window.pageData = {"stock":{"name":"鸿盛昌资源","stockCode":"01850","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.861,"sp":1.8,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8925}},"lxr_fc_rights":1.8},{"stockId":1000000000001850,"date":"2026-05-20T16:00:00.000Z","pb":0.837,"sp":1.75,"statistics":{"pb":{"q8v":0.5454,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8912}},"lxr_fc_rights":1.75},{"stockId":1000000000001850,"date":"2026-05-19T16:00:00.000Z","pb":0.756,"sp":1.58,"statistics":{"pb":{"q8v":0.5454,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8883}},"lxr_fc_rights":1.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.765,"sp":1.6,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8895}},"lxr_fc_rights":1.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.675,"sp":1.41,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8677}},"lxr_fc_rights":1.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.675,"sp":1.41,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8694}},"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-05-13T16:00:00.000Z","pb":0.67,"sp":1.4,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3377,"q2v":0.1051,"cvpos":0.868}},"lxr_fc_rights":1.4},{"stockId":1000000000001850,"date":"2026-05-12T16:00:00.000Z","pb":0.679,"sp":1.42,"statistics":{"pb":{"q8v":0.535,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8719}},"lxr_fc_rights":1.42},{"stockId":1000000000001850,"date":"2026-05-11T16:00:00.000Z","pb":0.689,"sp":1.44,"statistics":{"pb":{"q8v":0.535,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8745}},"lxr_fc_rights":1.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.67,"sp":1.4,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8718}},"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.665,"sp":1.39,"statistics":{"pb":{"q8v":0.5296,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8707}},"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.684,"sp":1.43,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8748}},"lxr_fc_rights":1.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.698,"sp":1.46,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8815}},"lxr_fc_rights":1.46},{"stockId":1000000000001850,"date":"2026-05-04T16:00:00.000Z","pb":0.689,"sp":1.44,"statistics":{"pb":{"q8v":0.5263,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8772}},"lxr_fc_rights":1.44},{"stockId":1000000000001850,"date":"2026-05-03T16:00:00.000Z","pb":0.708,"sp":1.48,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3347,"q2v":0.1051,"cvpos":0.884}},"lxr_fc_rights":1.48},{"stockId":1000000000001850,"date":"2026-04-29T16:00:00.000Z","pb":0.694,"sp":1.45,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8816}},"lxr_fc_rights":1.45},{"stockId":1000000000001850,"date":"2026-04-28T16:00:00.000Z","pb":0.751,"sp":1.57,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8883}},"lxr_fc_rights":1.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.689,"sp":1.44,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8813}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.675,"sp":1.41,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8813}},"lxr_fc_rights":1.41},{"stockId":1000000000001850,"date":"2026-04-23T16:00:00.000Z","pb":0.622,"sp":1.3,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8667}},"lxr_fc_rights":1.3},{"stockId":1000000000001850,"date":"2026-04-22T16:00:00.000Z","pb":0.646,"sp":1.35,"statistics":{"pb":{"q8v":0.5096,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8776}},"lxr_fc_rights":1.35},{"stockId":1000000000001850,"date":"2026-04-21T16:00:00.000Z","pb":0.579,"sp":1.21,"statistics":{"pb":{"q8v":0.5096,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8488}},"lxr_fc_rights":1.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.454,"sp":0.95,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3347,"q2v":0.1051,"cvpos":0.749}},"lxr_fc_rights":0.95},{"stockId":1000000000001850,"date":"2026-04-19T16:00:00.000Z","pb":0.411,"sp":0.86,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3347,"q2v":0.1051,"cvpos":0.6535}},"lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-04-16T16:00:00.000Z","pb":0.426,"sp":0.89,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3377,"q2v":0.1051,"cvpos":0.6898}},"lxr_fc_rights":0.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":0.9,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3377,"q2v":0.1051,"cvpos":0.6993}},"lxr_fc_rights":0.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.478,"sp":1,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3349,"q2v":0.1051,"cvpos":0.7752}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.45,"sp":0.94,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3347,"q2v":0.1051,"cvpos":0.7476}},"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.507,"sp":1.06,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3347,"q2v":0.1051,"cvpos":0.7967}},"lxr_fc_rights":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.565,"sp":1.18,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8422}},"lxr_fc_rights":1.18},{"stockId":1000000000001850,"date":"2026-04-08T16:00:00.000Z","pb":0.598,"sp":1.25,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8583}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.708,"sp":1.48,"statistics":{"pb":{"q8v":0.4996,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8854}},"lxr_fc_rights":1.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.732,"sp":1.53,"statistics":{"pb":{"q8v":0.4975,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8871}},"lxr_fc_rights":1.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.617,"sp":1.29,"statistics":{"pb":{"q8v":0.4975,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8706}},"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.646,"sp":1.35,"statistics":{"pb":{"q8v":0.4975,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8813}},"lxr_fc_rights":1.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.588,"sp":1.23,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8622}},"lxr_fc_rights":1.23},{"stockId":1000000000001850,"date":"2026-03-26T16:00:00.000Z","pb":0.526,"sp":1.1,"statistics":{"pb":{"q8v":0.493,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8204}},"lxr_fc_rights":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.526,"sp":1.1,"statistics":{"pb":{"q8v":0.4928,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8218}},"lxr_fc_rights":1.1},{"stockId":1000000000001850,"date":"2026-03-24T16:00:00.000Z","pb":0.478,"sp":1,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3349,"q2v":0.1051,"cvpos":0.7902}},"lxr_fc_rights":1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.478,"sp":1,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3347,"q2v":0.1051,"cvpos":0.7913}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.469,"sp":0.98,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3347,"q2v":0.1051,"cvpos":0.779}},"lxr_fc_rights":0.98},{"stockId":1000000000001850,"date":"2026-03-19T16:00:00.000Z","pb":0.483,"sp":1.01,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3377,"q2v":0.1051,"cvpos":0.7959}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-18T16:00:00.000Z","pb":0.483,"sp":1.01,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3377,"q2v":0.1051,"cvpos":0.7973}},"lxr_fc_rights":1.01},{"stockId":1000000000001850,"date":"2026-03-17T16:00:00.000Z","pb":0.498,"sp":1.04,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3349,"q2v":0.1051,"cvpos":0.8052}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-16T16:00:00.000Z","pb":0.498,"sp":1.04,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8063}},"lxr_fc_rights":1.04},{"stockId":1000000000001850,"date":"2026-03-15T16:00:00.000Z","pb":0.493,"sp":1.03,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8035}},"lxr_fc_rights":1.03},{"stockId":1000000000001850,"date":"2026-03-12T16:00:00.000Z","pb":0.498,"sp":1.04,"statistics":{"pb":{"q8v":0.4784,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8082}},"lxr_fc_rights":1.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.478,"sp":1,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8014}},"lxr_fc_rights":1},{"stockId":1000000000001850,"date":"2026-03-10T16:00:00.000Z","pb":0.474,"sp":0.99,"statistics":{"pb":{"q8v":0.4736,"q5v":0.3349,"q2v":0.1051,"cvpos":0.7997}},"lxr_fc_rights":0.99},{"stockId":1000000000001850,"date":"2026-03-09T16:00:00.000Z","pb":0.507,"sp":1.06,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8104}},"lxr_fc_rights":1.06},{"stockId":1000000000001850,"date":"2026-03-08T16:00:00.000Z","pb":0.526,"sp":1.1,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.8226}},"lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.545,"sp":1.14,"statistics":{"pb":{"q8v":0.472,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8354}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-04T16:00:00.000Z","pb":0.545,"sp":1.14,"statistics":{"pb":{"q8v":0.472,"q5v":0.3377,"q2v":0.1051,"cvpos":0.8367}},"lxr_fc_rights":1.14},{"stockId":1000000000001850,"date":"2026-03-03T16:00:00.000Z","pb":0.45,"sp":0.94,"statistics":{"pb":{"q8v":0.472,"q5v":0.3349,"q2v":0.1051,"cvpos":0.7752}},"lxr_fc_rights":0.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.402,"sp":0.84,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.6276}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-03-01T16:00:00.000Z","pb":0.402,"sp":0.84,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.6276}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-26T16:00:00.000Z","pb":0.402,"sp":0.84,"statistics":{"pb":{"q8v":0.472,"q5v":0.3377,"q2v":0.1051,"cvpos":0.6259}},"lxr_fc_rights":0.84},{"stockId":1000000000001850,"date":"2026-02-25T16:00:00.000Z","pb":0.416,"sp":0.87,"statistics":{"pb":{"q8v":0.472,"q5v":0.3377,"q2v":0.1051,"cvpos":0.6571}},"lxr_fc_rights":0.87},{"stockId":1000000000001850,"date":"2026-02-24T16:00:00.000Z","pb":0.44,"sp":0.92,"statistics":{"pb":{"q8v":0.472,"q5v":0.3349,"q2v":0.1051,"cvpos":0.7193}},"lxr_fc_rights":0.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.426,"sp":0.89,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.6862}},"lxr_fc_rights":0.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.421,"sp":0.88,"statistics":{"pb":{"q8v":0.472,"q5v":0.3347,"q2v":0.1051,"cvpos":0.6808}},"lxr_fc_rights":0.88},{"stockId":1000000000001850,"date":"2026-02-19T16:00:00.000Z","pb":0.426,"sp":0.89,"statistics":{"pb":{"q8v":0.472,"q5v":0.3377,"q2v":0.1051,"cvpos":0.683}},"lxr_fc_rights":0.89},{"stockId":1000000000001850,"date":"2026-02-15T16:00:00.000Z","pb":0.411,"sp":0.86,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.6467}},"lxr_fc_rights":0.86},{"stockId":1000000000001850,"date":"2026-02-12T16:00:00.000Z","pb":0.416,"sp":0.87,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.6531}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":0.9,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.6843}},"lxr_fc_rights":0.9},{"stockId":1000000000001850,"date":"2026-02-10T16:00:00.000Z","pb":0.435,"sp":0.91,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.6947}},"lxr_fc_rights":0.91},{"stockId":1000000000001850,"date":"2026-02-09T16:00:00.000Z","pb":0.388,"sp":0.81,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.591}},"lxr_fc_rights":0.81},{"stockId":1000000000001850,"date":"2026-02-08T16:00:00.000Z","pb":0.383,"sp":0.8,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5802}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.383,"sp":0.8,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5786}},"lxr_fc_rights":0.8},{"stockId":1000000000001850,"date":"2026-02-04T16:00:00.000Z","pb":0.378,"sp":0.79,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5759}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.359,"sp":0.75,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5468}},"lxr_fc_rights":0.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.373,"sp":0.78,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5707}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.383,"sp":0.8,"statistics":{"pb":{"q8v":0.472,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5761}},"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.373,"sp":0.78,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3405,"q2v":0.1051,"cvpos":0.5691}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.407,"sp":0.85,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3405,"q2v":0.1051,"cvpos":0.6247}},"lxr_fc_rights":0.85},{"stockId":1000000000001850,"date":"2026-01-27T16:00:00.000Z","pb":0.335,"sp":0.7,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3405,"q2v":0.1051,"cvpos":0.498}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.301,"sp":0.63,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3405,"q2v":0.1051,"cvpos":0.4823}},"lxr_fc_rights":0.63},{"stockId":1000000000001850,"date":"2026-01-25T16:00:00.000Z","pb":0.268,"sp":0.56,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3405,"q2v":0.1051,"cvpos":0.4497}},"lxr_fc_rights":0.