window.pageData = {"stock":{"name":"德视佳","stockCode":"01846","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001846,"date":"2026-05-28T16:00:00.000Z","pb":0.672,"sp":2.62,"statistics":{"pb":{"q8v":1.5124,"q5v":1.2168,"q2v":0.8089,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"stockId":1000000000001846,"date":"2026-05-27T16:00:00.000Z","pb":0.672,"sp":2.62,"statistics":{"pb":{"q8v":1.5139,"q5v":1.2182,"q2v":0.8089,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"stockId":1000000000001846,"date":"2026-05-26T16:00:00.000Z","pb":0.667,"sp":2.6,"statistics":{"pb":{"q8v":1.5139,"q5v":1.2197,"q2v":0.8089,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.667,"sp":2.6,"statistics":{"pb":{"q8v":1.5139,"q5v":1.2211,"q2v":0.8089,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.667,"sp":2.6,"statistics":{"pb":{"q8v":1.5175,"q5v":1.2313,"q2v":0.8089,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001846,"date":"2026-05-20T16:00:00.000Z","pb":0.695,"sp":2.71,"statistics":{"pb":{"q8v":1.5175,"q5v":1.2313,"q2v":0.8114,"cvpos":0.0342}},"lxr_fc_rights":2.71},{"stockId":1000000000001846,"date":"2026-05-19T16:00:00.000Z","pb":0.698,"sp":2.72,"statistics":{"pb":{"q8v":1.5175,"q5v":1.2313,"q2v":0.8114,"cvpos":0.0384}},"lxr_fc_rights":2.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.698,"sp":2.72,"statistics":{"pb":{"q8v":1.5175,"q5v":1.2313,"q2v":0.8114,"cvpos":0.0384}},"lxr_fc_rights":2.72},{"stockId":1000000000001846,"date":"2026-05-17T16:00:00.000Z","pb":0.719,"sp":2.8,"statistics":{"pb":{"q8v":1.5175,"q5v":1.2342,"q2v":0.8114,"cvpos":0.0549}},"lxr_fc_rights":2.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.708,"sp":2.76,"statistics":{"pb":{"q8v":1.5205,"q5v":1.2487,"q2v":0.8157,"cvpos":0.0465}},"lxr_fc_rights":2.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.698,"sp":2.72,"statistics":{"pb":{"q8v":1.5227,"q5v":1.2559,"q2v":0.8165,"cvpos":0.0383}},"lxr_fc_rights":2.72},{"stockId":1000000000001846,"date":"2026-05-12T16:00:00.000Z","pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5227,"q5v":1.2603,"q2v":0.8165,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-05-11T16:00:00.000Z","pb":0.703,"sp":2.74,"statistics":{"pb":{"q8v":1.5227,"q5v":1.2646,"q2v":0.8187,"cvpos":0.0384}},"lxr_fc_rights":2.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.719,"sp":2.8,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2704,"q2v":0.819,"cvpos":0.0494}},"lxr_fc_rights":2.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.742,"sp":2.89,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2762,"q2v":0.819,"cvpos":0.0821}},"lxr_fc_rights":2.89},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.719,"sp":2.8,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2834,"q2v":0.8216,"cvpos":0.0492}},"lxr_fc_rights":2.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.721,"sp":2.81,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2892,"q2v":0.8216,"cvpos":0.0507}},"lxr_fc_rights":2.81},{"stockId":1000000000001846,"date":"2026-05-04T16:00:00.000Z","pb":0.757,"sp":2.95,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2907,"q2v":0.8216,"cvpos":0.0933}},"lxr_fc_rights":2.95},{"stockId":1000000000001846,"date":"2026-05-03T16:00:00.000Z","pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5241,"q5v":1.2921,"q2v":0.8216,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3037,"q2v":0.8216,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-04-28T16:00:00.000Z","pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3037,"q2v":0.8216,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3037,"q2v":0.8216,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.685,"sp":2.67,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3037,"q2v":0.8241,"cvpos":0.0165}},"lxr_fc_rights":2.67},{"stockId":1000000000001846,"date":"2026-04-23T16:00:00.000Z","pb":0.68,"sp":2.65,"statistics":{"pb":{"q8v":1.53,"q5v":1.3037,"q2v":0.8241,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-04-22T16:00:00.000Z","pb":0.68,"sp":2.65,"statistics":{"pb":{"q8v":1.5327,"q5v":1.3037,"q2v":0.8241,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-04-21T16:00:00.000Z","pb":0.68,"sp":2.65,"statistics":{"pb":{"q8v":1.5327,"q5v":1.3037,"q2v":0.8245,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-04-20T16:00:00.000Z","pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5327,"q5v":1.3066,"q2v":0.8245,"cvpos":0.0165}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-04-19T16:00:00.000Z","pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5357,"q5v":1.3099,"q2v":0.8266,"cvpos":0.0165}},"lxr_fc_rights":2.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.731,"sp":2.85,"statistics":{"pb":{"q8v":1.5388,"q5v":1.3147,"q2v":0.8266,"cvpos":0.052}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-04-15T16:00:00.000Z","pb":0.731,"sp":2.85,"statistics":{"pb":{"q8v":1.5403,"q5v":1.315,"q2v":0.8266,"cvpos":0.052}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-04-14T16:00:00.000Z","pb":0.742,"sp":2.89,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3153,"q2v":0.8266,"cvpos":0.063}},"lxr_fc_rights":2.89},{"stockId":1000000000001846,"date":"2026-04-13T16:00:00.000Z","pb":0.683,"sp":2.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3168,"q2v":0.8275,"cvpos":0.0041}},"lxr_fc_rights":2.66},{"stockId":1000000000001846,"date":"2026-04-12T16:00:00.000Z","pb":0.683,"sp":2.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3182,"q2v":0.8275,"cvpos":0.0041}},"lxr_fc_rights":2.66},{"stockId":1000000000001846,"date":"2026-04-09T16:00:00.000Z","pb":0.706,"sp":2.75,"statistics":{"pb":{"q8v":1.5418,"q5v":1.3225,"q2v":0.8292,"cvpos":0.0233}},"lxr_fc_rights":2.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.695,"sp":2.71,"statistics":{"pb":{"q8v":1.5418,"q5v":1.3269,"q2v":0.8292,"cvpos":0.0164}},"lxr_fc_rights":2.71},{"stockId":1000000000001846,"date":"2026-04-07T16:00:00.000Z","pb":0.701,"sp":2.73,"statistics":{"pb":{"q8v":1.5418,"q5v":1.3269,"q2v":0.8292,"cvpos":0.0192}},"lxr_fc_rights":2.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.693,"sp":2.7,"statistics":{"pb":{"q8v":1.5442,"q5v":1.331,"q2v":0.8304,"cvpos":0.0137}},"lxr_fc_rights":2.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001846,"pb":0.69,"sp":2.69,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3346,"q2v":0.8317,"cvpos":0.0096}},"lxr_fc_rights":2.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.685,"sp":2.7,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3351,"q2v":0.8317,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.682,"sp":2.69,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3356,"q2v":0.8317,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"stockId":1000000000001846,"date":"2026-03-26T16:00:00.000Z","pb":0.697,"sp":2.75,"statistics":{"pb":{"q8v":1.5449,"q5v":1.3356,"q2v":0.8342,"cvpos":0.0109}},"lxr_fc_rights":2.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.705,"sp":2.78,"statistics":{"pb":{"q8v":1.5449,"q5v":1.3359,"q2v":0.8342,"cvpos":0.0123}},"lxr_fc_rights":2.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.692,"sp":2.73,"statistics":{"pb":{"q8v":1.5449,"q5v":1.3362,"q2v":0.8363,"cvpos":0.0068}},"lxr_fc_rights":2.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.682,"sp":2.69,"statistics":{"pb":{"q8v":1.5449,"q5v":1.3369,"q2v":0.8392,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.672,"sp":2.65,"statistics":{"pb":{"q8v":1.5479,"q5v":1.3377,"q2v":0.8393,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000001846,"date":"2026-03-19T16:00:00.000Z","pb":0.692,"sp":2.73,"statistics":{"pb":{"q8v":1.551,"q5v":1.3378,"q2v":0.8421,"cvpos":0.0041}},"lxr_fc_rights":2.73},{"stockId":1000000000001846,"date":"2026-03-18T16:00:00.000Z","pb":0.707,"sp":2.79,"statistics":{"pb":{"q8v":1.554,"q5v":1.3382,"q2v":0.8421,"cvpos":0.0068}},"lxr_fc_rights":2.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.71,"sp":2.8,"statistics":{"pb":{"q8v":1.554,"q5v":1.3385,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":2.8},{"stockId":1000000000001846,"date":"2026-03-16T16:00:00.000Z","pb":0.713,"sp":2.81,"statistics":{"pb":{"q8v":1.554,"q5v":1.3385,"q2v":0.8451,"cvpos":0.0096}},"lxr_fc_rights":2.81},{"stockId":1000000000001846,"date":"2026-03-15T16:00:00.000Z","pb":0.72,"sp":2.84,"statistics":{"pb":{"q8v":1.5541,"q5v":1.3385,"q2v":0.8451,"cvpos":0.011}},"lxr_fc_rights":2.84},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.733,"sp":2.89,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3391,"q2v":0.848,"cvpos":0.026}},"lxr_fc_rights":2.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.71,"sp":2.8,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3399,"q2v":0.848,"cvpos":0.0068}},"lxr_fc_rights":2.8},{"stockId":1000000000001846,"date":"2026-03-10T16:00:00.000Z","pb":0.728,"sp":2.87,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3407,"q2v":0.848,"cvpos":0.0178}},"lxr_fc_rights":2.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.73,"sp":2.88,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3407,"q2v":0.8495,"cvpos":0.0178}},"lxr_fc_rights":2.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.723,"sp":2.85,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3407,"q2v":0.8495,"cvpos":0.0096}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-03-05T16:00:00.000Z","pb":0.766,"sp":3.02,"statistics":{"pb":{"q8v":1.5573,"q5v":1.3408,"q2v":0.8509,"cvpos":0.0561}},"lxr_fc_rights":3.02},{"stockId":1000000000001846,"date":"2026-03-04T16:00:00.000Z","pb":0.745,"sp":2.94,"statistics":{"pb":{"q8v":1.5579,"q5v":1.3439,"q2v":0.8509,"cvpos":0.0315}},"lxr_fc_rights":2.94},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.786,"sp":3.1,"statistics":{"pb":{"q8v":1.5579,"q5v":1.3468,"q2v":0.8509,"cvpos":0.0822}},"lxr_fc_rights":3.1},{"stockId":1000000000001846,"date":"2026-03-02T16:00:00.000Z","pb":0.781,"sp":3.08,"statistics":{"pb":{"q8v":1.5579,"q5v":1.3468,"q2v":0.8539,"cvpos":0.0768}},"lxr_fc_rights":3.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.786,"sp":3.1,"statistics":{"pb":{"q8v":1.5606,"q5v":1.3468,"q2v":0.8539,"cvpos":0.0809}},"lxr_fc_rights":3.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.751,"sp":2.96,"statistics":{"pb":{"q8v":1.5639,"q5v":1.3472,"q2v":0.8568,"cvpos":0.0369}},"lxr_fc_rights":2.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3501,"q2v":0.8568,"cvpos":0.0435}},"lxr_fc_rights":3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.723,"sp":2.85,"statistics":{"pb":{"q8v":1.574,"q5v":1.3526,"q2v":0.8597,"cvpos":0.0095}},"lxr_fc_rights":2.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.758,"sp":2.99,"statistics":{"pb":{"q8v":1.5771,"q5v":1.3559,"q2v":0.8597,"cvpos":0.0379}},"lxr_fc_rights":2.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.763,"sp":3.01,"statistics":{"pb":{"q8v":1.5771,"q5v":1.3559,"q2v":0.8627,"cvpos":0.0474}},"lxr_fc_rights":3.01},{"stockId":1000000000001846,"date":"2026-02-10T16:00:00.000Z","pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.5771,"q5v":1.3559,"q2v":0.8627,"cvpos":0.0556}},"lxr_fc_rights":3.05},{"stockId":1000000000001846,"date":"2026-02-09T16:00:00.000Z","pb":0.733,"sp":2.89,"statistics":{"pb":{"q8v":1.5771,"q5v":1.356,"q2v":0.8627,"cvpos":0.019}},"lxr_fc_rights":2.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.735,"sp":2.9,"statistics":{"pb":{"q8v":1.5784,"q5v":1.3585,"q2v":0.8632,"cvpos":0.019}},"lxr_fc_rights":2.9},{"stockId":1000000000001846,"date":"2026-02-05T16:00:00.000Z","pb":0.685,"sp":2.7,"statistics":{"pb":{"q8v":1.5784,"q5v":1.3617,"q2v":0.8656,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-02-04T16:00:00.000Z","pb":0.695,"sp":2.74,"statistics":{"pb":{"q8v":1.5785,"q5v":1.3617,"q2v":0.866,"cvpos":0.0027}},"lxr_fc_rights":2.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.685,"sp":2.7,"statistics":{"pb":{"q8v":1.5814,"q5v":1.3617,"q2v":0.866,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.685,"sp":2.7,"statistics":{"pb":{"q8v":1.5814,"q5v":1.3617,"q2v":0.8685,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001846,"date":"2026-02-01T16:00:00.000Z","pb":0.697,"sp":2.75,"statistics":{"pb":{"q8v":1.5814,"q5v":1.3617,"q2v":0.8685,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001846,"date":"2026-01-29T16:00:00.000Z","pb":0.71,"sp":2.8,"statistics":{"pb":{"q8v":1.5814,"q5v":1.3646,"q2v":0.8685,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001846,"date":"2026-01-28T16:00:00.000Z","pb":0.748,"sp":2.95,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3646,"q2v":0.8685,"cvpos":0.019}},"lxr_fc_rights":2.95},{"stockId":1000000000001846,"date":"2026-01-27T16:00:00.000Z","pb":0.725,"sp":2.86,"statistics":{"pb":{"q8v":1.5836,"q5v":1.365,"q2v":0.8685,"cvpos":0.0041}},"lxr_fc_rights":2.86},{"stockId":1000000000001846,"date":"2026-01-26T16:00:00.000Z","pb":0.723,"sp":2.85,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3655,"q2v":0.8715,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-01-25T16:00:00.000Z","pb":0.725,"sp":2.86,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3655,"q2v":0.8715,"cvpos":0.0027}},"lxr_fc_rights":2.86},{"stockId":1000000000001846,"date":"2026-01-22T16:00:00.000Z","pb":0.73,"sp":2.88,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3655,"q2v":0.8715,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"stockId":1000000000001846,"date":"2026-01-21T16:00:00.000Z","pb":0.73,"sp":2.88,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3655,"q2v":0.8744,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"stockId":1000000000001846,"date":"2026-01-20T16:00:00.000Z","pb":0.715,"sp":2.82,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3655,"q2v":0.8773,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.723,"sp":2.85,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3664,"q2v":0.8773,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000001846,"date":"2026-01-18T16:00:00.000Z","pb":0.73,"sp":2.88,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3674,"q2v":0.8773,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000001846,"date":"2026-01-15T16:00:00.000Z","pb":0.735,"sp":2.9,"statistics":{"pb":{"q8v":1.5906,"q5v":1.3707,"q2v":0.8773,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.738,"sp":2.91,"statistics":{"pb":{"q8v":1.5906,"q5v":1.3712,"q2v":0.88,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"stockId":1000000000001846,"date":"2026-01-13T16:00:00.000Z","pb":0.735,"sp":2.9,"statistics":{"pb":{"q8v":1.5906,"q5v":1.3712,"q2v":0.8801,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.738,"sp":2.91,"statistics":{"pb":{"q8v":1.5906,"q5v":1.3721,"q2v":0.8803,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"stockId":1000000000001846,"date":"2026-01-11T16:00:00.000Z","pb":0.743,"sp":2.93,"statistics":{"pb":{"q8v":1.5935,"q5v":1.3731,"q2v":0.8803,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"stockId":1000000000001846,"date":"2026-01-08T16:00:00.000Z","pb":0.735,"sp":2.9,"statistics":{"pb":{"q8v":1.6001,"q5v":1.3773,"q2v":0.8803,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.756,"sp":2.98,"statistics":{"pb":{"q8v":1.6028,"q5v":1.3773,"q2v":0.8803,"cvpos":0.0041}},"lxr_fc_rights":2.