window.pageData = {"stock":{"name":"中国飞机租赁","stockCode":"01848","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001848,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1.183,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.22,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000001848,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.206,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.183,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001848,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.203,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001848,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.183,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.21,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001848,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.22,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.196,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.2,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.179,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.193,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.193,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001848,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.173,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.179,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.169,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001848,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.143,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.139,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.153,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.176,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.2,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001848,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.226,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001848,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.233,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000001848,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.236,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.206,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000001848,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.28,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.287,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.273,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001848,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.27,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001848,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.267,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.273,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001848,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.273,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001848,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.28,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.287,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.283,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.283,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.297,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000001848,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.283,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001848,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001848,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001848,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.31,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001848,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.313,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000001848,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.337,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.34,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000001848,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.337,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.35,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.337,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.334,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.347,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.324,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001848,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.31,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001848,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.31,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001848,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.297,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.29,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001848,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.3,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001848,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.297,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.303,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.297,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.31,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.324,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.327,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.33,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.337,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001848,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.327,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000001848,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.354,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000001848,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.35,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000001848,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.213,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001848,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.234,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.225,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001848,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.252,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.186,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.213,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.183,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001848,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.165,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001848,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.165,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001848,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.159,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.171,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001848,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.159,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.084,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001848,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.162,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.162,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.174,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.192,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.186,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.111,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001848,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.183,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.228,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.255,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001848,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.261,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.315,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001848,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.315,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001848,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.333,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.363,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001848,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.396,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001848,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.414,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.408,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001848,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.414,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.447,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000001848,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.438,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001848,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.399,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001848,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.447,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.459,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.453,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.465,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001848,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.468,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001848,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.459,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.447,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.432,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000001848,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.414,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.453,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.498,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000001848,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.498,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000001848,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.501,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.483,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001848,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.486,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000001848,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.513,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.444,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000001848,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.405,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000001848,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.438,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001848,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.396,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001848,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.423,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001848,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.402,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001848,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.414,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001848,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.405,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.387,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.411,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.444,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.414,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.39,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.405,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.39,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.363,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.372,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.426,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.429,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.399,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.339,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.339,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.342,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.336,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.345,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.354,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.402,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.384,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.39,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.396,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.399,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.381,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.384,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.39,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.372,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.354,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.354,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.363,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.354,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.348,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.309,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.366,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.387,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.432,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.426,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.426,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.462,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.42,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.408,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.417,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.396,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.363,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.345,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.336,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.36,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.333,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.336,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.318,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.324,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.324,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.327,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.339,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.339,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.357,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.315,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.336,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.336,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.324,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.351,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.387,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.396,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.36,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.369,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.378,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.333,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.345,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.342,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.354,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.333,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.36,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.369,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.366,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.384,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.39,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.384,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.393,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.405,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.408,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.429,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.465,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.477,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.483,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.453,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.438,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.468,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.483,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.483,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.426,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.229,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.237,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.234,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.215,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.237,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.239,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.242,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.259,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.258,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.258,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.251,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.258,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.224,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.226,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.138,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.138,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.135,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.116,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.101,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.118,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.131,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.133,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.148,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.165,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.167,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.123,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.116,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.081,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.052,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.052,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.052,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.067,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.064,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.03,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.032,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.027,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.027,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.025,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.03,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.037,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.025,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.981,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.956,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.958,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.956,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.961,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.944,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.939,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.983,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.963,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.963,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.963,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.961,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.951,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.956,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.978,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.963,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.988,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.008,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.998,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.013,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.968,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.946,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.958,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.958,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.958,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.946,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.949,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.949,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.929,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.907,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.89,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.892,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.875,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.87,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.85,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.986,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.956,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.944,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.924,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.949,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.966,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.939,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.934,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.936,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.936,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.939,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.885,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.779,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.787,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.785,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.766,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.766,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.764,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.758,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.749,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.749,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.775,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.772,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.726,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.743,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.749,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.747,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.764,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.766,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.762,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.716,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.733,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.718,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.72,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.718,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.686,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.695,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.703,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.705,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.701,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.695,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.724,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.726,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.726,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.