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.273,"sp":0.57,"statistics":{"pb":{"q8v":0.485,"q5v":0.3405,"q2v":0.1051,"cvpos":0.4511}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.282,"sp":0.59,"statistics":{"pb":{"q8v":0.485,"q5v":0.3405,"q2v":0.1051,"cvpos":0.4544}},"lxr_fc_rights":0.59},{"stockId":1000000000001850,"date":"2026-01-20T16:00:00.000Z","pb":0.287,"sp":0.6,"statistics":{"pb":{"q8v":0.485,"q5v":0.3405,"q2v":0.1051,"cvpos":0.4564}},"lxr_fc_rights":0.6},{"stockId":1000000000001850,"date":"2026-01-19T16:00:00.000Z","pb":0.292,"sp":0.61,"statistics":{"pb":{"q8v":0.485,"q5v":0.3407,"q2v":0.1051,"cvpos":0.4638}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-18T16:00:00.000Z","pb":0.292,"sp":0.61,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3436,"q2v":0.1051,"cvpos":0.4638}},"lxr_fc_rights":0.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.282,"sp":0.59,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4544}},"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.292,"sp":0.61,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4612}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-13T16:00:00.000Z","pb":0.292,"sp":0.61,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4619}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.292,"sp":0.61,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4625}},"lxr_fc_rights":0.61},{"stockId":1000000000001850,"date":"2026-01-11T16:00:00.000Z","pb":0.297,"sp":0.62,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4638}},"lxr_fc_rights":0.62},{"stockId":1000000000001850,"date":"2026-01-08T16:00:00.000Z","pb":0.297,"sp":0.62,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4626}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.297,"sp":0.62,"statistics":{"pb":{"q8v":0.4985,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4626}},"lxr_fc_rights":0.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.297,"sp":0.62,"statistics":{"pb":{"q8v":0.4985,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4632}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.287,"sp":0.6,"statistics":{"pb":{"q8v":0.4985,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4557}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.287,"sp":0.6,"statistics":{"pb":{"q8v":0.4985,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4557}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.297,"sp":0.62,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4599}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3463,"q2v":0.1051,"cvpos":0.5354}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3463,"q2v":0.1051,"cvpos":0.5239}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3463,"q2v":0.1051,"cvpos":0.5348}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4837}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5088,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4843}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.352,"sp":0.6,"statistics":{"pb":{"q8v":0.5096,"q5v":0.3463,"q2v":0.1051,"cvpos":0.5075}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3463,"q2v":0.1051,"cvpos":0.5184}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3463,"q2v":0.1051,"cvpos":0.483}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4837}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3463,"q2v":0.1051,"cvpos":0.4843}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.34,"sp":0.58,"statistics":{"pb":{"q8v":0.5187,"q5v":0.3489,"q2v":0.1051,"cvpos":0.4761}},"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.34,"sp":0.58,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3518,"q2v":0.1051,"cvpos":0.4748}},"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.34,"sp":0.58,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3522,"q2v":0.1051,"cvpos":0.4748}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.34,"sp":0.58,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3522,"q2v":0.1051,"cvpos":0.4755}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3544,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5245,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5254,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4776}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.352,"sp":0.6,"statistics":{"pb":{"q8v":0.5254,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4925}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5254,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4782}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5254,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5254,"q5v":0.3567,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.352,"sp":0.6,"statistics":{"pb":{"q8v":0.5296,"q5v":0.364,"q2v":0.1051,"cvpos":0.4884}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5296,"q5v":0.364,"q2v":0.1051,"cvpos":0.4776}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5296,"q5v":0.364,"q2v":0.1051,"cvpos":0.4782}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5296,"q5v":0.364,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3656,"q2v":0.1051,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.329,"sp":0.56,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3671,"q2v":0.1051,"cvpos":0.4667}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.335,"sp":0.57,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3685,"q2v":0.1051,"cvpos":0.4667}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.335,"sp":0.57,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3698,"q2v":0.1051,"cvpos":0.4673}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3698,"q2v":0.1051,"cvpos":0.4748}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.535,"q5v":0.3698,"q2v":0.1051,"cvpos":0.498}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.323,"sp":0.55,"statistics":{"pb":{"q8v":0.5393,"q5v":0.3711,"q2v":0.1051,"cvpos":0.4639}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.317,"sp":0.54,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3724,"q2v":0.1051,"cvpos":0.4599}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.317,"sp":0.54,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3724,"q2v":0.1051,"cvpos":0.4605}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.34,"sp":0.58,"statistics":{"pb":{"q8v":0.5402,"q5v":0.374,"q2v":0.1051,"cvpos":0.4679}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.276,"sp":0.47,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3757,"q2v":0.1051,"cvpos":0.4529}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.291,"sp":0.495,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3822,"q2v":0.1051,"cvpos":0.4544}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.288,"sp":0.49,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3829,"q2v":0.1051,"cvpos":0.4531}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.291,"sp":0.495,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3829,"q2v":0.1051,"cvpos":0.4537}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.282,"sp":0.48,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3829,"q2v":0.1051,"cvpos":0.4529}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.249,"sp":0.425,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3838,"q2v":0.1051,"cvpos":0.4502}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.27,"sp":0.46,"statistics":{"pb":{"q8v":0.5463,"q5v":0.3878,"q2v":0.1051,"cvpos":0.449}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.294,"sp":0.5,"statistics":{"pb":{"q8v":0.5463,"q5v":0.3907,"q2v":0.1051,"cvpos":0.449}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.335,"sp":0.57,"statistics":{"pb":{"q8v":0.5463,"q5v":0.3933,"q2v":0.1051,"cvpos":0.4523}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.335,"sp":0.57,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3934,"q2v":0.1051,"cvpos":0.4523}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.346,"sp":0.59,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3934,"q2v":0.1051,"cvpos":0.4538}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3934,"q2v":0.1051,"cvpos":0.4755}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.335,"sp":0.57,"statistics":{"pb":{"q8v":0.5496,"q5v":0.394,"q2v":0.1051,"cvpos":0.4517}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3947,"q2v":0.1051,"cvpos":0.4755}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.37,"sp":0.63,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3947,"q2v":0.1051,"cvpos":0.4755}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3947,"q2v":0.1051,"cvpos":0.4647}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3947,"q2v":0.1051,"cvpos":0.4647}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.382,"sp":0.65,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3956,"q2v":0.1051,"cvpos":0.4776}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.387,"sp":0.66,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3965,"q2v":0.1051,"cvpos":0.4837}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.393,"sp":0.67,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3986,"q2v":0.1051,"cvpos":0.485}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.405,"sp":0.69,"statistics":{"pb":{"q8v":0.5533,"q5v":0.3986,"q2v":0.1051,"cvpos":0.5245}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.3986,"q2v":0.1051,"cvpos":0.5299}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.3986,"q2v":0.1051,"cvpos":0.5306}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.417,"sp":0.71,"statistics":{"pb":{"q8v":0.556,"q5v":0.3986,"q2v":0.1051,"cvpos":0.5388}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.434,"sp":0.74,"statistics":{"pb":{"q8v":0.5596,"q5v":0.3986,"q2v":0.1051,"cvpos":0.5734}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5596,"q5v":0.3986,"q2v":0.1051,"cvpos":0.4647}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.364,"sp":0.62,"statistics":{"pb":{"q8v":0.5596,"q5v":0.3986,"q2v":0.1051,"cvpos":0.4653}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.376,"sp":0.64,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3986,"q2v":0.1051,"cvpos":0.4721}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.376,"sp":0.64,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3986,"q2v":0.1051,"cvpos":0.4708}},"lxr_fc_rights":0.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.72,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3986,"q2v":0.1051,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3986,"q2v":0.1051,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.66,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3986,"q2v":0.1051,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.66,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3992,"q2v":0.1057,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.71,"statistics":{"pb":{"q8v":0.5603,"q5v":0.3997,"q2v":0.1057,"cvpos":0.0217}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.71,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4018,"q2v":0.1057,"cvpos":0.0217}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.71,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1057,"cvpos":0.0217}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.087,"sp":0.74,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1057,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.73,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1057,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.73,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1057,"cvpos":0.0366}},"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.09,"sp":0.77,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1057,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.088,"sp":0.75,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1063,"cvpos":0.049}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1063,"cvpos":0.0123}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4039,"q2v":0.1063,"cvpos":0.0123}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4091,"q2v":0.1063,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.71,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4091,"q2v":0.1063,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.71,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4091,"q2v":0.1068,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.73,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4091,"q2v":0.1069,"cvpos":0.03}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.092,"sp":0.78,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4091,"q2v":0.1073,"cvpos":0.049}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.093,"sp":0.79,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4144,"q2v":0.1074,"cvpos":0.053}},"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.087,"sp":0.74,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4144,"q2v":0.1074,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4144,"q2v":0.1074,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.072,"sp":0.61,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4144,"q2v":0.1074,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.076,"sp":0.65,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4144,"q2v":0.108,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.66,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4196,"q2v":0.108,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.7,"statistics":{"pb":{"q8v":0.5793,"q5v":0.4196,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.088,"sp":0.75,"statistics":{"pb":{"q8v":0.5793,"q5v":0.4196,"q2v":0.108,"cvpos":0.0327}},"lxr_fc_rights":0.