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.758,"sp":2.99,"statistics":{"pb":{"q8v":1.6028,"q5v":1.3773,"q2v":0.8803,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.758,"sp":2.99,"statistics":{"pb":{"q8v":1.6028,"q5v":1.3773,"q2v":0.8803,"cvpos":0.0055}},"lxr_fc_rights":2.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.6033,"q5v":1.3773,"q2v":0.8803,"cvpos":0.0055}},"lxr_fc_rights":3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.6066,"q5v":1.3796,"q2v":0.8803,"cvpos":0.0054}},"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.771,"sp":3.04,"statistics":{"pb":{"q8v":1.6066,"q5v":1.3803,"q2v":0.8803,"cvpos":0.0123}},"lxr_fc_rights":3.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.6066,"q5v":1.3803,"q2v":0.8803,"cvpos":0.0164}},"lxr_fc_rights":3.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.6066,"q5v":1.3819,"q2v":0.8803,"cvpos":0.0055}},"lxr_fc_rights":3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.768,"sp":3.03,"statistics":{"pb":{"q8v":1.6099,"q5v":1.3864,"q2v":0.8832,"cvpos":0.0095}},"lxr_fc_rights":3.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.781,"sp":3.08,"statistics":{"pb":{"q8v":1.6099,"q5v":1.3864,"q2v":0.8832,"cvpos":0.0246}},"lxr_fc_rights":3.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.6099,"q5v":1.3885,"q2v":0.8832,"cvpos":0.0136}},"lxr_fc_rights":3.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.615,"q5v":1.3949,"q2v":0.8832,"cvpos":0.0531}},"lxr_fc_rights":3.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.811,"sp":3.2,"statistics":{"pb":{"q8v":1.615,"q5v":1.3968,"q2v":0.8832,"cvpos":0.068}},"lxr_fc_rights":3.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.799,"sp":3.15,"statistics":{"pb":{"q8v":1.615,"q5v":1.3986,"q2v":0.8856,"cvpos":0.0463}},"lxr_fc_rights":3.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.791,"sp":3.12,"statistics":{"pb":{"q8v":1.615,"q5v":1.3997,"q2v":0.8856,"cvpos":0.0314}},"lxr_fc_rights":3.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.778,"sp":3.07,"statistics":{"pb":{"q8v":1.615,"q5v":1.4012,"q2v":0.8862,"cvpos":0.0191}},"lxr_fc_rights":3.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.778,"sp":3.07,"statistics":{"pb":{"q8v":1.6151,"q5v":1.4017,"q2v":0.8862,"cvpos":0.019}},"lxr_fc_rights":3.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6151,"q5v":1.4017,"q2v":0.8886,"cvpos":0.0286}},"lxr_fc_rights":3.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.786,"sp":3.1,"statistics":{"pb":{"q8v":1.6151,"q5v":1.4017,"q2v":0.8891,"cvpos":0.0232}},"lxr_fc_rights":3.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.6151,"q5v":1.4032,"q2v":0.8891,"cvpos":0.045}},"lxr_fc_rights":3.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6151,"q5v":1.4071,"q2v":0.8891,"cvpos":0.0505}},"lxr_fc_rights":3.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.811,"sp":3.2,"statistics":{"pb":{"q8v":1.618,"q5v":1.4102,"q2v":0.8891,"cvpos":0.0571}},"lxr_fc_rights":3.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.796,"sp":3.14,"statistics":{"pb":{"q8v":1.6211,"q5v":1.4125,"q2v":0.8912,"cvpos":0.0354}},"lxr_fc_rights":3.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.811,"sp":3.2,"statistics":{"pb":{"q8v":1.6211,"q5v":1.4142,"q2v":0.8915,"cvpos":0.0559}},"lxr_fc_rights":3.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.819,"sp":3.23,"statistics":{"pb":{"q8v":1.6211,"q5v":1.4148,"q2v":0.8915,"cvpos":0.0628}},"lxr_fc_rights":3.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.824,"sp":3.25,"statistics":{"pb":{"q8v":1.6263,"q5v":1.4158,"q2v":0.8915,"cvpos":0.0737}},"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.6263,"q5v":1.4169,"q2v":0.8943,"cvpos":0.0435}},"lxr_fc_rights":3.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6298,"q5v":1.4169,"q2v":0.895,"cvpos":0.0272}},"lxr_fc_rights":3.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6298,"q5v":1.4169,"q2v":0.8968,"cvpos":0.0272}},"lxr_fc_rights":3.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.776,"sp":3.06,"statistics":{"pb":{"q8v":1.6298,"q5v":1.4169,"q2v":0.8972,"cvpos":0.0177}},"lxr_fc_rights":3.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6329,"q5v":1.4169,"q2v":0.9024,"cvpos":0.0437}},"lxr_fc_rights":3.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.6362,"q5v":1.4169,"q2v":0.9029,"cvpos":0.0395}},"lxr_fc_rights":3.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6386,"q5v":1.4169,"q2v":0.9029,"cvpos":0.0422}},"lxr_fc_rights":3.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.801,"sp":3.16,"statistics":{"pb":{"q8v":1.6386,"q5v":1.4169,"q2v":0.9038,"cvpos":0.0354}},"lxr_fc_rights":3.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.824,"sp":3.25,"statistics":{"pb":{"q8v":1.6386,"q5v":1.4169,"q2v":0.9038,"cvpos":0.0628}},"lxr_fc_rights":3.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":3.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4191,"q2v":0.9057,"cvpos":0.0668}},"lxr_fc_rights":3.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":3.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.423,"q2v":0.9086,"cvpos":0.0667}},"lxr_fc_rights":3.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.834,"sp":3.29,"statistics":{"pb":{"q8v":1.6428,"q5v":1.423,"q2v":0.9096,"cvpos":0.0816}},"lxr_fc_rights":3.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6428,"q5v":1.423,"q2v":0.9096,"cvpos":0.0409}},"lxr_fc_rights":3.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":3.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4244,"q2v":0.9108,"cvpos":0.0655}},"lxr_fc_rights":3.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.829,"sp":3.27,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4273,"q2v":0.9108,"cvpos":0.0696}},"lxr_fc_rights":3.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.832,"sp":3.28,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4291,"q2v":0.9114,"cvpos":0.0735}},"lxr_fc_rights":3.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.829,"sp":3.27,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4307,"q2v":0.9126,"cvpos":0.0694}},"lxr_fc_rights":3.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.816,"sp":3.22,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9126,"cvpos":0.0463}},"lxr_fc_rights":3.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.829,"sp":3.27,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9143,"cvpos":0.0682}},"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.839,"sp":3.31,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9155,"cvpos":0.0764}},"lxr_fc_rights":3.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.849,"sp":3.35,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9193,"cvpos":0.0871}},"lxr_fc_rights":3.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.849,"sp":3.35,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9193,"cvpos":0.0871}},"lxr_fc_rights":3.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.816,"sp":3.22,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9193,"cvpos":0.0463}},"lxr_fc_rights":3.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":3.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4321,"q2v":0.9243,"cvpos":0.0627}},"lxr_fc_rights":3.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4347,"q2v":0.9243,"cvpos":0.038}},"lxr_fc_rights":3.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.834,"sp":3.29,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4352,"q2v":0.9249,"cvpos":0.0679}},"lxr_fc_rights":3.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.811,"sp":3.2,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4352,"q2v":0.9256,"cvpos":0.0422}},"lxr_fc_rights":3.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.796,"sp":3.14,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4352,"q2v":0.9256,"cvpos":0.0313}},"lxr_fc_rights":3.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.789,"sp":3.11,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4376,"q2v":0.9277,"cvpos":0.0232}},"lxr_fc_rights":3.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.771,"sp":3.04,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4382,"q2v":0.9277,"cvpos":0.0095}},"lxr_fc_rights":3.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.796,"sp":3.14,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4391,"q2v":0.9302,"cvpos":0.0285}},"lxr_fc_rights":3.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.789,"sp":3.11,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4398,"q2v":0.9342,"cvpos":0.0218}},"lxr_fc_rights":3.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4406,"q2v":0.9342,"cvpos":0.0218}},"lxr_fc_rights":3.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4413,"q2v":0.939,"cvpos":0.0218}},"lxr_fc_rights":3.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.819,"sp":3.23,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4464,"q2v":0.939,"cvpos":0.0353}},"lxr_fc_rights":3.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4464,"q2v":0.9399,"cvpos":0.0299}},"lxr_fc_rights":3.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.806,"sp":3.18,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4469,"q2v":0.9456,"cvpos":0.0286}},"lxr_fc_rights":3.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.766,"sp":3.02,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4474,"q2v":0.9473,"cvpos":0.0082}},"lxr_fc_rights":3.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.771,"sp":3.04,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4474,"q2v":0.9478,"cvpos":0.0082}},"lxr_fc_rights":3.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4474,"q2v":0.9484,"cvpos":0.0095}},"lxr_fc_rights":3.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.784,"sp":3.09,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4474,"q2v":0.9507,"cvpos":0.0136}},"lxr_fc_rights":3.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.804,"sp":3.17,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4489,"q2v":0.9536,"cvpos":0.0204}},"lxr_fc_rights":3.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.809,"sp":3.19,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4529,"q2v":0.9566,"cvpos":0.0217}},"lxr_fc_rights":3.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":3.24,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4535,"q2v":0.9585,"cvpos":0.0244}},"lxr_fc_rights":3.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.844,"sp":3.33,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4536,"q2v":0.9585,"cvpos":0.0489}},"lxr_fc_rights":3.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.832,"sp":3.28,"statistics":{"pb":{"q8v":1.6428,"q5v":1.4551,"q2v":0.9595,"cvpos":0.0408}},"lxr_fc_rights":3.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.832,"sp":3.28,"statistics":{"pb":{"q8v":1.6482,"q5v":1.4565,"q2v":0.9598,"cvpos":0.0408}},"lxr_fc_rights":3.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.824,"sp":3.25,"statistics":{"pb":{"q8v":1.6551,"q5v":1.4601,"q2v":0.9613,"cvpos":0.0326}},"lxr_fc_rights":3.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.804,"sp":3.17,"statistics":{"pb":{"q8v":1.6559,"q5v":1.4609,"q2v":0.9624,"cvpos":0.0204}},"lxr_fc_rights":3.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6559,"q5v":1.4611,"q2v":0.9624,"cvpos":0.0163}},"lxr_fc_rights":3.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.778,"sp":3.07,"statistics":{"pb":{"q8v":1.6559,"q5v":1.4619,"q2v":0.9624,"cvpos":0.0122}},"lxr_fc_rights":3.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.794,"sp":3.13,"statistics":{"pb":{"q8v":1.6592,"q5v":1.4633,"q2v":0.9655,"cvpos":0.015}},"lxr_fc_rights":3.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.771,"sp":3.04,"statistics":{"pb":{"q8v":1.6592,"q5v":1.467,"q2v":0.9683,"cvpos":0.0081}},"lxr_fc_rights":3.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.748,"sp":2.95,"statistics":{"pb":{"q8v":1.6592,"q5v":1.467,"q2v":0.9684,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.6592,"q5v":1.467,"q2v":0.9684,"cvpos":0.0041}},"lxr_fc_rights":2.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.756,"sp":2.98,"statistics":{"pb":{"q8v":1.6592,"q5v":1.467,"q2v":0.9712,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.748,"sp":2.95,"statistics":{"pb":{"q8v":1.6621,"q5v":1.467,"q2v":0.9712,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.761,"sp":3,"statistics":{"pb":{"q8v":1.669,"q5v":1.4697,"q2v":0.9742,"cvpos":0.0014}},"lxr_fc_rights":2.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.6723,"q5v":1.4699,"q2v":0.9771,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.773,"sp":3.05,"statistics":{"pb":{"q8v":1.6723,"q5v":1.4708,"q2v":0.9771,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.786,"sp":3.1,"statistics":{"pb":{"q8v":1.6723,"q5v":1.4717,"q2v":0.9771,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001846,"pb":0.784,"sp":3.09,"statistics":{"pb":{"q8v":1.6789,"q5v":1.4717,"q2v":0.98,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.748,"sp":2.95,"statistics":{"pb":{"q8v":1.6826,"q5v":1.4748,"q2v":0.9826,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.913,"sp":3.11,"statistics":{"pb":{"q8v":1.6826,"q5v":1.4778,"q2v":0.983,"cvpos":0.1359}},"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.886,"sp":3.02,"statistics":{"pb":{"q8v":1.6826,"q5v":1.4778,"q2v":0.994,"cvpos":0.0993}},"lxr_fc_rights":2.