733,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.697,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.686,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.69,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.69,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.714,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.724,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.756,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.737,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.716,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.709,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.703,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.714,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.714,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.716,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.716,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.709,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.735,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.726,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.724,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.72,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.72,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.68,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.674,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.65,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.663,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.653,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.659,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.638,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.644,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.636,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.644,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.636,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.638,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.638,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.655,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.657,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.663,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.674,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.686,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.697,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.688,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.688,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.701,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.684,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.678,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.674,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.671,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.688,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.674,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.671,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.684,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.69,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.68,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.686,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.678,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.657,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.669,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.661,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.695,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.665,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.674,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.709,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.785,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.751,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.735,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.747,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.722,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.657,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.631,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.657,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.644,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.617,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.598,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.573,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.568,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.566,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.56,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.564,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.573,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.577,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.577,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.613,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.621,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.617,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.613,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.608,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.606,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.606,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.604,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.578,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.59,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.576,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.576,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.57,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.567,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.561,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.572,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.557,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.557,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.549,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.545,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.549,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.563,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.565,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.567,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.555,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.565,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.565,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.576,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.582,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.565,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.574,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.58,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.58,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.584,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.59,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.6,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.602,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.6,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.58,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.588,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.578,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.578,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.586,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.578,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.563,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.563,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.553,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":0.563,"sp":2.79,"stockId":1000000000001848,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":0.569,"sp":2.82,"stockId":1000000000001848,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":0.569,"sp":2.82,"stockId":1000000000001848,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":0.606,"sp":3,"stockId":1000000000001848,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":0.608,"sp":3.01,"stockId":1000000000001848,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":0.612,"sp":3.03,"stockId":1000000000001848,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":0.612,"sp":3.03,"stockId":1000000000001848,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":0.616,"sp":3.05,"stockId":1000000000001848,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":0.614,"sp":3.04,"stockId":1000000000001848,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":0.634,"sp":3.14,"stockId":1000000000001848,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":0.632,"sp":3.13,"stockId":1000000000001848,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":0.626,"sp":3.1,"stockId":1000000000001848,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":0.64,"sp":3.17,"stockId":1000000000001848,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":0.628,"sp":3.11,"stockId":1000000000001848,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":0.628,"sp":3.11,"stockId":1000000000001848,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":0.628,"sp":3.11,"stockId":1000000000001848,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":0.626,"sp":3.1,"stockId":1000000000001848,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":0.616,"sp":3.05,"stockId":1000000000001848,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":0.638,"sp":3.16,"stockId":1000000000001848,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":0.656,"sp":3.25,"stockId":1000000000001848,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":0.666,"sp":3.3,"stockId":1000000000001848,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":0.656,"sp":3.25,"stockId":1000000000001848,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":0.66,"sp":3.27,"stockId":1000000000001848,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":0.683,"sp":3.38,"stockId":1000000000001848,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":0.689,"sp":3.41,"stockId":1000000000001848,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":0.689,"sp":3.41,"stockId":1000000000001848,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":0.709,"sp":3.51,"stockId":1000000000001848,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"pcf_ttm":0.707,"sp":3.5,"stockId":1000000000001848,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":0.711,"sp":3.52,"stockId":1000000000001848,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":0.713,"sp":3.53,"stockId":1000000000001848,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":0.715,"sp":3.54,"stockId":1000000000001848,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.717,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.679,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.683,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.689,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.687,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.675,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.699,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.691,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.646,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.642,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.634,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.628,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.616,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.62,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.626,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.612,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.61,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.626,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.636,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.634,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.644,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.652,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.64,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.65,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.646,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.624,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.62,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.612,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.608,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.668,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.67,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.668,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.677,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.677,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.804,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.821,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.798,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.761,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.771,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.773,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.765,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.761,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.773,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.783,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.781,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.804,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.759,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.746,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.746,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.746,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.736,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.738,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.727,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.713,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.702,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.705,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.717,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.717,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.698,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.711,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.696,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.705,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.7,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.719,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.723,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.721,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.702,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.682,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.717,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.732,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.721,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.74,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.736,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.754,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.74,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.725,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.734,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.744,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.756,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.744,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.748,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.752,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.752,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.744,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.736,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.754,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.748,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.732,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.74,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.748,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.759,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.759,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.761,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.748,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.696,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.759,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.773,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.752,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.756,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.763,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.783,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.775,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.767,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.765,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.79,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.79,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.792,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.783,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.754,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.742,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.738,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.744,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.732,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.707,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.721,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.746,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.756,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.792,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.779,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.769,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.773,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.742,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.756,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.775,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.775,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.779,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.765,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.771,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.786,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.79,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.79,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.788,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.804,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.8,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.769,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.788,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.786,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.765,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.769,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.8,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.8,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.802,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.796,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.817,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.825,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.833,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.831,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.821,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.829,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.835,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.835,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.84,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.817,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.821,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.821,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.848,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.869,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.854,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.854,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.85,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.848,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.854,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.856,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.889,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.883,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.956,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.9,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.978,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.978,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.967,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.998,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.971,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.005,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.009,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.011,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.005,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.005,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.003,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":1.005,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.994,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.98,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.987,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.96,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001848,"pcf_ttm":0.994,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2232273000,"t_y2y":-0.26324681612698064}}},"exchangeRate":1,"influenceDate":"2026-03-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1012038000,"t_y2y":-0.34477177289554684}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3029879000,"t_y2y":-0.17797542726636884}}},"exchangeRate":1,"influenceDate":"2025-03-18T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1544558000,"t_y2y":-0.08754296273628767}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T08:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3685874000,"t_y2y":0.10072517154250435}}},"exchangeRate":1,"influenceDate":"2024-03-19T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1692746000,"t_y2y":0.1597653811870572}}},"exchangeRate":1,"influenceDate":"2023-08-22T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-14T08:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3348587000,"t_y2y":0.5397083619372463}}},"exchangeRate":1,"influenceDate":"2023-03-14T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T08:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1459559000,"t_y2y":0.18822052546613077}}},"exchangeRate":1,"influenceDate":"2022-08-24T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T04:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2174819000,"t_y2y":1.2071426034271913}}},"exchangeRate":1,"influenceDate":"2022-03-16T04:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001848}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001848,"reportDate":"2026-04-23T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001848,"reportDate":"2025-04-16T13:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001848,"reportDate":"2024-04-23T14:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.1828085914805222,"maxv":1.5125072743045753,"maxpv":1.5125072743045753,"minv":0.5452599438830519,"avgv":0.945765539537285,"maxvd":"2026-01-21T16:00:00.000Z","minvd":"2024-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}