051,"q2v":86.5551,"cvpos":0.0776}},"lxr_fc_rights":1.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.5052,"q2v":86.7608,"cvpos":0.0801}},"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":35.316,"sp":0.93,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.5052,"q2v":87.1676,"cvpos":0.1018}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.177,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.4676,"q2v":87.5758,"cvpos":0.0936}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.177,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.4301,"q2v":87.5758,"cvpos":0.0938}},"lxr_fc_rights":1.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.557,"sp":0.91,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.4133,"q2v":89.4131,"cvpos":0.098}},"lxr_fc_rights":1.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.177,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.3422,"q2v":91.4545,"cvpos":0.0936}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.177,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.2578,"q2v":91.6718,"cvpos":0.0936}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":32.278,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.2277,"q2v":91.8628,"cvpos":0.0883}},"lxr_fc_rights":1.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":31.139,"sp":0.82,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-36.1249,"q2v":91.8628,"cvpos":0.0868}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.9439,"q2v":91.8628,"cvpos":0.0801}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.62,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.8533,"q2v":93.0876,"cvpos":0.0787}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.8533,"q2v":93.7,"cvpos":0.0788}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.8533,"q2v":94.9458,"cvpos":0.0789}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.8533,"q2v":95.3331,"cvpos":0.0787}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":29.241,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.8533,"q2v":99.8568,"cvpos":0.0773}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":28.481,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.7447,"q2v":103.1308,"cvpos":0.076}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":30.38,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.636,"q2v":103.1308,"cvpos":0.0761}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":33.418,"sp":0.88,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.636,"q2v":103.1308,"cvpos":0.0762}},"lxr_fc_rights":1.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":33.797,"sp":0.89,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.5894,"q2v":104.7678,"cvpos":0.0773}},"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":34.177,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.517,"q2v":104.7678,"cvpos":0.0773}},"lxr_fc_rights":1.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":35.696,"sp":0.94,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.455,"q2v":106.4047,"cvpos":0.0787}},"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.354,"sp":1.01,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.4187,"q2v":108.0417,"cvpos":0.1073}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.734,"sp":1.02,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.2765,"q2v":109.6787,"cvpos":0.1075}},"lxr_fc_rights":2.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":39.114,"sp":1.03,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.1343,"q2v":111.3157,"cvpos":0.1126}},"lxr_fc_rights":2.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.975,"sp":1,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-35.0592,"q2v":112.9527,"cvpos":0.1018}},"lxr_fc_rights":2.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":35.316,"sp":0.93,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.966,"q2v":112.9527,"cvpos":0.0773}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.835,"sp":0.97,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.9479,"q2v":116.2267,"cvpos":0.0897}},"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.734,"sp":1.02,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.8574,"q2v":117.8637,"cvpos":0.1034}},"lxr_fc_rights":2.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":39.114,"sp":1.03,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.5677,"q2v":119.5007,"cvpos":0.1072}},"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":39.114,"sp":1.03,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.5496,"q2v":124.4117,"cvpos":0.1072}},"lxr_fc_rights":2.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":39.114,"sp":1.03,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.4409,"q2v":129.3227,"cvpos":0.1072}},"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.253,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.3323,"q2v":130.9597,"cvpos":0.1073}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":41.772,"sp":1.1,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.3323,"q2v":130.9597,"cvpos":0.1129}},"lxr_fc_rights":2.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.253,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.3172,"q2v":130.9597,"cvpos":0.1072}},"lxr_fc_rights":2.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.633,"sp":1.07,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.2704,"q2v":132.5967,"cvpos":0.1085}},"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":40.253,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.1693,"q2v":135.8707,"cvpos":0.1072}},"lxr_fc_rights":2.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.975,"sp":1,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-34.115,"q2v":135.8707,"cvpos":0.0992}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":20.414,"sp":1,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.9756,"q2v":135.8707,"cvpos":0.0665}},"lxr_fc_rights":2.