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.924,"sp":3.15,"statistics":{"pb":{"q8v":1.6826,"q5v":1.4778,"q2v":0.994,"cvpos":0.1431}},"lxr_fc_rights":3.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.957,"sp":3.26,"statistics":{"pb":{"q8v":1.6826,"q5v":1.4778,"q2v":0.9969,"cvpos":0.1676}},"lxr_fc_rights":3.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.971,"sp":3.31,"statistics":{"pb":{"q8v":1.6997,"q5v":1.4809,"q2v":1.0025,"cvpos":0.1848}},"lxr_fc_rights":3.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.977,"sp":3.33,"statistics":{"pb":{"q8v":1.6997,"q5v":1.4817,"q2v":1.0025,"cvpos":0.1861}},"lxr_fc_rights":3.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.98,"sp":3.34,"statistics":{"pb":{"q8v":1.6997,"q5v":1.4828,"q2v":1.0035,"cvpos":0.1891}},"lxr_fc_rights":3.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.962,"sp":3.28,"statistics":{"pb":{"q8v":1.6997,"q5v":1.4839,"q2v":1.0111,"cvpos":0.1744}},"lxr_fc_rights":3.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.974,"sp":3.32,"statistics":{"pb":{"q8v":1.7003,"q5v":1.4846,"q2v":1.0488,"cvpos":0.1839}},"lxr_fc_rights":3.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.948,"sp":3.23,"statistics":{"pb":{"q8v":1.7032,"q5v":1.4883,"q2v":1.0893,"cvpos":0.1617}},"lxr_fc_rights":3.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.939,"sp":3.2,"statistics":{"pb":{"q8v":1.7052,"q5v":1.49,"q2v":1.0951,"cvpos":0.1549}},"lxr_fc_rights":3.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.951,"sp":3.24,"statistics":{"pb":{"q8v":1.7052,"q5v":1.49,"q2v":1.098,"cvpos":0.1619}},"lxr_fc_rights":3.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.968,"sp":3.3,"statistics":{"pb":{"q8v":1.7052,"q5v":1.49,"q2v":1.098,"cvpos":0.1744}},"lxr_fc_rights":3.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.939,"sp":3.2,"statistics":{"pb":{"q8v":1.7085,"q5v":1.49,"q2v":1.1009,"cvpos":0.1553}},"lxr_fc_rights":3.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.954,"sp":3.25,"statistics":{"pb":{"q8v":1.7135,"q5v":1.4931,"q2v":1.1038,"cvpos":0.1603}},"lxr_fc_rights":3.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.977,"sp":3.33,"statistics":{"pb":{"q8v":1.7169,"q5v":1.4931,"q2v":1.1299,"cvpos":0.1753}},"lxr_fc_rights":3.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.96,"sp":3.27,"statistics":{"pb":{"q8v":1.7169,"q5v":1.4946,"q2v":1.1299,"cvpos":0.1633}},"lxr_fc_rights":3.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.004,"sp":3.42,"statistics":{"pb":{"q8v":1.7169,"q5v":1.4961,"q2v":1.1444,"cvpos":0.1853}},"lxr_fc_rights":3.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.977,"sp":3.33,"statistics":{"pb":{"q8v":1.7238,"q5v":1.4961,"q2v":1.1444,"cvpos":0.1744}},"lxr_fc_rights":3.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001846,"pb":0.962,"sp":3.28,"statistics":{"pb":{"q8v":1.7368,"q5v":1.4963,"q2v":1.1444,"cvpos":0.1658}},"lxr_fc_rights":3.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.924,"sp":3.15,"statistics":{"pb":{"q8v":1.7368,"q5v":1.4963,"q2v":1.156,"cvpos":0.1427}},"lxr_fc_rights":3.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.913,"sp":3.11,"statistics":{"pb":{"q8v":1.7368,"q5v":1.4963,"q2v":1.156,"cvpos":0.1347}},"lxr_fc_rights":3.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.91,"sp":3.1,"statistics":{"pb":{"q8v":1.7368,"q5v":1.4963,"q2v":1.156,"cvpos":0.1281}},"lxr_fc_rights":3.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.91,"sp":3.1,"statistics":{"pb":{"q8v":1.7399,"q5v":1.4977,"q2v":1.1589,"cvpos":0.1281}},"lxr_fc_rights":3.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.904,"sp":3.08,"statistics":{"pb":{"q8v":1.7512,"q5v":1.4982,"q2v":1.1589,"cvpos":0.1223}},"lxr_fc_rights":3.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.883,"sp":3.01,"statistics":{"pb":{"q8v":1.7512,"q5v":1.4993,"q2v":1.1589,"cvpos":0.0897}},"lxr_fc_rights":2.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.883,"sp":3.01,"statistics":{"pb":{"q8v":1.7512,"q5v":1.4999,"q2v":1.1589,"cvpos":0.0898}},"lxr_fc_rights":2.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5006,"q2v":1.1618,"cvpos":0.0749}},"lxr_fc_rights":2.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.869,"sp":2.96,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5022,"q2v":1.1618,"cvpos":0.0545}},"lxr_fc_rights":2.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.889,"sp":3.03,"statistics":{"pb":{"q8v":1.7597,"q5v":1.5051,"q2v":1.1618,"cvpos":0.0965}},"lxr_fc_rights":3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.889,"sp":3.03,"statistics":{"pb":{"q8v":1.761,"q5v":1.5051,"q2v":1.1849,"cvpos":0.0965}},"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.863,"sp":2.94,"statistics":{"pb":{"q8v":1.761,"q5v":1.5052,"q2v":1.1878,"cvpos":0.0463}},"lxr_fc_rights":2.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.869,"sp":2.96,"statistics":{"pb":{"q8v":1.761,"q5v":1.5053,"q2v":1.1907,"cvpos":0.0531}},"lxr_fc_rights":2.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.883,"sp":3.01,"statistics":{"pb":{"q8v":1.7643,"q5v":1.5083,"q2v":1.1936,"cvpos":0.0845}},"lxr_fc_rights":2.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.886,"sp":3.02,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5083,"q2v":1.2023,"cvpos":0.0897}},"lxr_fc_rights":2.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5083,"q2v":1.2023,"cvpos":0.0707}},"lxr_fc_rights":2.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.889,"sp":3.03,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5098,"q2v":1.2023,"cvpos":0.0898}},"lxr_fc_rights":3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.883,"sp":3.01,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5113,"q2v":1.2081,"cvpos":0.0831}},"lxr_fc_rights":2.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.889,"sp":3.03,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5114,"q2v":1.211,"cvpos":0.0886}},"lxr_fc_rights":3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.848,"sp":2.89,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5114,"q2v":1.2168,"cvpos":0.0272}},"lxr_fc_rights":2.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":2.82,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5114,"q2v":1.2168,"cvpos":0.0149}},"lxr_fc_rights":2.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.819,"sp":2.79,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5119,"q2v":1.2168,"cvpos":0.0027}},"lxr_fc_rights":2.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.801,"sp":2.73,"statistics":{"pb":{"q8v":1.7676,"q5v":1.5124,"q2v":1.2197,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.773,"q5v":1.5144,"q2v":1.2226,"cvpos":0.0014}},"lxr_fc_rights":2.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.851,"sp":2.9,"statistics":{"pb":{"q8v":1.773,"q5v":1.5169,"q2v":1.2313,"cvpos":0.0245}},"lxr_fc_rights":2.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.851,"sp":2.9,"statistics":{"pb":{"q8v":1.773,"q5v":1.5172,"q2v":1.2313,"cvpos":0.0245}},"lxr_fc_rights":2.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.842,"sp":2.87,"statistics":{"pb":{"q8v":1.773,"q5v":1.5175,"q2v":1.2313,"cvpos":0.0163}},"lxr_fc_rights":2.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.845,"sp":2.88,"statistics":{"pb":{"q8v":1.7742,"q5v":1.5175,"q2v":1.2313,"cvpos":0.0177}},"lxr_fc_rights":2.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.7808,"q5v":1.5175,"q2v":1.2371,"cvpos":0.0584}},"lxr_fc_rights":2.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.7808,"q5v":1.5175,"q2v":1.2458,"cvpos":0.0584}},"lxr_fc_rights":2.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.7808,"q5v":1.519,"q2v":1.2516,"cvpos":0.0585}},"lxr_fc_rights":2.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.904,"sp":3.08,"statistics":{"pb":{"q8v":1.7808,"q5v":1.5205,"q2v":1.2603,"cvpos":0.0872}},"lxr_fc_rights":3.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.784,"q5v":1.5227,"q2v":1.2689,"cvpos":0.0586}},"lxr_fc_rights":2.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.863,"sp":2.94,"statistics":{"pb":{"q8v":1.7873,"q5v":1.5235,"q2v":1.2718,"cvpos":0.034}},"lxr_fc_rights":2.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.871,"sp":2.97,"statistics":{"pb":{"q8v":1.789,"q5v":1.5235,"q2v":1.2747,"cvpos":0.0435}},"lxr_fc_rights":2.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.871,"sp":2.97,"statistics":{"pb":{"q8v":1.789,"q5v":1.5235,"q2v":1.2776,"cvpos":0.0435}},"lxr_fc_rights":2.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.789,"q5v":1.5235,"q2v":1.2892,"cvpos":0.0545}},"lxr_fc_rights":2.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.866,"sp":2.95,"statistics":{"pb":{"q8v":1.7906,"q5v":1.5235,"q2v":1.2921,"cvpos":0.0354}},"lxr_fc_rights":2.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.857,"sp":2.92,"statistics":{"pb":{"q8v":1.7972,"q5v":1.5257,"q2v":1.2921,"cvpos":0.0258}},"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.86,"sp":2.93,"statistics":{"pb":{"q8v":1.7993,"q5v":1.5257,"q2v":1.3037,"cvpos":0.0285}},"lxr_fc_rights":2.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.851,"sp":2.9,"statistics":{"pb":{"q8v":1.7993,"q5v":1.5257,"q2v":1.3037,"cvpos":0.0218}},"lxr_fc_rights":2.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.869,"sp":2.96,"statistics":{"pb":{"q8v":1.7993,"q5v":1.5257,"q2v":1.3037,"cvpos":0.0341}},"lxr_fc_rights":2.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.869,"sp":2.96,"statistics":{"pb":{"q8v":1.7993,"q5v":1.5257,"q2v":1.3037,"cvpos":0.0341}},"lxr_fc_rights":2.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.857,"sp":2.92,"statistics":{"pb":{"q8v":1.8028,"q5v":1.5287,"q2v":1.3037,"cvpos":0.0245}},"lxr_fc_rights":2.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.854,"sp":2.91,"statistics":{"pb":{"q8v":1.8038,"q5v":1.5298,"q2v":1.3037,"cvpos":0.0218}},"lxr_fc_rights":2.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.854,"sp":2.91,"statistics":{"pb":{"q8v":1.8038,"q5v":1.53,"q2v":1.3037,"cvpos":0.0218}},"lxr_fc_rights":2.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.857,"sp":2.92,"statistics":{"pb":{"q8v":1.8038,"q5v":1.5307,"q2v":1.3095,"cvpos":0.0218}},"lxr_fc_rights":2.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.871,"sp":2.97,"statistics":{"pb":{"q8v":1.8062,"q5v":1.5321,"q2v":1.3102,"cvpos":0.03}},"lxr_fc_rights":2.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.895,"sp":3.05,"statistics":{"pb":{"q8v":1.8199,"q5v":1.5353,"q2v":1.3147,"cvpos":0.0571}},"lxr_fc_rights":2.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.8199,"q5v":1.5358,"q2v":1.3147,"cvpos":0.0395}},"lxr_fc_rights":2.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.8199,"q5v":1.5358,"q2v":1.3153,"cvpos":0.0395}},"lxr_fc_rights":2.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.8199,"q5v":1.5367,"q2v":1.3182,"cvpos":0.0396}},"lxr_fc_rights":2.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3,"statistics":{"pb":{"q8v":1.8235,"q5v":1.538,"q2v":1.3182,"cvpos":0.0396}},"lxr_fc_rights":2.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.869,"sp":2.96,"statistics":{"pb":{"q8v":1.8508,"q5v":1.5396,"q2v":1.3182,"cvpos":0.0286}},"lxr_fc_rights":2.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.877,"sp":2.99,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5403,"q2v":1.3269,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.877,"sp":2.99,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5403,"q2v":1.3269,"cvpos":0.03}},"lxr_fc_rights":2.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.845,"sp":2.88,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5403,"q2v":1.3273,"cvpos":0.0177}},"lxr_fc_rights":2.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.877,"sp":2.99,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5406,"q2v":1.3346,"cvpos":0.0286}},"lxr_fc_rights":2.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.86,"sp":2.93,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5418,"q2v":1.3356,"cvpos":0.0204}},"lxr_fc_rights":2.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.877,"sp":2.99,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5418,"q2v":1.3356,"cvpos":0.0272}},"lxr_fc_rights":2.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.8543,"q5v":1.5418,"q2v":1.3356,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.816,"sp":2.78,"statistics":{"pb":{"q8v":1.8577,"q5v":1.5418,"q2v":1.3356,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.83,"sp":2.83,"statistics":{"pb":{"q8v":1.8611,"q5v":1.5442,"q2v":1.3362,"cvpos":0.0095}},"lxr_fc_rights":2.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.8611,"q5v":1.5442,"q2v":1.3377,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001846,"pb":0.827,"sp":2.82,"statistics":{"pb":{"q8v":1.8611,"q5v":1.5442,"q2v":1.3377,"cvpos":0.0068}},"lxr_fc_rights":2.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.8611,"q5v":1.5444,"q2v":1.3377,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.836,"sp":2.85,"statistics":{"pb":{"q8v":1.8714,"q5v":1.5449,"q2v":1.3379,"cvpos":0.0054}},"lxr_fc_rights":2.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.842,"sp":2.87,"statistics":{"pb":{"q8v":1.8714,"q5v":1.545,"q2v":1.3385,"cvpos":0.0068}},"lxr_fc_rights":2.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.825,"sp":2.81,"statistics":{"pb":{"q8v":1.8714,"q5v":1.5452,"q2v":1.3385,"cvpos":0.0027}},"lxr_fc_rights":2.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.8714,"q5v":1.5452,"q2v":1.3385,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.825,"sp":2.81,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5452,"q2v":1.3391,"cvpos":0.0014}},"lxr_fc_rights":2.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001846,"pb":0.822,"sp":2.8,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5452,"q2v":1.3391,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.848,"sp":2.89,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5452,"q2v":1.3407,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.848,"sp":2.89,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5452,"q2v":1.3407,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.86,"sp":2.93,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5479,"q2v":1.3407,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.839,"sp":2.86,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5483,"q2v":1.3407,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001846,"pb":0.883,"sp":3.01,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5487,"q2v":1.341,"cvpos":0.0082}},"lxr_fc_rights":2.