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.088,"sp":0.75,"statistics":{"pb":{"q8v":0.5793,"q5v":0.4196,"q2v":0.108,"cvpos":0.0327}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.092,"sp":0.78,"statistics":{"pb":{"q8v":0.5795,"q5v":0.4196,"q2v":0.108,"cvpos":0.0381}},"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.094,"sp":0.8,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4196,"q2v":0.108,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.094,"sp":0.8,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4196,"q2v":0.1086,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.094,"sp":0.8,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4196,"q2v":0.1086,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.094,"sp":0.8,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4196,"q2v":0.1092,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.094,"sp":0.8,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4196,"q2v":0.1092,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.101,"sp":0.86,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4196,"q2v":0.1092,"cvpos":0.0815}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.81,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4196,"q2v":0.1092,"cvpos":0.0516}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.81,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4196,"q2v":0.1098,"cvpos":0.0517}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.9,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4197,"q2v":0.1098,"cvpos":0.154}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.182,"statistics":{"pb":{"q8v":0.613,"q5v":0.4197,"q2v":0.1098,"cvpos":0.1703}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4247,"q2v":0.1098,"cvpos":0.178}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4248,"q2v":0.1098,"cvpos":0.0965}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4263,"q2v":0.1098,"cvpos":0.1293}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4277,"q2v":0.1101,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4277,"q2v":0.1104,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":0.6304,"q5v":0.428,"q2v":0.1104,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":0.6332,"q5v":0.4301,"q2v":0.1109,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.097,"sp":0.166,"statistics":{"pb":{"q8v":0.6332,"q5v":0.4306,"q2v":0.1109,"cvpos":0.0585}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.096,"sp":0.165,"statistics":{"pb":{"q8v":0.6332,"q5v":0.4311,"q2v":0.1109,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":0.6332,"q5v":0.4311,"q2v":0.1109,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.169,"statistics":{"pb":{"q8v":0.6374,"q5v":0.4311,"q2v":0.1109,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.101,"sp":0.173,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4345,"q2v":0.1109,"cvpos":0.0679}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.175,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4349,"q2v":0.1109,"cvpos":0.0789}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.1,"sp":0.172,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4353,"q2v":0.1109,"cvpos":0.0654}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4378,"q2v":0.1109,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4378,"q2v":0.1111,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4378,"q2v":0.1114,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4378,"q2v":0.1114,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4378,"q2v":0.1115,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.183,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4378,"q2v":0.1115,"cvpos":0.1458}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.1,"sp":0.172,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4378,"q2v":0.1121,"cvpos":0.0652}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4378,"q2v":0.1121,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4378,"q2v":0.1121,"cvpos":0.1129}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4378,"q2v":0.1121,"cvpos":0.1131}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.6794,"q5v":0.4397,"q2v":0.1121,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.187,"statistics":{"pb":{"q8v":0.6864,"q5v":0.4397,"q2v":0.1124,"cvpos":0.1563}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.189,"statistics":{"pb":{"q8v":0.6864,"q5v":0.4404,"q2v":0.1124,"cvpos":0.1701}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.6864,"q5v":0.4412,"q2v":0.1127,"cvpos":0.1717}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.186,"statistics":{"pb":{"q8v":0.6895,"q5v":0.4412,"q2v":0.1127,"cvpos":0.154}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4412,"q2v":0.113,"cvpos":0.159}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4412,"q2v":0.113,"cvpos":0.1454}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4429,"q2v":0.113,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.1,"sp":0.171,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4446,"q2v":0.113,"cvpos":0.064}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4446,"q2v":0.113,"cvpos":0.1431}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.175,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4446,"q2v":0.1133,"cvpos":0.0747}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4446,"q2v":0.1133,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4446,"q2v":0.1133,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4446,"q2v":0.1136,"cvpos":0.0858}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4446,"q2v":0.1136,"cvpos":0.0858}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4446,"q2v":0.1146,"cvpos":0.1196}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.101,"sp":0.173,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4446,"q2v":0.1156,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4446,"q2v":0.1158,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4446,"q2v":0.1161,"cvpos":0.1008}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4446,"q2v":0.1161,"cvpos":0.0764}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7494,"q5v":0.4446,"q2v":0.1168,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7705,"q5v":0.4446,"q2v":0.1186,"cvpos":0.083}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.7705,"q5v":0.4446,"q2v":0.119,"cvpos":0.0831}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":0.7705,"q5v":0.4446,"q2v":0.1193,"cvpos":0.0764}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.182,"statistics":{"pb":{"q8v":0.7845,"q5v":0.4446,"q2v":0.1193,"cvpos":0.1105}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.8055,"q5v":0.4446,"q2v":0.1196,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.8405,"q5v":0.4446,"q2v":0.1211,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.184,"statistics":{"pb":{"q8v":0.8405,"q5v":0.4446,"q2v":0.1211,"cvpos":0.1172}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.8405,"q5v":0.4446,"q2v":0.1211,"cvpos":0.0941}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.8405,"q5v":0.4446,"q2v":0.1215,"cvpos":0.1405}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.184,"statistics":{"pb":{"q8v":0.8493,"q5v":0.4446,"q2v":0.1218,"cvpos":0.1156}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.101,"sp":0.173,"statistics":{"pb":{"q8v":0.8545,"q5v":0.4446,"q2v":0.1227,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":0.8545,"q5v":0.4446,"q2v":0.1237,"cvpos":0.1172}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.184,"statistics":{"pb":{"q8v":0.8545,"q5v":0.4446,"q2v":0.1243,"cvpos":0.1146}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":0.8545,"q5v":0.4446,"q2v":0.1252,"cvpos":0.116}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.8993,"q5v":0.4446,"q2v":0.1255,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.8993,"q5v":0.4446,"q2v":0.1255,"cvpos":0.0804}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.181,"statistics":{"pb":{"q8v":0.8993,"q5v":0.4446,"q2v":0.1255,"cvpos":0.1037}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.9035,"q5v":0.4446,"q2v":0.1255,"cvpos":0.0806}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":0.9106,"q5v":0.4446,"q2v":0.1255,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":0.9106,"q5v":0.4446,"q2v":0.1271,"cvpos":0.1185}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.9106,"q5v":0.4446,"q2v":0.1274,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.9246,"q5v":0.4452,"q2v":0.1274,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.191,"statistics":{"pb":{"q8v":0.9316,"q5v":0.4477,"q2v":0.1281,"cvpos":0.1333}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":0.9316,"q5v":0.4505,"q2v":0.1281,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.192,"statistics":{"pb":{"q8v":0.9316,"q5v":0.4513,"q2v":0.1281,"cvpos":0.1335}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.192,"statistics":{"pb":{"q8v":0.9316,"q5v":0.4513,"q2v":0.1281,"cvpos":0.1337}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":0.9456,"q5v":0.4513,"q2v":0.1281,"cvpos":0.1182}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.182,"statistics":{"pb":{"q8v":0.9456,"q5v":0.4513,"q2v":0.1287,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.182,"statistics":{"pb":{"q8v":0.9456,"q5v":0.4513,"q2v":0.1287,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.182,"statistics":{"pb":{"q8v":0.9456,"q5v":0.4513,"q2v":0.1287,"cvpos":0.1023}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.9806,"q5v":0.4513,"q2v":0.1287,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.9876,"q5v":0.4513,"q2v":0.1287,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.9876,"q5v":0.4513,"q2v":0.1293,"cvpos":0.0804}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.184,"statistics":{"pb":{"q8v":0.9876,"q5v":0.4513,"q2v":0.1293,"cvpos":0.101}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":0.9992,"q5v":0.4513,"q2v":0.1297,"cvpos":0.0873}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":1.0156,"q5v":0.453,"q2v":0.1299,"cvpos":0.1129}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.191,"statistics":{"pb":{"q8v":1.0156,"q5v":0.4546,"q2v":0.1299,"cvpos":0.1185}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":1.0156,"q5v":0.4547,"q2v":0.1306,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.192,"statistics":{"pb":{"q8v":1.0592,"q5v":0.4547,"q2v":0.1306,"cvpos":0.1173}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.192,"statistics":{"pb":{"q8v":1.1165,"q5v":0.4564,"q2v":0.1306,"cvpos":0.117}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.192,"statistics":{"pb":{"q8v":1.1165,"q5v":0.4581,"q2v":0.1306,"cvpos":0.117}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.186,"statistics":{"pb":{"q8v":1.1165,"q5v":0.4581,"q2v":0.1312,"cvpos":0.1022}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.187,"statistics":{"pb":{"q8v":1.1165,"q5v":0.4588,"q2v":0.1318,"cvpos":0.1023}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.116,"sp":0.198,"statistics":{"pb":{"q8v":1.1165,"q5v":0.4606,"q2v":0.1318,"cvpos":0.1351}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4648,"q2v":0.1318,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4658,"q2v":0.1318,"cvpos":0.0871}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4668,"q2v":0.1322,"cvpos":0.0749}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.103,"sp":0.176,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4682,"q2v":0.1324,"cvpos":0.0737}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.187,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4706,"q2v":0.1328,"cvpos":0.0969}