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":19.189,"sp":0.94,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.9087,"q2v":137.5077,"cvpos":0.0624}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":18.373,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.8851,"q2v":137.5077,"cvpos":0.0611}},"lxr_fc_rights":1.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":19.189,"sp":0.94,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-33.8615,"q2v":139.1447,"cvpos":0.061}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":21.639,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-33.5002,"q2v":139.1447,"cvpos":0.0637}},"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":20.618,"sp":1.01,"statistics":{"pe_ttm":{"q8v":-11.2586,"q5v":-33.5002,"q2v":139.1447,"cvpos":0.0623}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":23.68,"sp":1.16,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.5002,"q2v":139.1447,"cvpos":0.0638}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":23.884,"sp":1.17,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.5002,"q2v":139.1447,"cvpos":0.0639}},"lxr_fc_rights":2.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":25.722,"sp":1.26,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.5002,"q2v":140.7817,"cvpos":0.0637}},"lxr_fc_rights":2.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":23.476,"sp":1.15,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.5002,"q2v":140.7817,"cvpos":0.0623}},"lxr_fc_rights":2.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":19.597,"sp":0.96,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.5002,"q2v":140.7817,"cvpos":0.061}},"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":16.127,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.4997,"q2v":140.7817,"cvpos":0.0583}},"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":15.31,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.4993,"q2v":142.4187,"cvpos":0.0571}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":14.086,"sp":0.69,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.3182,"q2v":142.4187,"cvpos":0.0542}},"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.065,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.2458,"q2v":144.0557,"cvpos":0.0501}},"lxr_fc_rights":1.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.677,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-11.2332,"q5v":-33.2458,"q2v":144.0557,"cvpos":0.0515}},"lxr_fc_rights":1.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":14.29,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.1687,"q2v":144.0557,"cvpos":0.0516}},"lxr_fc_rights":1.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":13.065,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":144.0557,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.84,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":147.3297,"cvpos":0.0461}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.595,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":147.3297,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.411,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":148.9666,"cvpos":0.0285}},"lxr_fc_rights":1.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.228,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":148.9666,"cvpos":0.0339}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.064,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":150.6036,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.064,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-11.1213,"q5v":-33.0916,"q2v":152.2406,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.166,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-33.0916,"q2v":153.8776,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.166,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.6831,"q2v":155.5146,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.676,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.6831,"q2v":155.5146,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.064,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.6831,"q2v":155.5146,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.574,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.5939,"q2v":157.1516,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.186,"sp":0.45,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.4129,"q2v":158.7886,"cvpos":0.0108}},"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.982,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.2745,"q2v":158.7886,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.574,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.2745,"q2v":158.7886,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":7.859,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-32.2745,"q2v":160.4256,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.064,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-31.7248,"q2v":162.0626,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.166,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-31.6885,"q2v":165.3366,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.064,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-31.5075,"q2v":171.8846,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.268,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-31.3264,"q2v":171.8846,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":8.982,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-31.1453,"q2v":175.1586,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.288,"sp":0.455,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-30.421,"q2v":176.7956,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.799,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-30.421,"q2v":183.3436,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.105,"sp":0.495,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-30.421,"q2v":183.3436,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.615,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