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001846,"pb":0.866,"sp":2.95,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5487,"q2v":1.3468,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.915,"sp":3.12,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5489,"q2v":1.3468,"cvpos":0.0327}},"lxr_fc_rights":3.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.962,"sp":3.28,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5515,"q2v":1.3468,"cvpos":0.0585}},"lxr_fc_rights":3.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001846,"pb":0.983,"sp":3.35,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5521,"q2v":1.3472,"cvpos":0.0654}},"lxr_fc_rights":3.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001846,"pb":0.93,"sp":3.17,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5521,"q2v":1.3472,"cvpos":0.0437}},"lxr_fc_rights":3.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001846,"pb":0.866,"sp":3.09,"statistics":{"pb":{"q8v":1.8852,"q5v":1.5521,"q2v":1.3472,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.886,"sp":3.16,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5531,"q2v":1.3501,"cvpos":0.0054}},"lxr_fc_rights":3.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3.14,"statistics":{"pb":{"q8v":1.8955,"q5v":1.554,"q2v":1.3501,"cvpos":0.0027}},"lxr_fc_rights":3.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.874,"sp":3.12,"statistics":{"pb":{"q8v":1.8955,"q5v":1.5541,"q2v":1.3526,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001846,"pb":0.863,"sp":3.08,"statistics":{"pb":{"q8v":1.8955,"q5v":1.5545,"q2v":1.3556,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.897,"sp":3.2,"statistics":{"pb":{"q8v":1.8955,"q5v":1.555,"q2v":1.3559,"cvpos":0.0109}},"lxr_fc_rights":3.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.886,"sp":3.16,"statistics":{"pb":{"q8v":1.9023,"q5v":1.5564,"q2v":1.3559,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.928,"sp":3.31,"statistics":{"pb":{"q8v":1.9056,"q5v":1.5567,"q2v":1.356,"cvpos":0.0313}},"lxr_fc_rights":3.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.928,"sp":3.31,"statistics":{"pb":{"q8v":1.9056,"q5v":1.5571,"q2v":1.3585,"cvpos":0.0313}},"lxr_fc_rights":3.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.919,"sp":3.28,"statistics":{"pb":{"q8v":1.9056,"q5v":1.5571,"q2v":1.3588,"cvpos":0.0232}},"lxr_fc_rights":3.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.919,"sp":3.28,"statistics":{"pb":{"q8v":1.9058,"q5v":1.5572,"q2v":1.3617,"cvpos":0.0232}},"lxr_fc_rights":3.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.919,"sp":3.28,"statistics":{"pb":{"q8v":1.9058,"q5v":1.5576,"q2v":1.3617,"cvpos":0.0231}},"lxr_fc_rights":3.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.925,"sp":3.3,"statistics":{"pb":{"q8v":1.9089,"q5v":1.5593,"q2v":1.3617,"cvpos":0.0231}},"lxr_fc_rights":3.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.958,"sp":3.42,"statistics":{"pb":{"q8v":1.9089,"q5v":1.5606,"q2v":1.3617,"cvpos":0.0341}},"lxr_fc_rights":3.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.961,"sp":3.43,"statistics":{"pb":{"q8v":1.9089,"q5v":1.5606,"q2v":1.3617,"cvpos":0.0368}},"lxr_fc_rights":3.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.947,"sp":3.38,"statistics":{"pb":{"q8v":1.9122,"q5v":1.5607,"q2v":1.3646,"cvpos":0.0314}},"lxr_fc_rights":3.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.958,"sp":3.42,"statistics":{"pb":{"q8v":1.9195,"q5v":1.5656,"q2v":1.3646,"cvpos":0.0327}},"lxr_fc_rights":3.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.891,"sp":3.18,"statistics":{"pb":{"q8v":1.9221,"q5v":1.5672,"q2v":1.3655,"cvpos":0.0027}},"lxr_fc_rights":3.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.911,"sp":3.25,"statistics":{"pb":{"q8v":1.9221,"q5v":1.5672,"q2v":1.3655,"cvpos":0.0163}},"lxr_fc_rights":3.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.911,"sp":3.25,"statistics":{"pb":{"q8v":1.9221,"q5v":1.5682,"q2v":1.3655,"cvpos":0.0164}},"lxr_fc_rights":3.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.902,"sp":3.22,"statistics":{"pb":{"q8v":1.9229,"q5v":1.5708,"q2v":1.3655,"cvpos":0.0095}},"lxr_fc_rights":3.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.946,"sp":3.32,"statistics":{"pb":{"q8v":1.9229,"q5v":1.573,"q2v":1.3673,"cvpos":0.0245}},"lxr_fc_rights":3.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.994,"sp":3.49,"statistics":{"pb":{"q8v":1.9229,"q5v":1.5739,"q2v":1.3675,"cvpos":0.034}},"lxr_fc_rights":3.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001846,"pb":0.994,"sp":3.49,"statistics":{"pb":{"q8v":1.9229,"q5v":1.574,"q2v":1.3702,"cvpos":0.0341}},"lxr_fc_rights":3.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001846,"statistics":{"pb":{"q8v":1.9229,"q5v":1.5751,"q2v":1.3712,"cvpos":0.0314}},"pb":0.971,"sp":3.41,"lxr_fc_rights":3.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.983,"sp":3.45,"statistics":{"pb":{"q8v":1.9229,"q5v":1.5766,"q2v":1.3712,"cvpos":0.0314}},"lxr_fc_rights":3.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.968,"sp":3.4,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5771,"q2v":1.3731,"cvpos":0.0286}},"lxr_fc_rights":3.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.906,"sp":3.18,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5771,"q2v":1.3731,"cvpos":0.0122}},"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001846,"pb":0.909,"sp":3.19,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5771,"q2v":1.3773,"cvpos":0.0123}},"lxr_fc_rights":3.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001846,"pb":0.891,"sp":3.13,"statistics":{"pb":{"q8v":1.9264,"q5v":1.5777,"q2v":1.3773,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.891,"sp":3.13,"statistics":{"pb":{"q8v":1.9298,"q5v":1.5784,"q2v":1.3773,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001846,"pb":0.891,"sp":3.13,"statistics":{"pb":{"q8v":1.9332,"q5v":1.5784,"q2v":1.3773,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001846,"pb":0.889,"sp":3.12,"statistics":{"pb":{"q8v":1.9332,"q5v":1.579,"q2v":1.3773,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001846,"pb":0.903,"sp":3.17,"statistics":{"pb":{"q8v":1.9332,"q5v":1.5796,"q2v":1.379,"cvpos":0.0041}},"lxr_fc_rights":3.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001846,"pb":0.914,"sp":3.21,"statistics":{"pb":{"q8v":1.9332,"q5v":1.5796,"q2v":1.3803,"cvpos":0.0068}},"lxr_fc_rights":3.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001846,"pb":0.88,"sp":3.09,"statistics":{"pb":{"q8v":1.9354,"q5v":1.5796,"q2v":1.3803,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001846,"pb":0.894,"sp":3.14,"statistics":{"pb":{"q8v":1.9387,"q5v":1.5796,"q2v":1.3834,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001846,"pb":0.911,"sp":3.2,"statistics":{"pb":{"q8v":1.9387,"q5v":1.5796,"q2v":1.3864,"cvpos":0.0027}},"lxr_fc_rights":3.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001846,"pb":0.897,"sp":3.15,"statistics":{"pb":{"q8v":1.9387,"q5v":1.5796,"q2v":1.3864,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001846,"pb":0.903,"sp":3.17,"statistics":{"pb":{"q8v":1.9387,"q5v":1.5796,"q2v":1.3906,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001846,"pb":0.934,"sp":3.28,"statistics":{"pb":{"q8v":1.9401,"q5v":1.5805,"q2v":1.3949,"cvpos":0.0027}},"lxr_fc_rights":3.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001846,"pb":0.934,"sp":3.28,"statistics":{"pb":{"q8v":1.9435,"q5v":1.5814,"q2v":1.3949,"cvpos":0.0027}},"lxr_fc_rights":3.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001846,"pb":0.94,"sp":3.3,"statistics":{"pb":{"q8v":1.9435,"q5v":1.5814,"q2v":1.3986,"cvpos":0.0027}},"lxr_fc_rights":3.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001846,"pb":0.926,"sp":3.25,"statistics":{"pb":{"q8v":1.9538,"q5v":1.5825,"q2v":1.4008,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001846,"pb":0.926,"sp":3.25,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5836,"q2v":1.4017,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001846,"pb":0.948,"sp":3.33,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5836,"q2v":1.4017,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001846,"pb":0.96,"sp":3.37,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5836,"q2v":1.4017,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001846,"pb":0.966,"sp":3.39,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5856,"q2v":1.4017,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001846,"pb":0.968,"sp":3.4,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5889,"q2v":1.4047,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.003,"sp":3.52,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5902,"q2v":1.4096,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001846,"pb":0.997,"sp":3.5,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5902,"q2v":1.4096,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.011,"sp":3.55,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5904,"q2v":1.4108,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.003,"sp":3.52,"statistics":{"pb":{"q8v":1.9619,"q5v":1.5906,"q2v":1.4142,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.049,"sp":3.62,"statistics":{"pb":{"q8v":1.971,"q5v":1.5935,"q2v":1.4154,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.098,"sp":3.79,"statistics":{"pb":{"q8v":1.971,"q5v":1.5966,"q2v":1.4161,"cvpos":0.0027}},"lxr_fc_rights":3.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.101,"sp":3.8,"statistics":{"pb":{"q8v":1.971,"q5v":1.5997,"q2v":1.4169,"cvpos":0.0041}},"lxr_fc_rights":3.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.098,"sp":3.79,"statistics":{"pb":{"q8v":1.971,"q5v":1.5999,"q2v":1.4169,"cvpos":0.0027}},"lxr_fc_rights":3.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.095,"sp":3.78,"statistics":{"pb":{"q8v":1.9718,"q5v":1.6001,"q2v":1.4169,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.089,"sp":3.76,"statistics":{"pb":{"q8v":1.9847,"q5v":1.6031,"q2v":1.4169,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.104,"sp":3.81,"statistics":{"pb":{"q8v":1.9847,"q5v":1.6034,"q2v":1.4169,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.144,"sp":3.95,"statistics":{"pb":{"q8v":1.9847,"q5v":1.6034,"q2v":1.4169,"cvpos":0.0027}},"lxr_fc_rights":3.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.144,"sp":3.95,"statistics":{"pb":{"q8v":1.9851,"q5v":1.6063,"q2v":1.4169,"cvpos":0.0027}},"lxr_fc_rights":3.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.162,"sp":4.01,"statistics":{"pb":{"q8v":1.9916,"q5v":1.6066,"q2v":1.4169,"cvpos":0.0136}},"lxr_fc_rights":3.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.162,"sp":4.01,"statistics":{"pb":{"q8v":1.9916,"q5v":1.6083,"q2v":1.4169,"cvpos":0.0136}},"lxr_fc_rights":3.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.159,"sp":4,"statistics":{"pb":{"q8v":1.9916,"q5v":1.6099,"q2v":1.4213,"cvpos":0.0082}},"lxr_fc_rights":3.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.144,"sp":3.95,"statistics":{"pb":{"q8v":2.005,"q5v":1.6099,"q2v":1.423,"cvpos":0.0027}},"lxr_fc_rights":3.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.159,"sp":4,"statistics":{"pb":{"q8v":2.0088,"q5v":1.6119,"q2v":1.423,"cvpos":0.0068}},"lxr_fc_rights":3.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.13,"sp":3.9,"statistics":{"pb":{"q8v":2.0088,"q5v":1.6139,"q2v":1.423,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.156,"sp":3.99,"statistics":{"pb":{"q8v":2.0088,"q5v":1.6144,"q2v":1.4259,"cvpos":0.0014}},"lxr_fc_rights":3.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.13,"sp":3.9,"statistics":{"pb":{"q8v":2.0088,"q5v":1.615,"q2v":1.4286,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.159,"sp":4,"statistics":{"pb":{"q8v":2.026,"q5v":1.615,"q2v":1.4291,"cvpos":0.0027}},"lxr_fc_rights":3.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.156,"sp":3.99,"statistics":{"pb":{"q8v":2.0314,"q5v":1.615,"q2v":1.4292,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.156,"sp":3.99,"statistics":{"pb":{"q8v":2.0314,"q5v":1.615,"q2v":1.4321,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.159,"sp":4,"statistics":{"pb":{"q8v":2.0314,"q5v":1.615,"q2v":1.4321,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.162,"sp":4.01,"statistics":{"pb":{"q8v":2.0381,"q5v":1.615,"q2v":1.4321,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.188,"sp":4.1,"statistics":{"pb":{"q8v":2.0603,"q5v":1.6151,"q2v":1.4321,"cvpos":0.0014}},"lxr_fc_rights":4.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.191,"sp":4.11,"statistics":{"pb":{"q8v":2.0613,"q5v":1.6151,"q2v":1.4321,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.194,"sp":4.12,"statistics":{"pb":{"q8v":2.0613,"q5v":1.6151,"q2v":1.4321,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.202,"sp":4.15,"statistics":{"pb":{"q8v":2.0613,"q5v":1.6158,"q2v":1.4321,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.185,"sp":4.09,"statistics":{"pb":{"q8v":2.0646,"q5v":1.6172,"q2v":1.4325,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.202,"sp":4.15,"statistics":{"pb":{"q8v":2.0911,"q5v":1.6209,"q2v":1.4347,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.202,"sp":4.15,"statistics":{"pb":{"q8v":2.0944,"q5v":1.6237,"q2v":1.4352,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.211,"sp":4.18,"statistics":{"pb":{"q8v":2.0944,"q5v":1.6263,"q2v":1.4352,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.217,"sp":4.2,"statistics":{"pb":{"q8v":2.0944,"q5v":1.6263,"q2v":1.4376,"cvpos":0.0014}},"lxr_fc_rights":4.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.217,"sp":4.2,"statistics":{"pb":{"q8v":2.0955,"q5v":1.6263,"q2v":1.4382,"cvpos":0.0014}},"lxr_fc_rights":4.