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.188,"statistics":{"pb":{"q8v":1.1491,"q5v":0.472,"q2v":0.1331,"cvpos":0.098}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.194,"statistics":{"pb":{"q8v":1.1491,"q5v":0.472,"q2v":0.1337,"cvpos":0.1184}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":1.1491,"q5v":0.472,"q2v":0.1337,"cvpos":0.0777}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.093,"sp":0.159,"statistics":{"pb":{"q8v":1.1491,"q5v":0.472,"q2v":0.1347,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.092,"sp":0.157,"statistics":{"pb":{"q8v":1.1491,"q5v":0.472,"q2v":0.135,"cvpos":0.0382}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.091,"sp":0.155,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4747,"q2v":0.135,"cvpos":0.0354}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4778,"q2v":0.135,"cvpos":0.049}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.093,"sp":0.16,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4783,"q2v":0.135,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.093,"sp":0.159,"statistics":{"pb":{"q8v":1.1491,"q5v":0.4783,"q2v":0.135,"cvpos":0.0382}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.162,"statistics":{"pb":{"q8v":1.1564,"q5v":0.4789,"q2v":0.1353,"cvpos":0.0396}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.162,"statistics":{"pb":{"q8v":1.1644,"q5v":0.4864,"q2v":0.1356,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.162,"statistics":{"pb":{"q8v":1.1691,"q5v":0.4878,"q2v":0.1356,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.095,"sp":0.162,"statistics":{"pb":{"q8v":1.1691,"q5v":0.4878,"q2v":0.1359,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001850,"statistics":{"pb":{"q8v":1.1691,"q5v":0.4898,"q2v":0.1362,"cvpos":0.0396}},"pb":0.095,"sp":0.163,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.174,"statistics":{"pb":{"q8v":1.1896,"q5v":0.4917,"q2v":0.1362,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":1.2202,"q5v":0.4917,"q2v":0.1362,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":1.2202,"q5v":0.4924,"q2v":0.1368,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":1.2202,"q5v":0.493,"q2v":0.1375,"cvpos":0.0586}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.174,"statistics":{"pb":{"q8v":1.2202,"q5v":0.4938,"q2v":0.1378,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.174,"statistics":{"pb":{"q8v":1.2229,"q5v":0.4965,"q2v":0.1381,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.174,"statistics":{"pb":{"q8v":1.2428,"q5v":0.4985,"q2v":0.1381,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":1.2428,"q5v":0.499,"q2v":0.1381,"cvpos":0.0544}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":1.2428,"q5v":0.4996,"q2v":0.1381,"cvpos":0.0545}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":1.2428,"q5v":0.5024,"q2v":0.1385,"cvpos":0.0423}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":1.2494,"q5v":0.5052,"q2v":0.1391,"cvpos":0.0423}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":1.259,"q5v":0.507,"q2v":0.1394,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":1.2601,"q5v":0.5092,"q2v":0.1404,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.17,"statistics":{"pb":{"q8v":1.2601,"q5v":0.5096,"q2v":0.141,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.189,"statistics":{"pb":{"q8v":1.2601,"q5v":0.5096,"q2v":0.1412,"cvpos":0.0641}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.175,"statistics":{"pb":{"q8v":1.2601,"q5v":0.5105,"q2v":0.1416,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.2681,"q5v":0.5113,"q2v":0.1422,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.2681,"q5v":0.5113,"q2v":0.1422,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.2827,"q5v":0.5116,"q2v":0.1422,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.284,"q5v":0.5119,"q2v":0.1429,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.284,"q5v":0.5119,"q2v":0.1429,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.106,"sp":0.182,"statistics":{"pb":{"q8v":1.284,"q5v":0.5119,"q2v":0.1435,"cvpos":0.0491}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":1.3,"q5v":0.5151,"q2v":0.1435,"cvpos":0.0464}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.105,"sp":0.18,"statistics":{"pb":{"q8v":1.3079,"q5v":0.5183,"q2v":0.1444,"cvpos":0.0463}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.102,"sp":0.174,"statistics":{"pb":{"q8v":1.3079,"q5v":0.5185,"q2v":0.1448,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.104,"sp":0.178,"statistics":{"pb":{"q8v":1.3079,"q5v":0.5187,"q2v":0.1448,"cvpos":0.0436}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.19,"statistics":{"pb":{"q8v":1.3079,"q5v":0.5187,"q2v":0.1454,"cvpos":0.0491}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.099,"sp":0.169,"statistics":{"pb":{"q8v":1.3159,"q5v":0.5191,"q2v":0.1473,"cvpos":0.0409}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":1.3159,"q5v":0.522,"q2v":0.1504,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.092,"sp":0.158,"statistics":{"pb":{"q8v":1.3159,"q5v":0.5245,"q2v":0.1563,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.096,"sp":0.165,"statistics":{"pb":{"q8v":1.3159,"q5v":0.5245,"q2v":0.1567,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.108,"sp":0.185,"statistics":{"pb":{"q8v":1.3159,"q5v":0.525,"q2v":0.1567,"cvpos":0.0396}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.091,"sp":0.156,"statistics":{"pb":{"q8v":1.3159,"q5v":0.5254,"q2v":0.1567,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":1.3319,"q5v":0.5254,"q2v":0.1573,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.148,"statistics":{"pb":{"q8v":1.3358,"q5v":0.5254,"q2v":0.1699,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.122,"statistics":{"pb":{"q8v":1.3358,"q5v":0.5254,"q2v":0.1731,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.122,"statistics":{"pb":{"q8v":1.3358,"q5v":0.5254,"q2v":0.321,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.122,"statistics":{"pb":{"q8v":1.3398,"q5v":0.5296,"q2v":0.3252,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.075,"sp":0.12,"statistics":{"pb":{"q8v":1.3398,"q5v":0.5297,"q2v":0.3409,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.077,"sp":0.122,"statistics":{"pb":{"q8v":1.3425,"q5v":0.531,"q2v":0.3514,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.082,"sp":0.13,"statistics":{"pb":{"q8v":1.3558,"q5v":0.5323,"q2v":0.3514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.088,"sp":0.14,"statistics":{"pb":{"q8v":1.3624,"q5v":0.5323,"q2v":0.3567,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.137,"statistics":{"pb":{"q8v":1.3624,"q5v":0.5323,"q2v":0.3567,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.088,"sp":0.14,"statistics":{"pb":{"q8v":1.3624,"q5v":0.5337,"q2v":0.3567,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.087,"sp":0.138,"statistics":{"pb":{"q8v":1.3624,"q5v":0.535,"q2v":0.3567,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.135,"statistics":{"pb":{"q8v":1.3757,"q5v":0.5391,"q2v":0.3567,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.136,"statistics":{"pb":{"q8v":1.3757,"q5v":0.5393,"q2v":0.3567,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.136,"statistics":{"pb":{"q8v":1.3757,"q5v":0.5393,"q2v":0.3567,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.135,"statistics":{"pb":{"q8v":1.3757,"q5v":0.5398,"q2v":0.3671,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.089,"sp":0.142,"statistics":{"pb":{"q8v":1.3797,"q5v":0.5402,"q2v":0.3671,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.09,"sp":0.144,"statistics":{"pb":{"q8v":1.3824,"q5v":0.5402,"q2v":0.3671,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.136,"statistics":{"pb":{"q8v":1.3877,"q5v":0.5433,"q2v":0.3724,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.133,"statistics":{"pb":{"q8v":1.3877,"q5v":0.5463,"q2v":0.3724,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.135,"statistics":{"pb":{"q8v":1.3877,"q5v":0.5463,"q2v":0.3829,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.086,"sp":0.137,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5463,"q2v":0.3829,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.083,"sp":0.132,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5496,"q2v":0.3829,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.085,"sp":0.136,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5496,"q2v":0.3847,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.087,"sp":0.139,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5496,"q2v":0.3881,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.093,"sp":0.148,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5496,"q2v":0.3934,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.101,"sp":0.161,"statistics":{"pb":{"q8v":1.3957,"q5v":0.5514,"q2v":0.3934,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.109,"sp":0.174,"statistics":{"pb":{"q8v":1.4036,"q5v":0.5533,"q2v":0.3934,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.107,"sp":0.171,"statistics":{"pb":{"q8v":1.409,"q5v":0.5533,"q2v":0.3934,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.114,"sp":0.181,"statistics":{"pb":{"q8v":1.409,"q5v":0.5533,"q2v":0.3947,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.117,"sp":0.186,"statistics":{"pb":{"q8v":1.409,"q5v":0.5533,"q2v":0.3947,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":1.4156,"q5v":0.5533,"q2v":0.3947,"cvpos":0.0463}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":1.4222,"q5v":0.5547,"q2v":0.3947,"cvpos":0.0461}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.132,"sp":0.211,"statistics":{"pb":{"q8v":1.4276,"q5v":0.556,"q2v":0.3947,"cvpos":0.0882}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.135,"sp":0.215,"statistics":{"pb":{"q8v":1.4276,"q5v":0.556,"q2v":0.3965,"cvpos":0.0951}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.136,"sp":0.216,"statistics":{"pb":{"q8v":1.4276,"q5v":0.556,"q2v":0.3986,"cvpos":0.102}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.136,"sp":0.217,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5578,"q2v":0.3986,"cvpos":0.1048}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.13,"sp":0.207,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5599,"q2v":0.3986,"cvpos":0.0719}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.127,"sp":0.203,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5603,"q2v":0.3986,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5603,"q2v":0.3986,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.13,"sp":0.207,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5603,"q2v":0.3986,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.135,"sp":0.215,"statistics":{"pb":{"q8v":1.4355,"q5v":0.5603,"q2v":0.3986,"cvpos":0.0912}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.135,"sp":0.215,"statistics":{"pb":{"q8v":1.4422,"q5v":0.5603,"q2v":0.3986,"cvpos":0.0909}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.136,"sp":0.217,"statistics":{"pb":{"q8v":1.4515,"q5v":0.5603,"q2v":0.3986,"cvpos":0.0977}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.131,"sp":0.208,"statistics":{"pb":{"q8v":1.4515,"q5v":0.5603,"q2v":0.3997,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.134,"sp":0.213,"statistics":{"pb":{"q8v":1.4515,"q5v":0.5603,"q2v":0.3997,"cvpos":0.0857}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.136,"sp":0.217,"statistics":{"pb":{"q8v":1.4515,"q5v":0.5603,"q2v":0.3997,"cvpos":0.0952}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.137,"sp":0.218,"statistics":{"pb":{"q8v":1.4595,"q5v":0.5603,"q2v":0.4039,"cvpos":0.095}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.139,"sp":0.222,"statistics":{"pb":{"q8v":1.4621,"q5v":0.5603,"q2v":0.4039,"cvpos":0.1045}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.137,"sp":0.219,"statistics":{"pb":{"q8v":1.4621,"q5v":0.5603,"q2v":0.4039,"cvpos":0.0951}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":1.4621,"q5v":0.5603,"q2v":0.4039,"cvpos":0.0966}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":1.4621,"q5v":0.5603,"q2v":0.4039,"cvpos":0.0966}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.134,"sp":0.213,"statistics":{"pb":{"q8v":1.4834,"q5v":0.5608,"q2v":0.4039,"cvpos":0.0855}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.205,"statistics":{"pb":{"q8v":1.4887,"q5v":0.5643,"q2v":0.4039,"cvpos":0.0597}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.131,"sp":0.208,"statistics":{"pb":{"q8v":1.4887,"q5v":0.5673,"q2v":0.4047,"cvpos":0.0693}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.131,"sp":0.208,"statistics":{"pb":{"q8v":1.4887,"q5v":0.5673,"q2v":0.4091,"cvpos":0.0694}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.127,"sp":0.203,"statistics":{"pb":{"q8v":1.