-30.2399,"q2v":183.3436,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.411,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-30.0589,"q2v":194.8025,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.819,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-29.7691,"q2v":219.3575,"cvpos":0.0041}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.228,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-29.7691,"q2v":219.3575,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.228,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-29.7329,"q2v":219.3575,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.228,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-29.6967,"q2v":219.3575,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.615,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-10.984,"q5v":-29.4148,"q2v":225.9055,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.432,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-29.3345,"q2v":242.2754,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.432,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-29.1535,"q2v":329.0362,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.636,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.9724,"q2v":329.0362,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":9.39,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.7913,"q2v":419.071,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":10.207,"sp":0.5,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.6102,"q2v":430.53,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":11.84,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.6102,"q2v":430.53,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":12.861,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.604,"q2v":435.441,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":17.352,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.5977,"q2v":438.715,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":91.454,"sp":4.48,"statistics":{"pe_ttm":{"q8v":-10.8467,"q5v":-28.5134,"q2v":458.3589,"cvpos":0.0803}},"lxr_fc_rights":9.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":91.863,"sp":4.5,"statistics":{"pe_ttm":{"q8v":-10.7094,"q5v":-26.4498,"q2v":473.0919,"cvpos":0.0814}},"lxr_fc_rights":9.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":95.333,"sp":4.67,"statistics":{"pe_ttm":{"q8v":-10.7094,"q5v":-25.7379,"q2v":-290.8794,"cvpos":0.0882}},"lxr_fc_rights":9.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":93.7,"sp":4.59,"statistics":{"pe_ttm":{"q8v":-10.7094,"q5v":-25.7379,"q2v":-285.1598,"cvpos":0.0855}},"lxr_fc_rights":9.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":93.088,"sp":4.56,"statistics":{"pe_ttm":{"q8v":-10.7094,"q5v":-25.7379,"q2v":-267.1841,"cvpos":0.0842}},"lxr_fc_rights":9.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":91.863,"sp":4.5,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-25.7379,"q2v":-263.9158,"cvpos":0.0815}},"lxr_fc_rights":9.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":91.863,"sp":4.5,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-25.7379,"q2v":-261.4646,"cvpos":0.0815}},"lxr_fc_rights":9.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":87.168,"sp":4.27,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-25.7379,"q2v":-261.4646,"cvpos":0.0747}},"lxr_fc_rights":9.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":87.576,"sp":4.29,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.9208,"q2v":-260.6475,"cvpos":0.0748}},"lxr_fc_rights":9.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":86.555,"sp":4.24,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-257.3792,"cvpos":0.0722}},"lxr_fc_rights":9.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":87.576,"sp":4.29,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-254.1109,"cvpos":0.0734}},"lxr_fc_rights":9.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":89.413,"sp":4.38,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-251.6597,"cvpos":0.0734}},"lxr_fc_rights":9.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":83.493,"sp":4.09,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-234.5011,"cvpos":0.0707}},"lxr_fc_rights":8.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":79.002,"sp":3.87,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-230.4157,"cvpos":0.068}},"lxr_fc_rights":8.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":71.449,"sp":3.5,"statistics":{"pe_ttm":{"q8v":-10.6522,"q5v":-24.1038,"q2v":-223.062,"cvpos":0.0654}},"lxr_fc_rights":7.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":70.428,"sp":3.45,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-222.2449,"cvpos":0.0639}},"lxr_fc_rights":7.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":69.407,"sp":3.4,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-216.5254,"cvpos":0.0625}},"lxr_fc_rights":7.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":71.449,"sp":3.5,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-215.7083,"cvpos":0.0625}},"lxr_fc_rights":7.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":64.1,"sp":3.14,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-200.1838,"cvpos":0.0599}},"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":61.446,"sp":3.01,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-194.4643,"cvpos":0.0586}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":58.792,"sp":2.88,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-24.1038,"q2v":-194.4643,"cvpos":0.0556}},"lxr_fc_rights":6.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":58.588,"sp":2.87,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-24.1038,"q2v":-187.1106,"cvpos":0.0543}},"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":59.2,"sp":2.9,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-24.1038,"q2v":-182.2082,"cvpos":0.0543}},"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":53.893,"sp":2.64,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-23.8995,"q2v":-178.1026,"cvpos":0.049}},"lxr_fc_rights":5.