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.22,"sp":4.21,"statistics":{"pb":{"q8v":2.1176,"q5v":1.627,"q2v":1.4382,"cvpos":0.0027}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.208,"sp":4.17,"statistics":{"pb":{"q8v":2.121,"q5v":1.6287,"q2v":1.4391,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.246,"sp":4.3,"statistics":{"pb":{"q8v":2.121,"q5v":1.6298,"q2v":1.4406,"cvpos":0.0095}},"lxr_fc_rights":4.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.223,"sp":4.22,"statistics":{"pb":{"q8v":2.121,"q5v":1.6304,"q2v":1.4413,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.217,"sp":4.2,"statistics":{"pb":{"q8v":2.1221,"q5v":1.632,"q2v":1.4464,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.231,"sp":4.25,"statistics":{"pb":{"q8v":2.1475,"q5v":1.6362,"q2v":1.4464,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.231,"sp":4.25,"statistics":{"pb":{"q8v":2.1475,"q5v":1.6362,"q2v":1.4464,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.231,"sp":4.25,"statistics":{"pb":{"q8v":2.1475,"q5v":1.6362,"q2v":1.4474,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.231,"sp":4.25,"statistics":{"pb":{"q8v":2.1475,"q5v":1.6371,"q2v":1.4474,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.252,"sp":4.32,"statistics":{"pb":{"q8v":2.1475,"q5v":1.6383,"q2v":1.4474,"cvpos":0.0014}},"lxr_fc_rights":4.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.237,"sp":4.27,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6395,"q2v":1.4474,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.269,"sp":4.38,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6404,"q2v":1.4474,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.26,"sp":4.35,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6414,"q2v":1.4504,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.272,"sp":4.39,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6419,"q2v":1.4523,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.278,"sp":4.41,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6426,"q2v":1.4535,"cvpos":0.0014}},"lxr_fc_rights":4.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.292,"sp":4.46,"statistics":{"pb":{"q8v":2.1707,"q5v":1.6428,"q2v":1.4536,"cvpos":0.0027}},"lxr_fc_rights":4.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.275,"sp":4.4,"statistics":{"pb":{"q8v":2.1773,"q5v":1.6455,"q2v":1.4565,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.1773,"q5v":1.6482,"q2v":1.4565,"cvpos":0.0027}},"lxr_fc_rights":4.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.1773,"q5v":1.6488,"q2v":1.4596,"cvpos":0.0027}},"lxr_fc_rights":4.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.365,"sp":4.71,"statistics":{"pb":{"q8v":2.1806,"q5v":1.6522,"q2v":1.4607,"cvpos":0.0789}},"lxr_fc_rights":4.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.35,"sp":4.66,"statistics":{"pb":{"q8v":2.1872,"q5v":1.6575,"q2v":1.4611,"cvpos":0.0597}},"lxr_fc_rights":4.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.362,"sp":4.7,"statistics":{"pb":{"q8v":2.1906,"q5v":1.6592,"q2v":1.4626,"cvpos":0.0706}},"lxr_fc_rights":4.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.367,"sp":4.72,"statistics":{"pb":{"q8v":2.1906,"q5v":1.6592,"q2v":1.4641,"cvpos":0.0842}},"lxr_fc_rights":4.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.362,"sp":4.7,"statistics":{"pb":{"q8v":2.1906,"q5v":1.6592,"q2v":1.467,"cvpos":0.0707}},"lxr_fc_rights":4.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.362,"sp":4.7,"statistics":{"pb":{"q8v":2.1906,"q5v":1.6592,"q2v":1.467,"cvpos":0.0707}},"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.365,"sp":4.71,"statistics":{"pb":{"q8v":2.2104,"q5v":1.6623,"q2v":1.467,"cvpos":0.0733}},"lxr_fc_rights":4.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.62,"statistics":{"pb":{"q8v":2.2138,"q5v":1.6639,"q2v":1.467,"cvpos":0.038}},"lxr_fc_rights":4.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.362,"sp":4.7,"statistics":{"pb":{"q8v":2.2138,"q5v":1.6654,"q2v":1.467,"cvpos":0.0693}},"lxr_fc_rights":4.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.315,"sp":4.54,"statistics":{"pb":{"q8v":2.2138,"q5v":1.6672,"q2v":1.4697,"cvpos":0.015}},"lxr_fc_rights":4.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.336,"sp":4.61,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6707,"q2v":1.4699,"cvpos":0.0245}},"lxr_fc_rights":4.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.336,"sp":4.61,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6789,"q2v":1.4717,"cvpos":0.0245}},"lxr_fc_rights":4.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.359,"sp":4.69,"statistics":{"pb":{"q8v":2.2204,"q5v":1.679,"q2v":1.4717,"cvpos":0.0639}},"lxr_fc_rights":4.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.362,"sp":4.7,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6791,"q2v":1.4729,"cvpos":0.064}},"lxr_fc_rights":4.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.391,"sp":4.8,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6822,"q2v":1.4748,"cvpos":0.0926}},"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.327,"sp":4.58,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6826,"q2v":1.4778,"cvpos":0.019}},"lxr_fc_rights":4.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.356,"sp":4.68,"statistics":{"pb":{"q8v":2.2237,"q5v":1.6826,"q2v":1.4778,"cvpos":0.0571}},"lxr_fc_rights":4.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.35,"sp":4.66,"statistics":{"pb":{"q8v":2.2237,"q5v":1.687,"q2v":1.4778,"cvpos":0.0531}},"lxr_fc_rights":4.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.65,"statistics":{"pb":{"q8v":2.2237,"q5v":1.6915,"q2v":1.4778,"cvpos":0.049}},"lxr_fc_rights":4.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.65,"statistics":{"pb":{"q8v":2.227,"q5v":1.6997,"q2v":1.4809,"cvpos":0.0489}},"lxr_fc_rights":4.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.336,"sp":4.61,"statistics":{"pb":{"q8v":2.2336,"q5v":1.6997,"q2v":1.4817,"cvpos":0.0231}},"lxr_fc_rights":4.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.336,"sp":4.61,"statistics":{"pb":{"q8v":2.2336,"q5v":1.7,"q2v":1.4839,"cvpos":0.0231}},"lxr_fc_rights":4.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.62,"statistics":{"pb":{"q8v":2.2336,"q5v":1.7003,"q2v":1.4846,"cvpos":0.03}},"lxr_fc_rights":4.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.356,"sp":4.68,"statistics":{"pb":{"q8v":2.2336,"q5v":1.7032,"q2v":1.4846,"cvpos":0.049}},"lxr_fc_rights":4.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.65,"statistics":{"pb":{"q8v":2.2469,"q5v":1.7032,"q2v":1.4883,"cvpos":0.0449}},"lxr_fc_rights":4.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.2469,"q5v":1.7042,"q2v":1.49,"cvpos":0.0027}},"lxr_fc_rights":4.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.292,"sp":4.46,"statistics":{"pb":{"q8v":2.2469,"q5v":1.7052,"q2v":1.49,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.62,"statistics":{"pb":{"q8v":2.2609,"q5v":1.7085,"q2v":1.49,"cvpos":0.0272}},"lxr_fc_rights":4.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.318,"sp":4.55,"statistics":{"pb":{"q8v":2.2642,"q5v":1.7118,"q2v":1.49,"cvpos":0.0122}},"lxr_fc_rights":4.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.2668,"q5v":1.7135,"q2v":1.4931,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.318,"sp":4.55,"statistics":{"pb":{"q8v":2.2668,"q5v":1.7152,"q2v":1.4931,"cvpos":0.0109}},"lxr_fc_rights":4.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.289,"sp":4.45,"statistics":{"pb":{"q8v":2.2668,"q5v":1.7169,"q2v":1.4961,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.318,"sp":4.55,"statistics":{"pb":{"q8v":2.2701,"q5v":1.7238,"q2v":1.4961,"cvpos":0.0095}},"lxr_fc_rights":4.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.2878,"q5v":1.7367,"q2v":1.4963,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.2878,"q5v":1.7368,"q2v":1.4963,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.304,"sp":4.5,"statistics":{"pb":{"q8v":2.2878,"q5v":1.7368,"q2v":1.4963,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.327,"sp":4.58,"statistics":{"pb":{"q8v":2.3132,"q5v":1.7383,"q2v":1.4963,"cvpos":0.0054}},"lxr_fc_rights":4.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.31,"sp":4.52,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7413,"q2v":1.4977,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.315,"sp":4.5,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7463,"q2v":1.4977,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.315,"sp":4.5,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7512,"q2v":1.4982,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.61,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7512,"q2v":1.4993,"cvpos":0.0204}},"lxr_fc_rights":4.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.341,"sp":4.59,"statistics":{"pb":{"q8v":2.3198,"q5v":1.7529,"q2v":1.5006,"cvpos":0.019}},"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.356,"sp":4.64,"statistics":{"pb":{"q8v":2.3331,"q5v":1.7578,"q2v":1.5022,"cvpos":0.0231}},"lxr_fc_rights":4.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.353,"sp":4.63,"statistics":{"pb":{"q8v":2.3397,"q5v":1.7587,"q2v":1.5035,"cvpos":0.0217}},"lxr_fc_rights":4.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.37,"sp":4.69,"statistics":{"pb":{"q8v":2.3397,"q5v":1.7597,"q2v":1.5051,"cvpos":0.0313}},"lxr_fc_rights":4.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.367,"sp":4.68,"statistics":{"pb":{"q8v":2.3397,"q5v":1.7604,"q2v":1.5051,"cvpos":0.0299}},"lxr_fc_rights":4.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.358,"sp":4.65,"statistics":{"pb":{"q8v":2.343,"q5v":1.7627,"q2v":1.5053,"cvpos":0.0231}},"lxr_fc_rights":4.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.373,"sp":4.7,"statistics":{"pb":{"q8v":2.3958,"q5v":1.7647,"q2v":1.5083,"cvpos":0.0312}},"lxr_fc_rights":4.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.85,"statistics":{"pb":{"q8v":2.3992,"q5v":1.7663,"q2v":1.5083,"cvpos":0.0787}},"lxr_fc_rights":4.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.429,"sp":4.89,"statistics":{"pb":{"q8v":2.3992,"q5v":1.7676,"q2v":1.5083,"cvpos":0.0856}},"lxr_fc_rights":4.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.461,"sp":5,"statistics":{"pb":{"q8v":2.3992,"q5v":1.7676,"q2v":1.5083,"cvpos":0.132}},"lxr_fc_rights":4.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.467,"sp":5,"statistics":{"pb":{"q8v":2.4126,"q5v":1.7676,"q2v":1.5113,"cvpos":0.1361}},"lxr_fc_rights":4.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.438,"sp":4.9,"statistics":{"pb":{"q8v":2.4358,"q5v":1.7676,"q2v":1.5114,"cvpos":0.1031}},"lxr_fc_rights":4.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.423,"sp":4.85,"statistics":{"pb":{"q8v":2.4457,"q5v":1.7676,"q2v":1.5114,"cvpos":0.0801}},"lxr_fc_rights":4.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.379,"sp":4.7,"statistics":{"pb":{"q8v":2.4457,"q5v":1.7676,"q2v":1.5114,"cvpos":0.0394}},"lxr_fc_rights":4.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.373,"sp":4.68,"statistics":{"pb":{"q8v":2.4457,"q5v":1.7676,"q2v":1.5114,"cvpos":0.0313}},"lxr_fc_rights":4.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.56,"statistics":{"pb":{"q8v":2.4557,"q5v":1.7693,"q2v":1.5124,"cvpos":0.0095}},"lxr_fc_rights":4.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.414,"sp":4.82,"statistics":{"pb":{"q8v":2.4722,"q5v":1.7719,"q2v":1.5139,"cvpos":0.0597}},"lxr_fc_rights":4.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.435,"sp":4.89,"statistics":{"pb":{"q8v":2.4869,"q5v":1.773,"q2v":1.5144,"cvpos":0.0923}},"lxr_fc_rights":4.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.446,"sp":4.93,"statistics":{"pb":{"q8v":2.4869,"q5v":1.773,"q2v":1.5169,"cvpos":0.1019}},"lxr_fc_rights":4.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.423,"sp":4.85,"statistics":{"pb":{"q8v":2.4869,"q5v":1.7736,"q2v":1.5175,"cvpos":0.0748}},"lxr_fc_rights":4.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.446,"sp":4.93,"statistics":{"pb":{"q8v":2.5139,"q5v":1.7742,"q2v":1.5175,"cvpos":0.1007}},"lxr_fc_rights":4.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.467,"sp":5,"statistics":{"pb":{"q8v":2.5816,"q5v":1.7808,"q2v":1.5175,"cvpos":0.1221}},"lxr_fc_rights":4.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.467,"sp":5,"statistics":{"pb":{"q8v":2.5848,"q5v":1.7808,"q2v":1.5175,"cvpos":0.1221}},"lxr_fc_rights":4.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.452,"sp":4.95,"statistics":{"pb":{"q8v":2.5848,"q5v":1.7808,"q2v":1.5175,"cvpos":0.1101}},"lxr_fc_rights":4.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.441,"sp":4.91,"statistics":{"pb":{"q8v":2.5848,"q5v":1.7824,"q2v":1.5205,"cvpos":0.098}},"lxr_fc_rights":4.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.496,"sp":5.1,"statistics":{"pb":{"q8v":2.6287,"q5v":1.784,"q2v":1.5227,"cvpos":0.1551}},"lxr_fc_rights":4.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.561,"sp":5.32,"statistics":{"pb":{"q8v":2.6422,"q5v":1.7865,"q2v":1.5235,"cvpos":0.2863}},"lxr_fc_rights":5.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.526,"sp":5.2,"statistics":{"pb":{"q8v":2.6671,"q5v":1.7882,"q2v":1.5235,"cvpos":0.2076}},"lxr_fc_rights":5.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.526,"sp":5.2,"statistics":{"pb":{"q8v":2.6671,"q5v":1.789,"q2v":1.5235,"cvpos":0.2079}},"lxr_fc_rights":5.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.558,"sp":5.31,"statistics":{"pb":{"q8v":2.6671,"q5v":1.7898,"q2v":1.5235,"cvpos":0.2803}},"lxr_fc_rights":5.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.555,"sp":5.3,"statistics":{"pb":{"q8v":2.6671,"q5v":1.7906,"q2v":1.5235,"cvpos":0.2694}},"lxr_fc_rights":5.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.555,"sp":5.3,"statistics":{"pb":{"q8v":2.6804,"q5v":1.7965,"q2v":1.5235,"cvpos":0.2687}},"lxr_fc_rights":5.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":5.17,"statistics":{"pb":{"q8v":2.6894,"q5v":1.7983,"q2v":1.5235,"cvpos":0.1886}},"lxr_fc_rights":5.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.505,"sp":5.13,"statistics":{"pb":{"q8v":2.6894,"q5v":1.7993,"q2v":1.5235,"cvpos":0.1685}},"lxr_fc_rights":4.