4914,"q5v":0.5673,"q2v":0.4091,"cvpos":0.0517}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.135,"sp":0.215,"statistics":{"pb":{"q8v":1.5073,"q5v":0.5673,"q2v":0.4091,"cvpos":0.0815}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.119,"sp":0.189,"statistics":{"pb":{"q8v":1.5073,"q5v":0.5673,"q2v":0.4091,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.144,"sp":0.23,"statistics":{"pb":{"q8v":1.5073,"q5v":0.5673,"q2v":0.4144,"cvpos":0.1063}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.156,"sp":0.249,"statistics":{"pb":{"q8v":1.5073,"q5v":0.5673,"q2v":0.4144,"cvpos":0.1131}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":1.5153,"q5v":0.5695,"q2v":0.4144,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":1.5153,"q5v":0.5726,"q2v":0.4144,"cvpos":0.0448}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":1.5153,"q5v":0.5726,"q2v":0.4144,"cvpos":0.049}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.5153,"q5v":0.5726,"q2v":0.4144,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.116,"sp":0.185,"statistics":{"pb":{"q8v":1.5312,"q5v":0.5769,"q2v":0.4196,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.114,"sp":0.181,"statistics":{"pb":{"q8v":1.5352,"q5v":0.5793,"q2v":0.4196,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.119,"sp":0.19,"statistics":{"pb":{"q8v":1.5352,"q5v":0.5794,"q2v":0.4196,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.116,"sp":0.185,"statistics":{"pb":{"q8v":1.5352,"q5v":0.5795,"q2v":0.4196,"cvpos":0.0218}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.5352,"q5v":0.5795,"q2v":0.4196,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.5618,"q5v":0.582,"q2v":0.4196,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.177,"statistics":{"pb":{"q8v":1.5631,"q5v":0.5855,"q2v":0.4196,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.179,"statistics":{"pb":{"q8v":1.5631,"q5v":0.5884,"q2v":0.4196,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.112,"sp":0.179,"statistics":{"pb":{"q8v":1.5791,"q5v":0.5894,"q2v":0.4196,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.6083,"q5v":0.6024,"q2v":0.4196,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.6269,"q5v":0.6062,"q2v":0.4196,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.119,"sp":0.19,"statistics":{"pb":{"q8v":1.6269,"q5v":0.6062,"q2v":0.4196,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.121,"sp":0.193,"statistics":{"pb":{"q8v":1.6269,"q5v":0.6062,"q2v":0.4197,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.121,"sp":0.193,"statistics":{"pb":{"q8v":1.6588,"q5v":0.613,"q2v":0.4197,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.121,"sp":0.193,"statistics":{"pb":{"q8v":1.7423,"q5v":0.6199,"q2v":0.421,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.122,"sp":0.194,"statistics":{"pb":{"q8v":1.7423,"q5v":0.6234,"q2v":0.4247,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.124,"sp":0.197,"statistics":{"pb":{"q8v":1.7423,"q5v":0.6234,"q2v":0.4248,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.124,"sp":0.198,"statistics":{"pb":{"q8v":1.7486,"q5v":0.6234,"q2v":0.4277,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":1.7886,"q5v":0.6299,"q2v":0.4277,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.205,"statistics":{"pb":{"q8v":1.7944,"q5v":0.6304,"q2v":0.428,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.205,"statistics":{"pb":{"q8v":1.7944,"q5v":0.6304,"q2v":0.428,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":1.7944,"q5v":0.6318,"q2v":0.4301,"cvpos":0.0218}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":1.7944,"q5v":0.6332,"q2v":0.4311,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.206,"statistics":{"pb":{"q8v":1.7986,"q5v":0.6374,"q2v":0.4311,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.132,"sp":0.21,"statistics":{"pb":{"q8v":1.7986,"q5v":0.6374,"q2v":0.4311,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.131,"sp":0.208,"statistics":{"pb":{"q8v":1.7986,"q5v":0.6374,"q2v":0.4311,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.136,"sp":0.216,"statistics":{"pb":{"q8v":1.7986,"q5v":0.6384,"q2v":0.4345,"cvpos":0.0422}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.132,"sp":0.21,"statistics":{"pb":{"q8v":1.7986,"q5v":0.6395,"q2v":0.4353,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.132,"sp":0.21,"statistics":{"pb":{"q8v":1.8086,"q5v":0.6399,"q2v":0.4378,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.205,"statistics":{"pb":{"q8v":1.8086,"q5v":0.6399,"q2v":0.4378,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.205,"statistics":{"pb":{"q8v":1.8086,"q5v":0.6399,"q2v":0.4378,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":1.8086,"q5v":0.6422,"q2v":0.4378,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":1.812,"q5v":0.6444,"q2v":0.4378,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.132,"sp":0.21,"statistics":{"pb":{"q8v":1.8277,"q5v":0.6601,"q2v":0.4378,"cvpos":0.0244}},"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.131,"sp":0.209,"statistics":{"pb":{"q8v":1.8277,"q5v":0.6628,"q2v":0.4378,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.133,"sp":0.212,"statistics":{"pb":{"q8v":1.8277,"q5v":0.6654,"q2v":0.4378,"cvpos":0.0258}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.129,"sp":0.206,"statistics":{"pb":{"q8v":1.8277,"q5v":0.6674,"q2v":0.4378,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.135,"sp":0.215,"statistics":{"pb":{"q8v":1.8286,"q5v":0.6709,"q2v":0.4378,"cvpos":0.0259}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.141,"sp":0.225,"statistics":{"pb":{"q8v":1.8288,"q5v":0.6794,"q2v":0.4378,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":1.8389,"q5v":0.6829,"q2v":0.4397,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.141,"sp":0.224,"statistics":{"pb":{"q8v":1.8389,"q5v":0.6864,"q2v":0.4397,"cvpos":0.034}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.145,"sp":0.23,"statistics":{"pb":{"q8v":1.8389,"q5v":0.6879,"q2v":0.4412,"cvpos":0.0449}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.142,"sp":0.226,"statistics":{"pb":{"q8v":1.8389,"q5v":0.6914,"q2v":0.4412,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.142,"sp":0.226,"statistics":{"pb":{"q8v":1.849,"q5v":0.7034,"q2v":0.4412,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.144,"sp":0.228,"statistics":{"pb":{"q8v":1.849,"q5v":0.7074,"q2v":0.4412,"cvpos":0.0393}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.139,"sp":0.221,"statistics":{"pb":{"q8v":1.849,"q5v":0.7074,"q2v":0.4412,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":1.849,"q5v":0.7074,"q2v":0.4446,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.142,"sp":0.225,"statistics":{"pb":{"q8v":1.849,"q5v":0.7074,"q2v":0.4446,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.15,"sp":0.239,"statistics":{"pb":{"q8v":1.8585,"q5v":0.7109,"q2v":0.4446,"cvpos":0.0407}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.142,"sp":0.226,"statistics":{"pb":{"q8v":1.8591,"q5v":0.7144,"q2v":0.4446,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.17,"sp":0.27,"statistics":{"pb":{"q8v":1.8591,"q5v":0.7144,"q2v":0.4446,"cvpos":0.0448}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.123,"sp":0.195,"statistics":{"pb":{"q8v":1.8591,"q5v":0.7144,"q2v":0.4446,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.177,"statistics":{"pb":{"q8v":1.8685,"q5v":0.7144,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.115,"sp":0.182,"statistics":{"pb":{"q8v":1.8693,"q5v":0.7214,"q2v":0.4446,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.8693,"q5v":0.7214,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.179,"statistics":{"pb":{"q8v":1.8693,"q5v":0.7214,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.179,"statistics":{"pb":{"q8v":1.8693,"q5v":0.7214,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.119,"sp":0.189,"statistics":{"pb":{"q8v":1.8693,"q5v":0.7249,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.116,"sp":0.184,"statistics":{"pb":{"q8v":1.8985,"q5v":0.7599,"q2v":0.4446,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.113,"sp":0.18,"statistics":{"pb":{"q8v":1.9097,"q5v":0.7775,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.111,"sp":0.177,"statistics":{"pb":{"q8v":1.9097,"q5v":0.7845,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.11,"sp":0.175,"statistics":{"pb":{"q8v":1.9097,"q5v":0.7845,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":2.021,"q5v":0.7974,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.121,"sp":0.193,"statistics":{"pb":{"q8v":2.021,"q5v":0.823,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.41},{"pb":0.127,"sp":0.202,"stockId":1000000000001850,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.021,"q5v":0.8405,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"pb":0.125,"sp":0.199,"stockId":1000000000001850,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.021,"q5v":0.8405,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.42},{"pb":0.13,"sp":0.206,"stockId":1000000000001850,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0559,"q5v":0.8405,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.44},{"pb":0.133,"sp":0.211,"stockId":1000000000001850,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0907,"q5v":0.8484,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"pb":0.132,"sp":0.21,"stockId":1000000000001850,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1256,"q5v":0.8519,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.45},{"pb":0.14,"sp":0.223,"stockId":1000000000001850,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.1256,"q5v":0.8545,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"pb":0.135,"sp":0.215,"stockId":1000000000001850,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.1256,"q5v":0.8545,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"pb":0.136,"sp":0.216,"stockId":1000000000001850,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1256,"q5v":0.8545,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"pb":0.145,"sp":0.231,"stockId":1000000000001850,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3981,"q5v":0.8839,"q2v":0.4446,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"pb":0.143,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3981,"q5v":0.8993,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"pb":0.143,"sp":0.227,"stockId":1000000000001850,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3981,"q5v":0.9014,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"pb":0.147,"sp":0.234,"stockId":1000000000001850,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3981,"q5v":0.9035,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"pb":0.157,"sp":0.249,"stockId":1000000000001850,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.528,"q5v":0.9106,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"pb":0.135,"sp":0.214,"stockId":1000000000001850,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9176,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.46},{"pb":0.138,"sp":0.219,"stockId":1000000000001850,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9246,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.47},{"pb":0.145,"sp":0.23,"stockId":1000000000001850,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9246,"q2v":0.4446,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"pb":0.144,"sp":0.228,"stockId":1000000000001850,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9281,"q2v":0.4458,"cvpos":0}},"lxr_fc_rights":0.49},{"pb":0.157,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9316,"q2v":0.4458,"cvpos":0}},"lxr_fc_rights":0.53},{"pb":0.157,"sp":0.25,"stockId":1000000000001850,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9351,"q2v":0.4496,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"pb":0.157,"sp":0.249,"stockId":1000000000001850,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9386,"q2v":0.4513,"cvpos":0}},"lxr_fc_rights":0.53},{"pb":0.173,"sp":0.275,"stockId":1000000000001850,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9389,"q2v":0.4513,"cvpos":0}},"lxr_fc_rights":0.59},{"pb":0.321,"sp":0.51,"stockId":1000000000001850,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5963,"q5v":0.9393,"q2v":0.4513,"cvpos":0}},"lxr_fc_rights":1.09},{"pb":0.397,"sp":0.63,"stockId":1000000000001850,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9456,"q2v":0.4513,"cvpos":0.0407}},"lxr_fc_rights":1.34},{"pb":0.428,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9524,"q2v":0.4513,"cvpos":0.1072}},"lxr_fc_rights":1.45},{"pb":0.409,"sp":0.65,"stockId":1000000000001850,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9592,"q2v":0.4513,"cvpos":0.0679}},"lxr_fc_rights":1.38},{"pb":0.428,"sp":0.68,"stockId":1000000000001850,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9699,"q2v":0.4513,"cvpos":0.1061}},"lxr_fc_rights":1.45},{"pb":0.472,"sp":0.75,"stockId":1000000000001850,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9841,"q2v":0.4513,"cvpos":0.2245}},"lxr_fc_rights":1.6},{"pb":0.404,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9969,"q2v":0.4513,"cvpos":0.0571}},"lxr_fc_rights":1.64},{"pb":0.399,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":0.9992,"q2v":0.4513,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"pb":0.404,"sp":0.77,"stockId":1000000000001850,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":1.0042,"q2v":0.4513,"cvpos":0.0558}},"lxr_fc_rights":1.64},{"pb":0.399,"sp":0.76,"stockId":1000000000001850,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6284,"q5v":1.0124,"q2v":0.4513,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.404,"sp":0.77,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0295,"q2v":0.4513,"cvpos":0.0543}},"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.404,"sp":0.77,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0467,"q2v":0.4546,"cvpos":0.0543}},"lxr_fc_rights":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0501,"q2v":0.4547,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0501,"q2v":0.4547,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0501,"q2v":0.4547,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0579,"q2v":0.4581,"cvpos":0.0678}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0646,"q2v":0.4581,"cvpos":0.0678}},"lxr_fc_rights":1.