window.pageData = {"stock":{"name":"德视佳","stockCode":"01846","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001846,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.105,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001846,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.105,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001846,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001846,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.807,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001846,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.939,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001846,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.824,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.923,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001846,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3.857,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001846,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3.807,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001846,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001846,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.039,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001846,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.039,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.89,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.89,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001846,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.89,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.973,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001846,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":4.171,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001846,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.824,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.824,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.923,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":3.923,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001846,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.939,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.138,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001846,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.105,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001846,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001846,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.254,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.254,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001846,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001846,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.337,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001846,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.337,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001846,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.304,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001846,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.486,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.502,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.502,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001846,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.635,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.568,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.502,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001846,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.469,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.535,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.635,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.784,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.635,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.651,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001846,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.883,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001846,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.469,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.469,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.469,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.469,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.42,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001846,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.386,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001846,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.386,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001846,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.328,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001846,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001846,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001846,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.72,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001846,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.345,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.345,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.492,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.426,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.459,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.394,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.394,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001846,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.492,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.459,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.394,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.328,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001846,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.459,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001846,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.557,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.573,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001846,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.59,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001846,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.639,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.72,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.573,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001846,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.688,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.704,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001846,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.933,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001846,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.802,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.063,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001846,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.031,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.063,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.835,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.884,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.916,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001846,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001846,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.72,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.737,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001846,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.475,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.41,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.492,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001846,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":4.573,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001846,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.818,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001846,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.671,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001846,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.671,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.704,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001846,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.704,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001846,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.606,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.655,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001846,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.704,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001846,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.737,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.753,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001846,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.737,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.753,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001846,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.786,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001846,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.737,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.867,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.884,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.884,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.965,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.949,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.031,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.227,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.145,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.096,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.014,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.014,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.063,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.227,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.129,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.227,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.276,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.308,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.998,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.161,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.308,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.325,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.325,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.374,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.325,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.341,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.357,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.341,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.259,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.341,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.406,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.472,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.472,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.259,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.325,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.374,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.227,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.129,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.08,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.965,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.129,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.08,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.276,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.194,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.933,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.965,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.047,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.178,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.21,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.292,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.439,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.357,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.357,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.308,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.178,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.014,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.112,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.965,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.818,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.867,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.818,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.9,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.982,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.063,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.047,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.818,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.044,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.898,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.109,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.287,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.401,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.417,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.319,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.384,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.238,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.19,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.255,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.352,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.19,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.271,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.401,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.303,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.546,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.401,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.319,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.109,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.044,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.028,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.028,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.995,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.882,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.882,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.8,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.914,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.914,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.768,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.8,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.882,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.898,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.914,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.882,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.914,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.687,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.573,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.525,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.427,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.703,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.703,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.654,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.671,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.995,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.768,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.817,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.817,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.784,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.736,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.752,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.703,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.8,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.8,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.736,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.719,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.719,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.736,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.817,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.946,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.865,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.8,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.849,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.849,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.671,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.849,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.752,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.849,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.509,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.59,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.573,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.622,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.654,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.557,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.557,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.687,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.687,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.639,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.528,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.765,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.67,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.939,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.193,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.304,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.019,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.892,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.003,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.971,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.939,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.876,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.066,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.003,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.24,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.24,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.193,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.193,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.193,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.224,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.414,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.43,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.351,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.414,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.034,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.145,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.145,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.098,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.342,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.615,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.615,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001846,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.486,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.551,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.47,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.132,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.036,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.036,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.036,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.02,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.1,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.165,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":4.971,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.052,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.148,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.068,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.1,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.277,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.277,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.309,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.229,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.229,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.358,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.422,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.454,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.47,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.663,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.631,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.712,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.663,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