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":51.647,"sp":2.53,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-23.6952,"q2v":-129.9152,"cvpos":0.0474}},"lxr_fc_rights":5.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":51.035,"sp":2.5,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-23.6952,"q2v":-129.9152,"cvpos":0.0461}},"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":48.993,"sp":2.4,"statistics":{"pe_ttm":{"q8v":-10.3893,"q5v":-23.6952,"q2v":-129.9152,"cvpos":0.0393}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":42.461,"sp":2.08,"statistics":{"pe_ttm":{"q8v":-10.3893,"q5v":-23.6952,"q2v":-129.9152,"cvpos":0.0313}},"lxr_fc_rights":4.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.787,"sp":1.9,"statistics":{"pe_ttm":{"q8v":-10.3893,"q5v":-23.6952,"q2v":-51.4758,"cvpos":0.0257}},"lxr_fc_rights":4.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.766,"sp":1.85,"statistics":{"pe_ttm":{"q8v":-10.2649,"q5v":-23.6952,"q2v":-49.7963,"cvpos":0.019}},"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.949,"sp":1.81,"statistics":{"pe_ttm":{"q8v":-10.2649,"q5v":-23.6952,"q2v":-49.7963,"cvpos":0.0136}},"lxr_fc_rights":3.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.337,"sp":1.78,"statistics":{"pe_ttm":{"q8v":-10.2544,"q5v":-23.6952,"q2v":-49.7963,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.541,"sp":1.79,"statistics":{"pe_ttm":{"q8v":-10.2544,"q5v":-23.6952,"q2v":-49.7963,"cvpos":0.0027}},"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.2544,"q5v":-23.6952,"q2v":-48.8909,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-23.6952,"q2v":-47.9855,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-23.6952,"q2v":-47.3699,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-23.6952,"q2v":-47.3699,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-23.6952,"q2v":-47.0801,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.745,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.1195,"q5v":-23.6952,"q2v":-45.1969,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":36.949,"sp":1.81,"statistics":{"pe_ttm":{"q8v":-10.1195,"q5v":-23.6952,"q2v":-44.3278,"cvpos":0.0027}},"lxr_fc_rights":3.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":35.724,"sp":1.75,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-43.8207,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.358,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-43.8207,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.97,"sp":1.86,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-43.4586,"cvpos":0.0027}},"lxr_fc_rights":3.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.174,"sp":1.87,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.2867,"q2v":-42.5894,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.787,"sp":1.9,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.2867,"q2v":-42.5532,"cvpos":0.0054}},"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.787,"sp":1.9,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.2867,"q2v":-42.1548,"cvpos":0.0054}},"lxr_fc_rights":4.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":38.174,"sp":1.87,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.2867,"q2v":-42.1548,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":37.97,"sp":1.86,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.2867,"q2v":-41.8289,"cvpos":0.0027}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.442,"sp":1.85,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-41.8289,"cvpos":0.2764}},"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.442,"sp":1.85,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-41.8289,"cvpos":0.2778}},"lxr_fc_rights":3.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.24,"sp":1.84,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-42.1548,"cvpos":0.2846}},"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.632,"sp":1.81,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-42.5532,"cvpos":0.3026}},"lxr_fc_rights":3.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.037,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-42.5532,"cvpos":0.288}},"lxr_fc_rights":3.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.43,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-43.024,"cvpos":0.313}},"lxr_fc_rights":3.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.442,"sp":1.85,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-43.4586,"cvpos":0.2846}},"lxr_fc_rights":3.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.037,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-43.8207,"cvpos":0.2927}},"lxr_fc_rights":3.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.037,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-44.3278,"cvpos":0.2931}},"lxr_fc_rights":3.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.037,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-46.1747,"cvpos":0.2963}},"lxr_fc_rights":3.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.632,"sp":1.81,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-47.0801,"cvpos":0.3072}},"lxr_fc_rights":3.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.835,"sp":1.82,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-47.3699,"cvpos":0.3004}},"lxr_fc_rights":3.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.835,"sp":1.82,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-47.3699,"cvpos":0.3008}},"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-38.252,"sp":1.89,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-47.9855,"cvpos":0.27}},"lxr_fc_rights":4.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.632,"sp":1.81,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-48.8909,"cvpos":0.3085}},"lxr_fc_rights":3.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.228,"sp":1.79,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-49.7963,"cvpos":0.3194}},"lxr_fc_rights":3.