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.07,"q2v":0.4596,"cvpos":0.0679}},"lxr_fc_rights":1.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0767,"q2v":0.4616,"cvpos":0.0408}},"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0899,"q2v":0.4648,"cvpos":0.0583}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0926,"q2v":0.4668,"cvpos":0.0583}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0926,"q2v":0.4668,"cvpos":0.0583}},"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.425,"sp":0.81,"statistics":{"pb":{"q8v":2.6284,"q5v":1.0926,"q2v":0.4696,"cvpos":0.0802}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.404,"sp":0.77,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1032,"q2v":0.4715,"cvpos":0.0489}},"lxr_fc_rights":1.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.446,"sp":0.85,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1165,"q2v":0.472,"cvpos":0.1612}},"lxr_fc_rights":1.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1165,"q2v":0.472,"cvpos":0.0569}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.367,"sp":0.7,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1232,"q2v":0.472,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.367,"sp":0.7,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1298,"q2v":0.472,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1431,"q2v":0.472,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.372,"sp":0.71,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1564,"q2v":0.4783,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.372,"sp":0.71,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1591,"q2v":0.4783,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1611,"q2v":0.4783,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1631,"q2v":0.4796,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.367,"sp":0.7,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1644,"q2v":0.485,"cvpos":0.0109}},"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.383,"sp":0.73,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1794,"q2v":0.4878,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.388,"sp":0.74,"statistics":{"pb":{"q8v":2.6284,"q5v":1.1896,"q2v":0.4878,"cvpos":0.0149}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.404,"sp":0.77,"statistics":{"pb":{"q8v":2.6284,"q5v":1.193,"q2v":0.4917,"cvpos":0.0354}},"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.409,"sp":0.78,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2202,"q2v":0.4917,"cvpos":0.0379}},"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2202,"q2v":0.4917,"cvpos":0.0434}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.435,"sp":0.83,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2202,"q2v":0.4917,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2229,"q2v":0.493,"cvpos":0.0408}},"lxr_fc_rights":1.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2295,"q2v":0.4985,"cvpos":0.042}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.351,"sp":0.67,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2428,"q2v":0.4985,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2428,"q2v":0.4985,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2428,"q2v":0.4985,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2494,"q2v":0.4996,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.351,"sp":0.67,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2561,"q2v":0.5052,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.341,"sp":0.65,"statistics":{"pb":{"q8v":2.6284,"q5v":1.259,"q2v":0.5052,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.325,"sp":0.62,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2595,"q2v":0.5052,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.357,"sp":0.68,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2601,"q2v":0.5088,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.383,"sp":0.73,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2601,"q2v":0.5096,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.383,"sp":0.73,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2681,"q2v":0.5113,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.393,"sp":0.75,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2694,"q2v":0.5113,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2727,"q2v":0.5113,"cvpos":0.0122}},"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.276,"q2v":0.5113,"cvpos":0.0122}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.414,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.2827,"q2v":0.5113,"cvpos":0.0231}},"lxr_fc_rights":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3,"q2v":0.5119,"cvpos":0.023}},"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.409,"sp":0.78,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3026,"q2v":0.5119,"cvpos":0.0203}},"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.393,"sp":0.75,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3053,"q2v":0.5119,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.393,"sp":0.75,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3079,"q2v":0.5183,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.399,"sp":0.76,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3079,"q2v":0.5183,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3119,"q2v":0.5183,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.488,"sp":0.93,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3159,"q2v":0.5187,"cvpos":0.1615}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.472,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3159,"q2v":0.5187,"cvpos":0.1479}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.472,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3159,"q2v":0.5196,"cvpos":0.1481}},"lxr_fc_rights":1.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.477,"sp":0.91,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3159,"q2v":0.5196,"cvpos":0.1524}},"lxr_fc_rights":1.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.472,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3159,"q2v":0.5245,"cvpos":0.1479}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.472,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3192,"q2v":0.5245,"cvpos":0.1479}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.446,"sp":0.85,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3226,"q2v":0.5254,"cvpos":0.1114}},"lxr_fc_rights":1.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.43,"sp":0.82,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3305,"q2v":0.5254,"cvpos":0.0326}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3339,"q2v":0.5254,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.409,"sp":0.78,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3358,"q2v":0.5254,"cvpos":0.0163}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3358,"q2v":0.5254,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3378,"q2v":0.5254,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3398,"q2v":0.5254,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.404,"sp":0.77,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3412,"q2v":0.5296,"cvpos":0.0136}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.393,"sp":0.75,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3458,"q2v":0.5297,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.8,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3491,"q2v":0.5323,"cvpos":0.0136}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.462,"sp":0.88,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3491,"q2v":0.5323,"cvpos":0.1265}},"lxr_fc_rights":1.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.467,"sp":0.89,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3591,"q2v":0.5323,"cvpos":0.1289}},"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.472,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3624,"q2v":0.5323,"cvpos":0.1316}},"lxr_fc_rights":1.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.493,"sp":0.94,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3658,"q2v":0.535,"cvpos":0.1438}},"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.53,"sp":1.01,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3691,"q2v":0.535,"cvpos":0.1916}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.535,"sp":1.02,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3704,"q2v":0.5389,"cvpos":0.1973}},"lxr_fc_rights":2.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.54,"sp":1.03,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3757,"q2v":0.5393,"cvpos":0.2022}},"lxr_fc_rights":2.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.524,"sp":1,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3777,"q2v":0.5393,"cvpos":0.1777}},"lxr_fc_rights":2.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.488,"sp":0.93,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3797,"q2v":0.5393,"cvpos":0.137}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.509,"sp":0.97,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3797,"q2v":0.5402,"cvpos":0.1535}},"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.535,"sp":1.02,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3797,"q2v":0.5402,"cvpos":0.1932}},"lxr_fc_rights":2.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.54,"sp":1.03,"statistics":{"pb":{"q8v":2.6284,"q5v":1.385,"q2v":0.5402,"cvpos":0.1967}},"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.54,"sp":1.03,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3917,"q2v":0.5463,"cvpos":0.1967}},"lxr_fc_rights":2.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.54,"sp":1.03,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3957,"q2v":0.5463,"cvpos":0.1967}},"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.556,"sp":1.06,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3957,"q2v":0.5463,"cvpos":0.216}},"lxr_fc_rights":2.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.577,"sp":1.1,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3957,"q2v":0.5463,"cvpos":0.2585}},"lxr_fc_rights":2.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.556,"sp":1.06,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3957,"q2v":0.5463,"cvpos":0.2157}},"lxr_fc_rights":2.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.561,"sp":1.07,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3957,"q2v":0.5463,"cvpos":0.2402}},"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.556,"sp":1.06,"statistics":{"pb":{"q8v":2.6284,"q5v":1.3996,"q2v":0.5463,"cvpos":0.2157}},"lxr_fc_rights":2.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.524,"sp":1,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4036,"q2v":0.5463,"cvpos":0.1753}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.999,"sp":1,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4036,"q2v":0.5496,"cvpos":0.3758}},"lxr_fc_rights":2.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.939,"sp":0.94,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4063,"q2v":0.5496,"cvpos":0.365}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.899,"sp":0.9,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4123,"q2v":0.5496,"cvpos":0.3501}},"lxr_fc_rights":1.