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.523,"sp":5.19,"statistics":{"pb":{"q8v":2.6894,"q5v":1.7999,"q2v":1.5235,"cvpos":0.1959}},"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.578,"sp":5.38,"statistics":{"pb":{"q8v":2.6961,"q5v":1.8016,"q2v":1.5235,"cvpos":0.298}},"lxr_fc_rights":5.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.54,"sp":5.25,"statistics":{"pb":{"q8v":2.7265,"q5v":1.8033,"q2v":1.5235,"cvpos":0.2212}},"lxr_fc_rights":5.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.514,"sp":5.16,"statistics":{"pb":{"q8v":2.7271,"q5v":1.805,"q2v":1.5235,"cvpos":0.1845}},"lxr_fc_rights":5.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.549,"sp":5.28,"statistics":{"pb":{"q8v":2.7271,"q5v":1.8062,"q2v":1.5235,"cvpos":0.2514}},"lxr_fc_rights":5.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.499,"sp":5.11,"statistics":{"pb":{"q8v":2.7271,"q5v":1.8078,"q2v":1.5235,"cvpos":0.1633}},"lxr_fc_rights":4.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.526,"sp":5.2,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8148,"q2v":1.5241,"cvpos":0.2008}},"lxr_fc_rights":5.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.482,"sp":5.05,"statistics":{"pb":{"q8v":2.7504,"q5v":1.8199,"q2v":1.5241,"cvpos":0.137}},"lxr_fc_rights":4.91},{"pb":1.464,"sp":4.99,"stockId":1000000000001846,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7504,"q5v":1.8199,"q2v":1.5257,"cvpos":0.1182}},"lxr_fc_rights":4.86},{"pb":1.461,"sp":4.98,"stockId":1000000000001846,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7504,"q5v":1.8217,"q2v":1.5278,"cvpos":0.1156}},"lxr_fc_rights":4.85},{"pb":1.446,"sp":4.93,"stockId":1000000000001846,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7538,"q5v":1.832,"q2v":1.5296,"cvpos":0.0993}},"lxr_fc_rights":4.8},{"pb":1.467,"sp":5,"stockId":1000000000001846,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7804,"q5v":1.8508,"q2v":1.53,"cvpos":0.1153}},"lxr_fc_rights":4.87},{"pb":1.467,"sp":5,"stockId":1000000000001846,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.794,"q5v":1.8525,"q2v":1.5315,"cvpos":0.1153}},"lxr_fc_rights":4.87},{"pb":1.526,"sp":5.2,"stockId":1000000000001846,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.794,"q5v":1.8543,"q2v":1.5327,"cvpos":0.1929}},"lxr_fc_rights":5.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.496,"sp":5.1,"statistics":{"pb":{"q8v":2.794,"q5v":1.8543,"q2v":1.5349,"cvpos":0.1469}},"lxr_fc_rights":4.96},{"pb":1.496,"sp":5.1,"stockId":1000000000001846,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8004,"q5v":1.8543,"q2v":1.5357,"cvpos":0.1469}},"lxr_fc_rights":4.96},{"pb":1.502,"sp":5.12,"stockId":1000000000001846,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8143,"q5v":1.8543,"q2v":1.5358,"cvpos":0.1533}},"lxr_fc_rights":4.98},{"pb":1.473,"sp":5.02,"stockId":1000000000001846,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8143,"q5v":1.8543,"q2v":1.5376,"cvpos":0.1209}},"lxr_fc_rights":4.88},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.485,"sp":5.06,"statistics":{"pb":{"q8v":2.8143,"q5v":1.856,"q2v":1.5384,"cvpos":0.1306}},"lxr_fc_rights":4.92},{"pb":1.485,"sp":5.06,"stockId":1000000000001846,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8143,"q5v":1.8577,"q2v":1.5388,"cvpos":0.1308}},"lxr_fc_rights":4.92},{"pb":1.47,"sp":5.01,"stockId":1000000000001846,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8278,"q5v":1.8594,"q2v":1.5403,"cvpos":0.1167}},"lxr_fc_rights":4.83},{"pb":1.423,"sp":4.85,"stockId":1000000000001846,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8304,"q5v":1.8611,"q2v":1.5403,"cvpos":0.0746}},"lxr_fc_rights":4.67},{"pb":1.505,"sp":5.13,"stockId":1000000000001846,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8304,"q5v":1.8611,"q2v":1.5409,"cvpos":0.1481}},"lxr_fc_rights":4.94},{"pb":1.54,"sp":5.25,"stockId":1000000000001846,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8304,"q5v":1.8628,"q2v":1.5418,"cvpos":0.1959}},"lxr_fc_rights":5.06},{"pb":1.54,"sp":5.25,"stockId":1000000000001846,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8338,"q5v":1.868,"q2v":1.5418,"cvpos":0.1959}},"lxr_fc_rights":5.06},{"pb":1.496,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8345,"q5v":1.8714,"q2v":1.5418,"cvpos":0.1398}},"lxr_fc_rights":4.91},{"pb":1.498,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8504,"q5v":1.8749,"q2v":1.5418,"cvpos":0.1398}},"lxr_fc_rights":4.91},{"pb":1.498,"sp":5.1,"stockId":1000000000001846,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8504,"q5v":1.8783,"q2v":1.5442,"cvpos":0.1399}},"lxr_fc_rights":4.91},{"pb":1.512,"sp":5.15,"stockId":1000000000001846,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8504,"q5v":1.88,"q2v":1.5442,"cvpos":0.1578}},"lxr_fc_rights":4.96},{"pb":1.504,"sp":5.12,"stockId":1000000000001846,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8649,"q5v":1.8817,"q2v":1.5442,"cvpos":0.1429}},"lxr_fc_rights":4.93},{"pb":1.536,"sp":5.23,"stockId":1000000000001846,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9671,"q5v":1.8834,"q2v":1.5447,"cvpos":0.1832}},"lxr_fc_rights":5.04},{"pb":1.556,"sp":5.3,"stockId":1000000000001846,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9671,"q5v":1.8852,"q2v":1.5449,"cvpos":0.2252}},"lxr_fc_rights":5.11},{"pb":1.53,"sp":5.21,"stockId":1000000000001846,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9671,"q5v":1.8852,"q2v":1.5449,"cvpos":0.1766}},"lxr_fc_rights":5.02},{"pb":1.556,"sp":5.3,"stockId":1000000000001846,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9671,"q5v":1.8852,"q2v":1.5449,"cvpos":0.2245}},"lxr_fc_rights":5.11},{"pb":1.545,"sp":5.26,"stockId":1000000000001846,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9738,"q5v":1.8852,"q2v":1.5449,"cvpos":0.1973}},"lxr_fc_rights":5.07},{"pb":1.615,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9971,"q5v":1.8852,"q2v":1.5452,"cvpos":0.3098}},"lxr_fc_rights":5.3},{"pb":1.615,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0005,"q5v":1.8852,"q2v":1.5452,"cvpos":0.3098}},"lxr_fc_rights":5.3},{"pb":1.615,"sp":5.5,"stockId":1000000000001846,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0005,"q5v":1.8852,"q2v":1.5452,"cvpos":0.3102}},"lxr_fc_rights":5.3},{"pb":1.603,"sp":5.46,"stockId":1000000000001846,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0005,"q5v":1.8852,"q2v":1.5452,"cvpos":0.2898}},"lxr_fc_rights":5.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.63,"sp":5.55,"statistics":{"pb":{"q8v":3.0271,"q5v":1.8854,"q2v":1.5452,"cvpos":0.3216}},"lxr_fc_rights":5.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.5,"statistics":{"pb":{"q8v":3.0338,"q5v":1.8857,"q2v":1.5452,"cvpos":0.308}},"lxr_fc_rights":5.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.606,"sp":5.47,"statistics":{"pb":{"q8v":3.0338,"q5v":1.8857,"q2v":1.5452,"cvpos":0.2894}},"lxr_fc_rights":5.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.662,"sp":5.66,"statistics":{"pb":{"q8v":3.0338,"q5v":1.8871,"q2v":1.5452,"cvpos":0.3497}},"lxr_fc_rights":5.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.703,"sp":5.8,"statistics":{"pb":{"q8v":3.0638,"q5v":1.892,"q2v":1.5452,"cvpos":0.3728}},"lxr_fc_rights":5.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.691,"sp":5.76,"statistics":{"pb":{"q8v":3.0771,"q5v":1.8972,"q2v":1.5452,"cvpos":0.3623}},"lxr_fc_rights":5.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.639,"sp":5.58,"statistics":{"pb":{"q8v":3.0771,"q5v":1.9006,"q2v":1.5452,"cvpos":0.327}},"lxr_fc_rights":5.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.574,"sp":5.36,"statistics":{"pb":{"q8v":3.0771,"q5v":1.9022,"q2v":1.5452,"cvpos":0.2405}},"lxr_fc_rights":5.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5.19,"statistics":{"pb":{"q8v":3.1105,"q5v":1.9023,"q2v":1.5452,"cvpos":0.1726}},"lxr_fc_rights":5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.454,"sp":4.95,"statistics":{"pb":{"q8v":3.1171,"q5v":1.9058,"q2v":1.5452,"cvpos":0.107}},"lxr_fc_rights":4.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.41,"sp":4.8,"statistics":{"pb":{"q8v":3.1205,"q5v":1.9058,"q2v":1.5452,"cvpos":0.0556}},"lxr_fc_rights":4.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.41,"sp":4.8,"statistics":{"pb":{"q8v":3.1271,"q5v":1.9058,"q2v":1.5452,"cvpos":0.0556}},"lxr_fc_rights":4.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.395,"sp":4.75,"statistics":{"pb":{"q8v":3.1271,"q5v":1.9058,"q2v":1.5452,"cvpos":0.0435}},"lxr_fc_rights":4.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.421,"sp":4.84,"statistics":{"pb":{"q8v":3.1305,"q5v":1.9058,"q2v":1.5452,"cvpos":0.0693}},"lxr_fc_rights":4.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.377,"sp":4.69,"statistics":{"pb":{"q8v":3.1471,"q5v":1.9122,"q2v":1.5479,"cvpos":0.0298}},"lxr_fc_rights":4.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.377,"sp":4.69,"statistics":{"pb":{"q8v":3.1505,"q5v":1.9126,"q2v":1.5487,"cvpos":0.0298}},"lxr_fc_rights":4.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.339,"sp":4.56,"statistics":{"pb":{"q8v":3.1605,"q5v":1.9144,"q2v":1.5487,"cvpos":0.0095}},"lxr_fc_rights":4.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.339,"sp":4.56,"statistics":{"pb":{"q8v":3.1605,"q5v":1.9161,"q2v":1.5487,"cvpos":0.0095}},"lxr_fc_rights":4.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.415,"sp":4.82,"statistics":{"pb":{"q8v":3.1671,"q5v":1.9195,"q2v":1.551,"cvpos":0.0503}},"lxr_fc_rights":4.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.366,"sp":4.65,"statistics":{"pb":{"q8v":3.1771,"q5v":1.9229,"q2v":1.5521,"cvpos":0.019}},"lxr_fc_rights":4.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.366,"sp":4.65,"statistics":{"pb":{"q8v":3.2005,"q5v":1.9229,"q2v":1.5521,"cvpos":0.019}},"lxr_fc_rights":4.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.366,"sp":4.65,"statistics":{"pb":{"q8v":3.2005,"q5v":1.9229,"q2v":1.5521,"cvpos":0.019}},"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.366,"sp":4.65,"statistics":{"pb":{"q8v":3.2005,"q5v":1.9229,"q2v":1.5521,"cvpos":0.019}},"lxr_fc_rights":4.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.336,"sp":4.55,"statistics":{"pb":{"q8v":3.2005,"q5v":1.9229,"q2v":1.554,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.327,"sp":4.52,"statistics":{"pb":{"q8v":3.2238,"q5v":1.9229,"q2v":1.5541,"cvpos":0.0014}},"lxr_fc_rights":4.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.395,"sp":4.75,"statistics":{"pb":{"q8v":3.2238,"q5v":1.9229,"q2v":1.5571,"cvpos":0.0299}},"lxr_fc_rights":4.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.401,"sp":4.77,"statistics":{"pb":{"q8v":3.2238,"q5v":1.9229,"q2v":1.5571,"cvpos":0.0313}},"lxr_fc_rights":4.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.405,"sp":4.61,"statistics":{"pb":{"q8v":3.2938,"q5v":1.9264,"q2v":1.5573,"cvpos":0.0366}},"lxr_fc_rights":4.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.335,"sp":4.38,"statistics":{"pb":{"q8v":3.3138,"q5v":1.9264,"q2v":1.5573,"cvpos":0.0014}},"lxr_fc_rights":4.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.39,"statistics":{"pb":{"q8v":3.3138,"q5v":1.9264,"q2v":1.5606,"cvpos":0.0014}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.42,"statistics":{"pb":{"q8v":3.3405,"q5v":1.9298,"q2v":1.5606,"cvpos":0.0095}},"lxr_fc_rights":4.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.347,"sp":4.42,"statistics":{"pb":{"q8v":3.3405,"q5v":1.9298,"q2v":1.5672,"cvpos":0.0095}},"lxr_fc_rights":4.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.3431,"q5v":1.9332,"q2v":1.5672,"cvpos":0.0339}},"lxr_fc_rights":4.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.3672,"q5v":1.9332,"q2v":1.5672,"cvpos":0.0339}},"lxr_fc_rights":4.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.3672,"q5v":1.9332,"q2v":1.5693,"cvpos":0.034}},"lxr_fc_rights":4.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.3672,"q5v":1.9354,"q2v":1.5723,"cvpos":0.034}},"lxr_fc_rights":4.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.435,"sp":4.71,"statistics":{"pb":{"q8v":3.3672,"q5v":1.9387,"q2v":1.5738,"cvpos":0.0542}},"lxr_fc_rights":4.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.435,"sp":4.71,"statistics":{"pb":{"q8v":3.3846,"q5v":1.9387,"q2v":1.5761,"cvpos":0.0542}},"lxr_fc_rights":4.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.46,"sp":4.79,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9387,"q2v":1.5761,"cvpos":0.0719}},"lxr_fc_rights":4.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.447,"sp":4.75,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9387,"q2v":1.5771,"cvpos":0.0598}},"lxr_fc_rights":4.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.447,"sp":4.75,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9401,"q2v":1.5771,"cvpos":0.0598}},"lxr_fc_rights":4.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.447,"sp":4.75,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9435,"q2v":1.5771,"cvpos":0.0596}},"lxr_fc_rights":4.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.441,"sp":4.73,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9504,"q2v":1.5784,"cvpos":0.0583}},"lxr_fc_rights":4.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.447,"sp":4.75,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9512,"q2v":1.5784,"cvpos":0.0583}},"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.402,"sp":4.6,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9519,"q2v":1.5784,"cvpos":0.0258}},"lxr_fc_rights":4.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.3938,"q5v":1.9538,"q2v":1.5784,"cvpos":0.0421}},"lxr_fc_rights":4.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.4051,"q5v":1.9573,"q2v":1.5796,"cvpos":0.042}},"lxr_fc_rights":4.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.4053,"q5v":1.9573,"q2v":1.5796,"cvpos":0.042}},"lxr_fc_rights":4.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.438,"sp":4.72,"statistics":{"pb":{"q8v":3.4072,"q5v":1.9573,"q2v":1.5796,"cvpos":0.0488}},"lxr_fc_rights":4.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.505,"sp":4.94,"statistics":{"pb":{"q8v":3.4072,"q5v":1.9573,"q2v":1.5796,"cvpos":0.0883}},"lxr_fc_rights":4.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":4.98,"statistics":{"pb":{"q8v":3.4072,"q5v":1.9573,"q2v":1.5796,"cvpos":0.102}},"lxr_fc_rights":4.