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-37.442,"sp":1.85,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-49.7963,"cvpos":0.2977}},"lxr_fc_rights":3.94},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-39.466,"sp":1.95,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-49.7963,"cvpos":0.2547}},"lxr_fc_rights":4.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-39.061,"sp":1.93,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-49.7963,"cvpos":0.2592}},"lxr_fc_rights":4.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-36.835,"sp":1.82,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-51.4758,"cvpos":0.3049}},"lxr_fc_rights":3.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.818,"sp":1.9,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-104.5858,"cvpos":0.6287}},"lxr_fc_rights":4.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.683,"sp":1.88,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-129.9152,"cvpos":0.6328}},"lxr_fc_rights":4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.604,"sp":1.72,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-129.9152,"cvpos":0.6608}},"lxr_fc_rights":3.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.143,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-129.9152,"cvpos":0.6535}},"lxr_fc_rights":3.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.278,"sp":1.82,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.2867,"q2v":-174.8545,"cvpos":0.6499}},"lxr_fc_rights":3.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.683,"sp":1.88,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-178.1026,"cvpos":0.6382}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.143,"sp":1.8,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-182.2082,"cvpos":0.6554}},"lxr_fc_rights":3.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.806,"sp":1.75,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-182.2082,"cvpos":0.659}},"lxr_fc_rights":3.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.008,"sp":1.78,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-194.4643,"cvpos":0.6585}},"lxr_fc_rights":3.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.346,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-194.4643,"cvpos":0.6531}},"lxr_fc_rights":3.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-13.223,"sp":1.96,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-200.1838,"cvpos":0.6369}},"lxr_fc_rights":4.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.818,"sp":1.9,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-215.7083,"cvpos":0.6418}},"lxr_fc_rights":4.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-12.346,"sp":1.83,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-215.7083,"cvpos":0.6535}},"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.401,"sp":1.69,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-222.2449,"cvpos":0.6667}},"lxr_fc_rights":3.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.469,"sp":1.7,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-223.062,"cvpos":0.6653}},"lxr_fc_rights":3.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.671,"sp":1.73,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-230.4157,"cvpos":0.664}},"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-11.469,"sp":1.7,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-234.5011,"cvpos":0.6662}},"lxr_fc_rights":3.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-10.254,"sp":1.52,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-234.5011,"cvpos":0.7772}},"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.635,"sp":1.28,"statistics":{"pe_ttm":{"q8v":-10.0229,"q5v":-23.6952,"q2v":-254.1109,"cvpos":0.9919}},"lxr_fc_rights":2.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.635,"sp":1.28,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-257.3792,"cvpos":0.9932}},"lxr_fc_rights":2.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.568,"sp":1.27,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-260.6475,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.635,"sp":1.28,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-261.4646,"cvpos":0.9959}},"lxr_fc_rights":2.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.568,"sp":1.27,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-261.4646,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.635,"sp":1.28,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-267.1841,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.433,"sp":1.25,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-285.1598,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.703,"sp":1.29,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.6952,"q2v":-285.1598,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.838,"sp":1.31,"statistics":{"pe_ttm":{"q8v":-10.0712,"q5v":-23.8995,"q2v":-290.8794,"cvpos":0.9796}},"lxr_fc_rights":2.79},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.838,"sp":1.31,"statistics":{"pe_ttm":{"q8v":-10.1195,"q5v":-24.1038,"q2v":458.3589,"cvpos":0.9811}},"lxr_fc_rights":2.79},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.838,"sp":1.31,"statistics":{"pe_ttm":{"q8v":-10.1195,"q5v":-24.1038,"q2v":438.715,"cvpos":0.9824}},"lxr_fc_rights":2.79},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.838,"sp":1.31,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-24.1038,"q2v":435.441,"cvpos":0.9838}},"lxr_fc_rights":2.79},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.838,"sp":1.31,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-24.1038,"q2v":435.441,"cvpos":0.9851}},"lxr_fc_rights":2.