":5.924,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.203,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.219,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.203,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.186,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.153,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.235,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.464,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.464,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.563,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.563,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.546,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.464,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.546,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.383,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.53,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.383,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.546,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.53,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.53,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.546,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.563,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.71,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.726,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.743,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.694,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.792,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.841,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.874,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.874,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.89,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.824,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.037,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.906,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.874,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.955,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.07,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":6.988,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.168,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.119,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.185,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.217,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.299,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.201,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.708,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.692,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.725,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.692,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.692,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.708,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.561,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.692,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.43,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.545,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.545,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.676,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.692,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.856,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.495,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.659,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.61,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.61,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.545,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.545,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.561,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.659,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.61,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.299,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.561,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.283,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.365,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.495,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.397,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.776,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.776,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.966,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.931,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.018,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.001,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.104,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.087,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.035,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.122,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.381,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.45,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.64,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.677,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.503,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.417,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.156,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.122,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.913,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.364,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.486,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.555,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.417,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.555,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.677,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.677,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.59,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.521,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.232,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.024,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.024,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.215,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.197,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.197,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.972,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.902,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.007,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.336,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.111,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.955,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.163,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.868,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.024,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.764,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":8.66,"sp":4.99,"stockId":1000000000001846,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":8.642,"sp":4.98,"stockId":1000000000001846,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":8.555,"sp":4.93,"stockId":1000000000001846,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":8.677,"sp":5,"stockId":1000000000001846,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":8.677,"sp":5,"stockId":1000000000001846,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":9.024,"sp":5.2,"stockId":1000000000001846,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":8.85,"sp":5.1,"stockId":1000000000001846,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":8.885,"sp":5.12,"stockId":1000000000001846,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":8.712,"sp":5.02,"stockId":1000000000001846,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.781,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":8.781,"sp":5.06,"stockId":1000000000001846,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":8.694,"sp":5.01,"stockId":1000000000001846,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":8.417,"sp":4.85,"stockId":1000000000001846,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":8.902,"sp":5.13,"stockId":1000000000001846,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":9.111,"sp":5.25,"stockId":1000000000001846,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":9.111,"sp":5.25,"stockId":1000000000001846,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":8.85,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":8.858,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":8.858,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":8.945,"sp":5.15,"stockId":1000000000001846,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":8.893,"sp":5.12,"stockId":1000000000001846,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":9.084,"sp":5.23,"stockId":1000000000001846,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":9.206,"sp":5.3,"stockId":1000000000001846,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":9.049,"sp":5.21,"stockId":1000000000001846,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":9.206,"sp":5.3,"stockId":1000000000001846,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":9.136,"sp":5.26,"stockId":1000000000001846,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":9.553,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"pcf_ttm":9.553,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"pcf_ttm":9.553,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"pcf_ttm":9.484,"sp":5.46,"stockId":1000000000001846,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.64,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.553,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.501,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.831,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":10.074,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":10.005,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.692,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.31,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.015,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.598,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.337,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.337,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.25,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.407,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.92,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.92,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.372,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.077,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.077,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.077,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.077,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.903,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.851,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.25,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.285,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.99,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.591,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.609,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.661,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.661,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.163,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.163,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.302,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.233,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.233,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.233,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.198,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.233,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.973,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.181,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.562,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.631,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.493,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.475,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.475,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.406,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.389,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.631,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.822,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.787,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.787,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.631,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.597,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.631,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.666,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.579,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.51,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.579,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.718,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.631,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.493,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.614,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.597,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.441,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.649,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.735,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.666,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.406,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.701,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.805,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.995,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.753,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.856,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.978,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.839,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.995,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.943,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.805,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.978,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.03,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.22,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.203,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.047,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.099,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.978,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.047,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.03,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.116,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.186,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.77,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.77,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.77,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.856,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.943,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.995,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.342,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.879,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.671,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.844,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":9.879,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":10.156,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.995,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.181,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.423,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.406,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.371,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.371,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.886,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.129,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.886,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.834,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.834,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.799,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.799,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.609,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.609,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.626,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.834,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.851,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.713,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.851,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.869,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.955,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.059,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.973,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.146,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.973,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.973,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.025,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.233,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.475,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.285,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.285,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.406,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.51,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.597,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.475,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.25,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.267,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.579,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.597,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.666,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.666,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.666,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.319,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.579,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.742,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.965,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.125,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.157,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.173,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.077,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.806,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.061,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.933,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.901,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":8.045,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.646,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.742,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.774,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.566,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.486,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.582,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.726,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.582,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.694,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.662,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.822,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.502,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.47,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.279,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001846,"pcf_ttm":7.343,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193751000,"t_y2y":-0.02022250316055626}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":101605000,"t_y2y":-0.013534111981669724}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197750000,"t_y2y":0.030726329780302833}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102999000,"t_y2y":0.11613315706204894}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":191855000,"t_y2y":-0.08224426925873483}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92282000,"t_y2y":-0.15162491381291657}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":208765000,"t_y2y":-0.23601504804982837}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T12:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108775000,"t_y2y":-0.24247172544431445}}},"exchangeRate":1,"influenceDate":"2022-08-24T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":273258000,"t_y2y":2.482901461947309}}},"exchangeRate":1,"influenceDate":"2022-03-23T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001846}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2026-04-29T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2024-04-25T08:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.138120577442181,"maxv":10.156374303070649,"maxpv":10.156374303070649,"minv":3.8070709312468063,"avgv":6.467321909108075,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2026-07-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}