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.493,"sp":4.9,"statistics":{"pb":{"q8v":3.4205,"q5v":1.9596,"q2v":1.5796,"cvpos":0.0801}},"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.49,"sp":4.89,"statistics":{"pb":{"q8v":3.4205,"q5v":1.9635,"q2v":1.5796,"cvpos":0.0746}},"lxr_fc_rights":4.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.49,"sp":4.89,"statistics":{"pb":{"q8v":3.4272,"q5v":1.9664,"q2v":1.5814,"cvpos":0.0746}},"lxr_fc_rights":4.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.478,"sp":4.85,"statistics":{"pb":{"q8v":3.4272,"q5v":1.9676,"q2v":1.5814,"cvpos":0.0652}},"lxr_fc_rights":4.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.475,"sp":4.84,"statistics":{"pb":{"q8v":3.4272,"q5v":1.9693,"q2v":1.5814,"cvpos":0.0639}},"lxr_fc_rights":4.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":4.98,"statistics":{"pb":{"q8v":3.4398,"q5v":1.9714,"q2v":1.5814,"cvpos":0.095}},"lxr_fc_rights":4.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.551,"sp":5.09,"statistics":{"pb":{"q8v":3.4472,"q5v":1.9718,"q2v":1.5836,"cvpos":0.1465}},"lxr_fc_rights":4.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.545,"sp":5.07,"statistics":{"pb":{"q8v":3.4472,"q5v":1.9718,"q2v":1.5836,"cvpos":0.1304}},"lxr_fc_rights":4.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.545,"sp":5.07,"statistics":{"pb":{"q8v":3.4537,"q5v":1.9796,"q2v":1.5836,"cvpos":0.1303}},"lxr_fc_rights":4.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":4.98,"statistics":{"pb":{"q8v":3.4539,"q5v":1.9847,"q2v":1.5875,"cvpos":0.095}},"lxr_fc_rights":4.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.511,"sp":4.96,"statistics":{"pb":{"q8v":3.4606,"q5v":1.9849,"q2v":1.5875,"cvpos":0.0882}},"lxr_fc_rights":4.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":4.98,"statistics":{"pb":{"q8v":3.4606,"q5v":1.9851,"q2v":1.5902,"cvpos":0.0938}},"lxr_fc_rights":4.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5,"statistics":{"pb":{"q8v":3.4606,"q5v":1.9867,"q2v":1.5902,"cvpos":0.0966}},"lxr_fc_rights":4.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.508,"sp":4.95,"statistics":{"pb":{"q8v":3.4812,"q5v":1.99,"q2v":1.5906,"cvpos":0.0814}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.496,"sp":4.91,"statistics":{"pb":{"q8v":3.4882,"q5v":1.9916,"q2v":1.5906,"cvpos":0.076}},"lxr_fc_rights":4.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.508,"sp":4.95,"statistics":{"pb":{"q8v":3.4882,"q5v":1.9933,"q2v":1.5935,"cvpos":0.0801}},"lxr_fc_rights":4.77},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.533,"sp":5.03,"statistics":{"pb":{"q8v":3.4882,"q5v":1.995,"q2v":1.5935,"cvpos":0.1019}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.517,"sp":4.98,"statistics":{"pb":{"q8v":3.4882,"q5v":1.9968,"q2v":1.5997,"cvpos":0.0898}},"lxr_fc_rights":4.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.493,"sp":4.9,"statistics":{"pb":{"q8v":3.4882,"q5v":2.0069,"q2v":1.6001,"cvpos":0.0746}},"lxr_fc_rights":4.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.514,"sp":4.97,"statistics":{"pb":{"q8v":3.4882,"q5v":2.0088,"q2v":1.6002,"cvpos":0.0868}},"lxr_fc_rights":4.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.511,"sp":4.96,"statistics":{"pb":{"q8v":3.4932,"q5v":2.0105,"q2v":1.6028,"cvpos":0.0828}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.484,"sp":4.87,"statistics":{"pb":{"q8v":3.4932,"q5v":2.0122,"q2v":1.6033,"cvpos":0.0693}},"lxr_fc_rights":4.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.52,"sp":4.99,"statistics":{"pb":{"q8v":3.4932,"q5v":2.0157,"q2v":1.6066,"cvpos":0.0844}},"lxr_fc_rights":4.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.536,"sp":5.04,"statistics":{"pb":{"q8v":3.5012,"q5v":2.0287,"q2v":1.6066,"cvpos":0.095}},"lxr_fc_rights":4.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5,"statistics":{"pb":{"q8v":3.5072,"q5v":2.0348,"q2v":1.6099,"cvpos":0.0841}},"lxr_fc_rights":4.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.478,"sp":4.85,"statistics":{"pb":{"q8v":3.5212,"q5v":2.0389,"q2v":1.6099,"cvpos":0.0638}},"lxr_fc_rights":4.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.53,"sp":5.02,"statistics":{"pb":{"q8v":3.5212,"q5v":2.0397,"q2v":1.6099,"cvpos":0.0883}},"lxr_fc_rights":4.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.548,"sp":5.08,"statistics":{"pb":{"q8v":3.5212,"q5v":2.0472,"q2v":1.6099,"cvpos":0.1143}},"lxr_fc_rights":4.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.581,"sp":5.19,"statistics":{"pb":{"q8v":3.5365,"q5v":2.0608,"q2v":1.6139,"cvpos":0.1642}},"lxr_fc_rights":5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.539,"sp":5.05,"statistics":{"pb":{"q8v":3.5372,"q5v":2.063,"q2v":1.615,"cvpos":0.0936}},"lxr_fc_rights":4.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.557,"sp":5.11,"statistics":{"pb":{"q8v":3.5452,"q5v":2.0713,"q2v":1.615,"cvpos":0.1248}},"lxr_fc_rights":4.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.578,"sp":5.18,"statistics":{"pb":{"q8v":3.5452,"q5v":2.0779,"q2v":1.615,"cvpos":0.1481}},"lxr_fc_rights":4.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.554,"sp":5.1,"statistics":{"pb":{"q8v":3.5452,"q5v":2.0779,"q2v":1.615,"cvpos":0.1224}},"lxr_fc_rights":4.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.581,"sp":5.19,"statistics":{"pb":{"q8v":3.5452,"q5v":2.0928,"q2v":1.615,"cvpos":0.1588}},"lxr_fc_rights":5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.572,"sp":5.16,"statistics":{"pb":{"q8v":3.5452,"q5v":2.095,"q2v":1.615,"cvpos":0.1357}},"lxr_fc_rights":4.97},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.548,"sp":5.08,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1016,"q2v":1.6165,"cvpos":0.1126}},"lxr_fc_rights":4.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.578,"sp":5.18,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1077,"q2v":1.618,"cvpos":0.144}},"lxr_fc_rights":4.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.588,"sp":5.21,"statistics":{"pb":{"q8v":3.5452,"q5v":2.116,"q2v":1.6208,"cvpos":0.1615}},"lxr_fc_rights":5.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.621,"sp":5.32,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1193,"q2v":1.6211,"cvpos":0.1995}},"lxr_fc_rights":5.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.618,"sp":5.31,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1215,"q2v":1.6263,"cvpos":0.1967}},"lxr_fc_rights":5.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1276,"q2v":1.6263,"cvpos":0.187}},"lxr_fc_rights":5.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1375,"q2v":1.6263,"cvpos":0.187}},"lxr_fc_rights":5.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.591,"sp":5.22,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1475,"q2v":1.6276,"cvpos":0.1653}},"lxr_fc_rights":5.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.6,"sp":5.25,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1475,"q2v":1.6276,"cvpos":0.1696}},"lxr_fc_rights":5.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.578,"sp":5.18,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1475,"q2v":1.6311,"cvpos":0.144}},"lxr_fc_rights":4.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1475,"q2v":1.6362,"cvpos":0.1829}},"lxr_fc_rights":5.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1508,"q2v":1.6362,"cvpos":0.1829}},"lxr_fc_rights":5.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.591,"sp":5.22,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1541,"q2v":1.6362,"cvpos":0.164}},"lxr_fc_rights":5.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.588,"sp":5.21,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1541,"q2v":1.6362,"cvpos":0.1601}},"lxr_fc_rights":5.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1541,"q2v":1.6379,"cvpos":0.1807}},"lxr_fc_rights":5.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.603,"sp":5.26,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1574,"q2v":1.6395,"cvpos":0.168}},"lxr_fc_rights":5.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.615,"sp":5.3,"statistics":{"pb":{"q8v":3.5412,"q5v":2.164,"q2v":1.6414,"cvpos":0.1789}},"lxr_fc_rights":5.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.542,"sp":5.06,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1707,"q2v":1.6424,"cvpos":0.0962}},"lxr_fc_rights":4.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.542,"sp":5.06,"statistics":{"pb":{"q8v":3.5452,"q5v":2.174,"q2v":1.6424,"cvpos":0.0963}},"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.542,"sp":5.06,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1773,"q2v":1.6428,"cvpos":0.0965}},"lxr_fc_rights":4.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.557,"sp":5.11,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1839,"q2v":1.6428,"cvpos":0.1179}},"lxr_fc_rights":4.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.572,"sp":5.16,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1872,"q2v":1.6482,"cvpos":0.1287}},"lxr_fc_rights":4.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.581,"sp":5.19,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1872,"q2v":1.6493,"cvpos":0.1463}},"lxr_fc_rights":5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.642,"sp":5.39,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1889,"q2v":1.6493,"cvpos":0.1927}},"lxr_fc_rights":5.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.737,"sp":5.7,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1906,"q2v":1.6551,"cvpos":0.2418}},"lxr_fc_rights":5.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.7,"sp":5.58,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1906,"q2v":1.6559,"cvpos":0.2249}},"lxr_fc_rights":5.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.731,"sp":5.68,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1906,"q2v":1.6559,"cvpos":0.2371}},"lxr_fc_rights":5.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.737,"sp":5.7,"statistics":{"pb":{"q8v":3.5412,"q5v":2.1906,"q2v":1.6559,"cvpos":0.2385}},"lxr_fc_rights":5.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.786,"sp":5.86,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1939,"q2v":1.6551,"cvpos":0.2809}},"lxr_fc_rights":5.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.581,"sp":5.19,"statistics":{"pb":{"q8v":3.5452,"q5v":2.1972,"q2v":1.6551,"cvpos":0.1467}},"lxr_fc_rights":5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.438,"sp":4.72,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2071,"q2v":1.6592,"cvpos":0.0488}},"lxr_fc_rights":4.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.481,"sp":4.86,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2104,"q2v":1.6592,"cvpos":0.065}},"lxr_fc_rights":4.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.478,"sp":4.85,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2138,"q2v":1.6592,"cvpos":0.0623}},"lxr_fc_rights":4.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.472,"sp":4.83,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2171,"q2v":1.6592,"cvpos":0.0597}},"lxr_fc_rights":4.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.472,"sp":4.83,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6592,"cvpos":0.0598}},"lxr_fc_rights":4.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6654,"cvpos":0.0325}},"lxr_fc_rights":4.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.669,"cvpos":0.0325}},"lxr_fc_rights":4.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6723,"cvpos":0.0325}},"lxr_fc_rights":4.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.386,"sp":4.55,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6723,"cvpos":0.0217}},"lxr_fc_rights":4.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.429,"sp":4.69,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6789,"cvpos":0.034}},"lxr_fc_rights":4.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.386,"sp":4.55,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6822,"cvpos":0.0217}},"lxr_fc_rights":4.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.377,"sp":4.52,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6826,"cvpos":0.0136}},"lxr_fc_rights":4.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.377,"sp":4.52,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6826,"cvpos":0.0136}},"lxr_fc_rights":4.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.371,"sp":4.5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6826,"cvpos":0.0109}},"lxr_fc_rights":4.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.371,"sp":4.5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6826,"cvpos":0.0109}},"lxr_fc_rights":4.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.341,"sp":4.4,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6997,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.341,"sp":4.4,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.6997,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.341,"sp":4.4,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.6997,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.31,"sp":4.3,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7032,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.39,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.7052,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.338,"sp":4.39,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.7085,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.341,"sp":4.4,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.71,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.377,"sp":4.52,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.71,"cvpos":0.0014}},"lxr_fc_rights":4.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.38,"sp":4.53,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7118,"cvpos":0.0014}},"lxr_fc_rights":4.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.356,"sp":4.45,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2204,"q2v":1.7169,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.38,"sp":4.53,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7169,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.383,"sp":4.54,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7238,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.399,"sp":4.59,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7365,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.417,"sp":4.65,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7399,"cvpos":0.0068}},"lxr_fc_rights":4.