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.939,"sp":0.94,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4222,"q2v":0.5496,"cvpos":0.3631}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001850,"pb":1.059,"sp":1.06,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4222,"q2v":0.5496,"cvpos":0.3821}},"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001850,"pb":1.009,"sp":1.01,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4222,"q2v":0.5496,"cvpos":0.3713}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001850,"pb":1.159,"sp":1.16,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4249,"q2v":0.5496,"cvpos":0.4003}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001850,"pb":1.169,"sp":1.17,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4276,"q2v":0.5496,"cvpos":0.4035}},"lxr_fc_rights":2.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001850,"pb":1.259,"sp":1.26,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4289,"q2v":0.5496,"cvpos":0.4201}},"lxr_fc_rights":2.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001850,"pb":1.149,"sp":1.15,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4289,"q2v":0.5496,"cvpos":0.397}},"lxr_fc_rights":2.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.959,"sp":0.96,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4289,"q2v":0.5496,"cvpos":0.3659}},"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.789,"sp":0.79,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4289,"q2v":0.5496,"cvpos":0.3351}},"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.749,"sp":0.75,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4289,"q2v":0.5496,"cvpos":0.3302}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.689,"sp":0.69,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4356,"q2v":0.5496,"cvpos":0.3062}},"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.639,"sp":0.64,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4422,"q2v":0.5496,"cvpos":0.2859}},"lxr_fc_rights":1.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.669,"sp":0.67,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4422,"q2v":0.5496,"cvpos":0.2981}},"lxr_fc_rights":1.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.699,"sp":0.7,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4468,"q2v":0.5496,"cvpos":0.3053}},"lxr_fc_rights":1.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001850,"pb":0.639,"sp":0.64,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4515,"q2v":0.5496,"cvpos":0.2867}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.58,"sp":0.58,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4595,"q2v":0.5496,"cvpos":0.2534}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.47,"sp":0.47,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4595,"q2v":0.5496,"cvpos":0.1287}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.51,"sp":0.51,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4595,"q2v":0.5496,"cvpos":0.1518}},"lxr_fc_rights":1.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.55,"sp":0.55,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4608,"q2v":0.5496,"cvpos":0.1967}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.395,"sp":0.395,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4621,"q2v":0.5496,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.395,"sp":0.395,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4754,"q2v":0.5533,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.4,"sp":0.4,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4834,"q2v":0.5533,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001850,"pb":0.4,"sp":0.4,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4834,"q2v":0.5533,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.425,"sp":0.425,"statistics":{"pb":{"q8v":2.6284,"q5v":1.486,"q2v":0.5533,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.395,"sp":0.395,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4887,"q2v":0.5533,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.42,"statistics":{"pb":{"q8v":2.6284,"q5v":1.4954,"q2v":0.5533,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.45,"sp":0.45,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5073,"q2v":0.5596,"cvpos":0.0894}},"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.44,"sp":0.44,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5073,"q2v":0.5596,"cvpos":0.0339}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.42,"sp":0.42,"statistics":{"pb":{"q8v":2.6284,"q5v":1.508,"q2v":0.5596,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.385,"sp":0.385,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5086,"q2v":0.5603,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.395,"sp":0.395,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5153,"q2v":0.5603,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.4,"sp":0.4,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5153,"q2v":0.5603,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.395,"sp":0.395,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5286,"q2v":0.5603,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.405,"sp":0.405,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5286,"q2v":0.5603,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.44,"sp":0.44,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5286,"q2v":0.5603,"cvpos":0.0258}},"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001850,"pb":0.455,"sp":0.455,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5352,"q2v":0.5603,"cvpos":0.0949}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.48,"sp":0.48,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5352,"q2v":0.5603,"cvpos":0.1098}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.495,"sp":0.495,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5472,"q2v":0.5603,"cvpos":0.1165}},"lxr_fc_rights":1.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.52,"sp":0.52,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5545,"q2v":0.5603,"cvpos":0.1438}},"lxr_fc_rights":1.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.51,"sp":0.51,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5618,"q2v":0.5603,"cvpos":0.1264}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.53,"sp":0.53,"statistics":{"pb":{"q8v":2.6284,"q5v":1.5791,"q2v":0.5603,"cvpos":0.1531}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.55,"sp":0.55,"statistics":{"pb":{"q8v":2.6284,"q5v":1.595,"q2v":0.5603,"cvpos":0.1667}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.55,"sp":0.55,"statistics":{"pb":{"q8v":2.6284,"q5v":1.599,"q2v":0.5603,"cvpos":0.1669}},"lxr_fc_rights":1.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.55,"sp":0.55,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6029,"q2v":0.5603,"cvpos":0.1671}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.52,"sp":0.52,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6269,"q2v":0.5673,"cvpos":0.1423}},"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.56,"sp":0.56,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6588,"q2v":0.5673,"cvpos":0.1748}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001850,"pb":0.56,"sp":0.56,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6947,"q2v":0.5673,"cvpos":0.1748}},"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001850,"pb":0.57,"sp":0.57,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6968,"q2v":0.5673,"cvpos":0.2049}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.1019}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.5,"sp":0.5,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.1192}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.58,"sp":0.58,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.2076}},"lxr_fc_rights":1.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001850,"pb":0.63,"sp":0.63,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.2266}},"lxr_fc_rights":1.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001850,"pb":0.849,"sp":0.85,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.284}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001850,"pb":4.476,"sp":4.48,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8531}},"lxr_fc_rights":9.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001850,"pb":4.496,"sp":4.5,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8548}},"lxr_fc_rights":9.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001850,"pb":4.666,"sp":4.67,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8643}},"lxr_fc_rights":9.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001850,"pb":4.586,"sp":4.59,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.863}},"lxr_fc_rights":9.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001850,"pb":4.556,"sp":4.56,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8628}},"lxr_fc_rights":9.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001850,"pb":4.496,"sp":4.5,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8601}},"lxr_fc_rights":9.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001850,"pb":4.496,"sp":4.5,"statistics":{"pb":{"q8v":2.6284,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8614}},"lxr_fc_rights":9.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001850,"pb":4.267,"sp":4.27,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8505}},"lxr_fc_rights":9.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001850,"pb":4.287,"sp":4.29,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8517}},"lxr_fc_rights":9.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001850,"pb":4.237,"sp":4.24,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8501}},"lxr_fc_rights":9.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001850,"pb":4.287,"sp":4.29,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8533}},"lxr_fc_rights":9.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001850,"pb":4.377,"sp":4.38,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8546}},"lxr_fc_rights":9.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001850,"pb":4.087,"sp":4.09,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8533}},"lxr_fc_rights":8.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001850,"pb":3.867,"sp":3.87,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.849}},"lxr_fc_rights":8.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001850,"pb":3.497,"sp":3.5,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.846}},"lxr_fc_rights":7.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001850,"pb":3.447,"sp":3.45,"statistics":{"pb":{"q8v":2.5963,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8465}},"lxr_fc_rights":7.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001850,"pb":3.397,"sp":3.4,"statistics":{"pb":{"q8v":2.5643,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8465}},"lxr_fc_rights":7.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001850,"pb":3.497,"sp":3.5,"statistics":{"pb":{"q8v":2.5643,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8478}},"lxr_fc_rights":7.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001850,"pb":3.138,"sp":3.14,"statistics":{"pb":{"q8v":2.5322,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8463}},"lxr_fc_rights":6.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001850,"pb":3.008,"sp":3.01,"statistics":{"pb":{"q8v":2.5322,"q5v":1.6988,"q2v":0.5673,"cvpos":0.846}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001850,"pb":2.878,"sp":2.88,"statistics":{"pb":{"q8v":2.528,"q5v":1.6988,"q2v":0.5673,"cvpos":0.844}},"lxr_fc_rights":6.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001850,"pb":2.868,"sp":2.87,"statistics":{"pb":{"q8v":2.5002,"q5v":1.6988,"q2v":0.5673,"cvpos":0.844}},"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001850,"pb":2.898,"sp":2.9,"statistics":{"pb":{"q8v":2.498,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8465}},"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001850,"pb":2.638,"sp":2.64,"statistics":{"pb":{"q8v":2.4392,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8327}},"lxr_fc_rights":5.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001850,"pb":2.528,"sp":2.53,"statistics":{"pb":{"q8v":2.3981,"q5v":1.6988,"q2v":0.5692,"cvpos":0.8062}},"lxr_fc_rights":5.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001850,"pb":2.498,"sp":2.5,"statistics":{"pb":{"q8v":2.3399,"q5v":1.6988,"q2v":0.5692,"cvpos":0.8049}},"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001850,"pb":2.398,"sp":2.4,"statistics":{"pb":{"q8v":2.3399,"q5v":1.6988,"q2v":0.5673,"cvpos":0.8019}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001850,"pb":2.078,"sp":2.08,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.7649}},"lxr_fc_rights":4.