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.77,"sp":1.3,"statistics":{"pe_ttm":{"q8v":-10.1602,"q5v":-24.1038,"q2v":430.53,"cvpos":0.9864}},"lxr_fc_rights":2.77},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.77,"sp":1.3,"statistics":{"pe_ttm":{"q8v":-10.2544,"q5v":-24.1038,"q2v":419.071,"cvpos":0.9878}},"lxr_fc_rights":2.77},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-9.04,"sp":1.34,"statistics":{"pe_ttm":{"q8v":-10.2544,"q5v":-24.1038,"q2v":329.0362,"cvpos":0.9269}},"lxr_fc_rights":3.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-9.108,"sp":1.35,"statistics":{"pe_ttm":{"q8v":-10.2649,"q5v":-24.1038,"q2v":242.2754,"cvpos":0.9242}},"lxr_fc_rights":3.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-9.108,"sp":1.35,"statistics":{"pe_ttm":{"q8v":-10.2649,"q5v":-24.1038,"q2v":242.2754,"cvpos":0.9255}},"lxr_fc_rights":3.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-9.108,"sp":1.35,"statistics":{"pe_ttm":{"q8v":-10.2649,"q5v":-24.1038,"q2v":225.9055,"cvpos":0.9267}},"lxr_fc_rights":3.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.905,"sp":1.32,"statistics":{"pe_ttm":{"q8v":-10.3893,"q5v":-24.1038,"q2v":219.3575,"cvpos":0.9432}},"lxr_fc_rights":2.91},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.905,"sp":1.32,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-24.1038,"q2v":219.3575,"cvpos":0.9445}},"lxr_fc_rights":2.91},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-178.103,"sp":1.32,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-24.1038,"q2v":219.3575,"cvpos":0.2476}},"lxr_fc_rights":3.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-24.1038,"q2v":219.3575,"cvpos":0.9458}},"lxr_fc_rights":3.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-24.1038,"q2v":219.3575,"cvpos":0.9472}},"lxr_fc_rights":3.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001850,"pe_ttm":-9.175,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-10.4348,"q5v":-25.7379,"q2v":194.8025,"cvpos":0.9309}},"lxr_fc_rights":3.19},{"stockId":1000000000001850,"date":"2023-04-25T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-25.7379,"q2v":183.3436,"cvpos":0.9485}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-24T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-25.7379,"q2v":183.3436,"cvpos":0.9498}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-23T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.4585,"q5v":-25.7379,"q2v":183.3436,"cvpos":0.9511}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-20T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-25.7379,"q2v":176.7956,"cvpos":0.9526}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-19T16:00:00.000Z","pe_ttm":-8.77,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-25.7379,"q2v":175.1586,"cvpos":0.9892}},"lxr_fc_rights":3.05},{"stockId":1000000000001850,"date":"2023-04-18T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-27.1616,"q2v":171.8846,"cvpos":0.9553}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-17T16:00:00.000Z","pe_ttm":-8.905,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-27.7954,"q2v":165.3366,"cvpos":0.9566}},"lxr_fc_rights":3.09},{"stockId":1000000000001850,"date":"2023-04-16T16:00:00.000Z","pe_ttm":-8.77,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-10.5242,"q5v":-28.4292,"q2v":165.3366,"cvpos":0.9905}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-01-30T09:08:00.000Z","firstReportDate":"2025-12-31T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-2970000,"t_y2y":-2.3943661971830985}}},"exchangeRate":1,"influenceDate":"2025-12-31T11:46:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-08-29T10:58:00.000Z","firstReportDate":"2025-07-31T22:01:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":568000,"t_y2y":-0.8060109289617486}}},"exchangeRate":1,"influenceDate":"2025-07-31T22:01:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-01-28T05:16:00.000Z","firstReportDate":"2024-12-31T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2130000,"t_y2y":-0.029612756264236904}}},"exchangeRate":1,"influenceDate":"2024-12-31T11:37:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-08-30T12:28:00.000Z","firstReportDate":"2024-07-31T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2928000,"t_y2y":-0.5849163595123335}}},"exchangeRate":1,"influenceDate":"2024-07-31T14:27:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-01-30T10:58:00.000Z","firstReportDate":"2023-12-29T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2195000,"t_y2y":-0.597764339380612}}},"exchangeRate":1,"influenceDate":"2023-12-29T14:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-08-30T08:31:00.000Z","firstReportDate":"2023-07-28T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":7054000,"t_y2y":2.0088672768878717}}},"exchangeRate":1,"influenceDate":"2023-07-28T14:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-12-29T08:38:00.000Z","firstReportDate":"2022-12-21T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5457000,"t_y2y":-0.02204301075268817}}},"exchangeRate":1,"influenceDate":"2022-12-21T10:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-08-03T08:30:00.000Z","firstReportDate":"2022-07-22T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-6992000,"t_y2y":-2.4307346020053204}}},"exchangeRate":1,"influenceDate":"2022-07-22T12:06:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-01-27T08:52:00.000Z","firstReportDate":"2021-12-23T09:36:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5580000,"t_y2y":-0.6251259657373195}}},"exchangeRate":1,"influenceDate":"2021-12-23T09:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001850}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2025-08-29T10:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2024-08-30T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2023-08-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-34.315975286849074,"cvpos":0.8802721088435375,"minv":7.081967213114754,"maxv":-8.432888264230499,"avgv":21.543715561138978,"maxpv":225.1267605633803,"q2v":10.743415997205728,"q5v":28.29113924050633,"q8v":197.74647887323943,"maxvd":"2023-05-23T16:00:00.000Z","minvd":"2024-12-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}