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001850,"pb":1.898,"sp":1.9,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.7276}},"lxr_fc_rights":4.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001850,"pb":1.849,"sp":1.85,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.6138}},"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001850,"pb":1.809,"sp":1.81,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5705}},"lxr_fc_rights":3.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001850,"pb":1.779,"sp":1.78,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.5427}},"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001850,"pb":1.789,"sp":1.79,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.5435}},"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5596}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.561}},"lxr_fc_rights":3.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5623}},"lxr_fc_rights":3.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.5631}},"lxr_fc_rights":3.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.5639}},"lxr_fc_rights":3.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001850,"pb":1.799,"sp":1.8,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5664}},"lxr_fc_rights":3.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001850,"pb":1.809,"sp":1.81,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5705}},"lxr_fc_rights":3.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001850,"pb":1.749,"sp":1.75,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.519}},"lxr_fc_rights":3.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001850,"pb":1.829,"sp":1.83,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6052}},"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001850,"pb":1.859,"sp":1.86,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6576}},"lxr_fc_rights":3.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.87,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.6911}},"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001850,"pb":1.898,"sp":1.9,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.729}},"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001850,"pb":1.898,"sp":1.9,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.7304}},"lxr_fc_rights":4.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.87,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6947}},"lxr_fc_rights":3.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001850,"pb":1.859,"sp":1.86,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6644}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.85,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.6965}},"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.85,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.6978}},"lxr_fc_rights":3.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001850,"pb":1.859,"sp":1.84,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.6978}},"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001850,"pb":1.829,"sp":1.81,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6187}},"lxr_fc_rights":3.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001850,"pb":1.849,"sp":1.83,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6988,"q2v":0.5673,"cvpos":0.6264}},"lxr_fc_rights":3.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001850,"pb":1.819,"sp":1.8,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6988,"q2v":0.5692,"cvpos":0.5908}},"lxr_fc_rights":3.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.85,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6947,"q2v":0.5692,"cvpos":0.6992}},"lxr_fc_rights":3.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001850,"pb":1.849,"sp":1.83,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6588,"q2v":0.5692,"cvpos":0.6301}},"lxr_fc_rights":3.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001850,"pb":1.849,"sp":1.83,"statistics":{"pb":{"q8v":2.3079,"q5v":1.6429,"q2v":0.5673,"cvpos":0.6309}},"lxr_fc_rights":3.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001850,"pb":1.849,"sp":1.83,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6056,"q2v":0.5692,"cvpos":0.6333}},"lxr_fc_rights":3.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001850,"pb":1.829,"sp":1.81,"statistics":{"pb":{"q8v":2.2998,"q5v":1.599,"q2v":0.5692,"cvpos":0.6279}},"lxr_fc_rights":3.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001850,"pb":1.839,"sp":1.82,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5871,"q2v":0.5692,"cvpos":0.6306}},"lxr_fc_rights":3.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001850,"pb":1.839,"sp":1.82,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5791,"q2v":0.5692,"cvpos":0.6314}},"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001850,"pb":1.91,"sp":1.89,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5711,"q2v":0.5673,"cvpos":0.7313}},"lxr_fc_rights":4.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001850,"pb":1.829,"sp":1.81,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5545,"q2v":0.5692,"cvpos":0.6333}},"lxr_fc_rights":3.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001850,"pb":1.809,"sp":1.79,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5464,"q2v":0.5692,"cvpos":0.6022}},"lxr_fc_rights":3.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001850,"pb":1.869,"sp":1.85,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5455,"q2v":0.5692,"cvpos":0.7023}},"lxr_fc_rights":3.94},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001850,"pb":1.97,"sp":1.95,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5455,"q2v":0.5692,"cvpos":0.7398}},"lxr_fc_rights":4.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001850,"pb":1.95,"sp":1.93,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5404,"q2v":0.5673,"cvpos":0.7368}},"lxr_fc_rights":4.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001850,"pb":1.839,"sp":1.82,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5352,"q2v":0.5692,"cvpos":0.6382}},"lxr_fc_rights":3.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.64,"sp":1.9,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5312,"q2v":0.5692,"cvpos":0.2358}},"lxr_fc_rights":4.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001850,"pb":0.633,"sp":1.88,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5312,"q2v":0.5692,"cvpos":0.229}},"lxr_fc_rights":4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001850,"pb":0.579,"sp":1.72,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5332,"q2v":0.5673,"cvpos":0.2062}},"lxr_fc_rights":3.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001850,"pb":0.606,"sp":1.8,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5352,"q2v":0.5673,"cvpos":0.2147}},"lxr_fc_rights":3.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.613,"sp":1.82,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5404,"q2v":0.5673,"cvpos":0.2157}},"lxr_fc_rights":3.87},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001850,"pb":0.633,"sp":1.88,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5455,"q2v":0.5692,"cvpos":0.2249}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001850,"pb":0.606,"sp":1.8,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5455,"q2v":0.5673,"cvpos":0.2144}},"lxr_fc_rights":3.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001850,"pb":0.589,"sp":1.75,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5455,"q2v":0.5673,"cvpos":0.2106}},"lxr_fc_rights":3.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001850,"pb":0.6,"sp":1.78,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5618,"q2v":0.5692,"cvpos":0.21}},"lxr_fc_rights":3.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001850,"pb":0.616,"sp":1.83,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5631,"q2v":0.5692,"cvpos":0.2114}},"lxr_fc_rights":3.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001850,"pb":0.66,"sp":1.96,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5692,"cvpos":0.229}},"lxr_fc_rights":4.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001850,"pb":0.64,"sp":1.9,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.5673,"cvpos":0.2239}},"lxr_fc_rights":4.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001850,"pb":0.616,"sp":1.83,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.5673,"cvpos":0.212}},"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001850,"pb":0.569,"sp":1.69,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5692,"cvpos":0.2005}},"lxr_fc_rights":3.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001850,"pb":0.573,"sp":1.7,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5726,"cvpos":0.2005}},"lxr_fc_rights":3.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001850,"pb":0.583,"sp":1.73,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5726,"cvpos":0.2046}},"lxr_fc_rights":3.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001850,"pb":0.573,"sp":1.7,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.5673,"cvpos":0.2008}},"lxr_fc_rights":3.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001850,"pb":0.512,"sp":1.52,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.5673,"cvpos":0.1291}},"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":1.28,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5814,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":1.28,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.5884,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001850,"pb":0.428,"sp":1.27,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5752,"q2v":0.6024,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":1.28,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001850,"pb":0.428,"sp":1.27,"statistics":{"pb":{"q8v":2.3079,"q5v":1.5752,"q2v":0.6234,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001850,"pb":0.431,"sp":1.28,"statistics":{"pb":{"q8v":2.2998,"q5v":1.5871,"q2v":0.6234,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001850,"pb":0.421,"sp":1.25,"statistics":{"pb":{"q8v":2.2998,"q5v":1.599,"q2v":0.6304,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001850,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":2.2998,"q5v":1.6029,"q2v":0.6304,"cvpos":0}},"lxr_fc_rights":2.74}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-31T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":361197000,"t_y2y":0.2205529028922478}}},"exchangeRate":1,"influenceDate":"2025-12-31T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T22:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":294367000,"t_y2y":0.06932890635784396}}},"exchangeRate":1,"influenceDate":"2025-07-31T22:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-31T11:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":295929000,"t_y2y":0.07787316653857781}}},"exchangeRate":1,"influenceDate":"2024-12-31T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":275282000,"t_y2y":0.9101683389538837}}},"exchangeRate":1,"influenceDate":"2024-07-31T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-29T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274549000,"t_y2y":0.9264298294238582}}},"exchangeRate":1,"influenceDate":"2023-12-29T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-28T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":144114000,"t_y2y":0.051466511017072815}}},"exchangeRate":1,"influenceDate":"2023-07-28T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T10:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":142517000,"t_y2y":0.1839615196098793}}},"exchangeRate":1,"influenceDate":"2022-12-21T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-22T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":137060000,"t_y2y":0.19397524239282882}}},"exchangeRate":1,"influenceDate":"2022-07-22T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-23T09:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":120373000,"t_y2y":-0.03540319414060309}}},"exchangeRate":1,"influenceDate":"2021-12-23T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001850}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2025-08-29T10:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001850,"reportDate":"2024-08-30T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8611367204046545,"cvpos":0.8925170068027211,"minv":0.0716167233419507,"maxv":4.666305841209043,"avgv":0.2931250083361721,"maxpv":4.666305841209043,"q2v":0.1051062923877011,"q5v":0.3376797247075456,"q8v":0.549564927765519,"maxvd":"2023-10-04T16:00:00.000Z","minvd":"2025-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}