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.402,"sp":4.6,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7413,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7413,"cvpos":0.0081}},"lxr_fc_rights":4.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7512,"cvpos":0.0081}},"lxr_fc_rights":4.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7512,"cvpos":0.0082}},"lxr_fc_rights":4.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.7,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7545,"cvpos":0.0082}},"lxr_fc_rights":4.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.402,"sp":4.6,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7578,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.402,"sp":4.6,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7578,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.411,"sp":4.63,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7597,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.447,"sp":4.75,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.761,"cvpos":0.0068}},"lxr_fc_rights":4.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.49,"sp":4.89,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7643,"cvpos":0.0177}},"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.457,"sp":4.78,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7643,"cvpos":0.0095}},"lxr_fc_rights":4.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.457,"sp":4.78,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.765,"cvpos":0.0095}},"lxr_fc_rights":4.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.478,"sp":4.85,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0122}},"lxr_fc_rights":4.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.496,"sp":4.91,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.015}},"lxr_fc_rights":4.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.511,"sp":4.96,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0217}},"lxr_fc_rights":4.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.49,"sp":4.89,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0136}},"lxr_fc_rights":4.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.45,"sp":4.76,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0068}},"lxr_fc_rights":4.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.453,"sp":4.77,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0068}},"lxr_fc_rights":4.59},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.508,"sp":4.95,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2204,"q2v":1.7676,"cvpos":0.0136}},"lxr_fc_rights":4.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.511,"sp":4.96,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2222,"q2v":1.7709,"cvpos":0.0163}},"lxr_fc_rights":4.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2237,"q2v":1.7709,"cvpos":0.0163}},"lxr_fc_rights":4.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2237,"q2v":1.773,"cvpos":0.0163}},"lxr_fc_rights":4.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.524,"sp":5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2237,"q2v":1.773,"cvpos":0.0163}},"lxr_fc_rights":4.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.463,"sp":4.8,"statistics":{"pb":{"q8v":3.5412,"q5v":2.227,"q2v":1.7742,"cvpos":0.0068}},"lxr_fc_rights":4.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.508,"sp":4.95,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2288,"q2v":1.7808,"cvpos":0.0122}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.593,"sp":4.85,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2312,"q2v":1.7808,"cvpos":0.0801}},"lxr_fc_rights":4.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.639,"sp":4.99,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2336,"q2v":1.7808,"cvpos":0.1128}},"lxr_fc_rights":4.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.672,"sp":5.09,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2408,"q2v":1.784,"cvpos":0.1341}},"lxr_fc_rights":4.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.679,"sp":5.11,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2436,"q2v":1.784,"cvpos":0.1341}},"lxr_fc_rights":4.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.682,"sp":5.12,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2448,"q2v":1.7873,"cvpos":0.1355}},"lxr_fc_rights":4.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001846,"pb":1.662,"sp":5.06,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2448,"q2v":1.7873,"cvpos":0.1303}},"lxr_fc_rights":4.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.607,"sp":4.89,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2448,"q2v":1.789,"cvpos":0.0856}},"lxr_fc_rights":4.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.659,"sp":5.05,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2469,"q2v":1.7906,"cvpos":0.1233}},"lxr_fc_rights":4.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001846,"pb":1.633,"sp":4.97,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2528,"q2v":1.7959,"cvpos":0.1043}},"lxr_fc_rights":4.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.626,"sp":4.95,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2608,"q2v":1.7972,"cvpos":0.0962}},"lxr_fc_rights":4.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.656,"sp":5.04,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2608,"q2v":1.7972,"cvpos":0.1194}},"lxr_fc_rights":4.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.574,"sp":4.79,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2609,"q2v":1.7993,"cvpos":0.0557}},"lxr_fc_rights":4.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.593,"sp":4.85,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2634,"q2v":1.8028,"cvpos":0.0786}},"lxr_fc_rights":4.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.6,"sp":4.87,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2635,"q2v":1.8028,"cvpos":0.0786}},"lxr_fc_rights":4.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.557,"sp":4.74,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2642,"q2v":1.8038,"cvpos":0.0447}},"lxr_fc_rights":4.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.541,"sp":4.69,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2655,"q2v":1.8038,"cvpos":0.0204}},"lxr_fc_rights":4.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.561,"sp":4.75,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2668,"q2v":1.8062,"cvpos":0.0448}},"lxr_fc_rights":4.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.59,"sp":4.84,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8096,"cvpos":0.0718}},"lxr_fc_rights":4.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.561,"sp":4.75,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8199,"cvpos":0.0447}},"lxr_fc_rights":4.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.584,"sp":4.82,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8199,"cvpos":0.0664}},"lxr_fc_rights":4.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.577,"sp":4.8,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2708,"q2v":1.8199,"cvpos":0.0516}},"lxr_fc_rights":4.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.61,"sp":4.9,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2715,"q2v":1.8235,"cvpos":0.0734}},"lxr_fc_rights":4.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.544,"sp":4.7,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8508,"cvpos":0.0217}},"lxr_fc_rights":4.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.538,"sp":4.68,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8508,"cvpos":0.0176}},"lxr_fc_rights":4.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.498,"sp":4.56,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8543,"cvpos":0.0095}},"lxr_fc_rights":4.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001846,"pb":1.511,"sp":4.6,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2708,"q2v":1.8543,"cvpos":0.0109}},"lxr_fc_rights":4.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001846,"pb":1.416,"sp":4.31,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2715,"q2v":1.8543,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.429,"sp":4.35,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8543,"cvpos":0.0014}},"lxr_fc_rights":4.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.426,"sp":4.34,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8543,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.432,"sp":4.36,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2701,"q2v":1.8577,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001846,"pb":1.439,"sp":4.38,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2708,"q2v":1.8577,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.488,"sp":4.53,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2708,"q2v":1.8577,"cvpos":0.0014}},"lxr_fc_rights":4.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.528,"sp":4.65,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2715,"q2v":1.8611,"cvpos":0.0027}},"lxr_fc_rights":4.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.544,"sp":4.7,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2721,"q2v":1.8611,"cvpos":0.0081}},"lxr_fc_rights":4.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001846,"pb":1.557,"sp":4.74,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2728,"q2v":1.8646,"cvpos":0.0271}},"lxr_fc_rights":4.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001846,"pb":1.554,"sp":4.73,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2728,"q2v":1.8646,"cvpos":0.0258}},"lxr_fc_rights":4.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.544,"sp":4.7,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2731,"q2v":1.8714,"cvpos":0.0081}},"lxr_fc_rights":4.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.567,"sp":4.77,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2751,"q2v":1.8714,"cvpos":0.0257}},"lxr_fc_rights":4.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.567,"sp":4.77,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2768,"q2v":1.8783,"cvpos":0.0257}},"lxr_fc_rights":4.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001846,"pb":1.564,"sp":4.76,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2768,"q2v":1.8817,"cvpos":0.0244}},"lxr_fc_rights":4.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001846,"pb":1.577,"sp":4.8,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2784,"q2v":1.8817,"cvpos":0.0271}},"lxr_fc_rights":4.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.577,"sp":4.8,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2867,"q2v":1.8817,"cvpos":0.0271}},"lxr_fc_rights":4.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001846,"pb":1.577,"sp":4.8,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2878,"q2v":1.8852,"cvpos":0.0271}},"lxr_fc_rights":4.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001846,"pb":1.59,"sp":4.84,"statistics":{"pb":{"q8v":3.5412,"q5v":2.2878,"q2v":1.8852,"cvpos":0.0393}},"lxr_fc_rights":4.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001846,"pb":1.607,"sp":4.89,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2883,"q2v":1.8852,"cvpos":0.0421}},"lxr_fc_rights":4.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001846,"pb":1.584,"sp":4.82,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2888,"q2v":1.8852,"cvpos":0.0367}},"lxr_fc_rights":4.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001846,"pb":1.61,"sp":4.9,"statistics":{"pb":{"q8v":3.5452,"q5v":2.2924,"q2v":1.8852,"cvpos":0.0407}},"lxr_fc_rights":4.67},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001846,"pb":1.626,"sp":4.95,"statistics":{"pb":{"q8v":3.5412,"q5v":2.296,"q2v":1.8852,"cvpos":0.0474}},"lxr_fc_rights":4.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001846,"pb":1.643,"sp":5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.298,"q2v":1.8852,"cvpos":0.0611}},"lxr_fc_rights":4.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001846,"pb":1.659,"sp":5.05,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3001,"q2v":1.8852,"cvpos":0.0679}},"lxr_fc_rights":4.81},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001846,"pb":1.659,"sp":5.05,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3008,"q2v":1.8852,"cvpos":0.0678}},"lxr_fc_rights":4.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001846,"pb":1.705,"sp":5.19,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3041,"q2v":1.8857,"cvpos":0.084}},"lxr_fc_rights":4.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001846,"pb":1.636,"sp":4.98,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3041,"q2v":1.8857,"cvpos":0.0528}},"lxr_fc_rights":4.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001846,"pb":1.636,"sp":4.98,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3085,"q2v":1.8857,"cvpos":0.0529}},"lxr_fc_rights":4.75},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001846,"pb":1.616,"sp":4.92,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3128,"q2v":1.8886,"cvpos":0.0448}},"lxr_fc_rights":4.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001846,"pb":1.639,"sp":4.99,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3165,"q2v":1.8955,"cvpos":0.0542}},"lxr_fc_rights":4.76},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001846,"pb":1.626,"sp":4.95,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3165,"q2v":1.8989,"cvpos":0.0461}},"lxr_fc_rights":4.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001846,"pb":1.626,"sp":4.95,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3198,"q2v":1.9022,"cvpos":0.0461}},"lxr_fc_rights":4.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001846,"pb":1.649,"sp":5.02,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3198,"q2v":1.9022,"cvpos":0.057}},"lxr_fc_rights":4.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001846,"pb":1.643,"sp":5,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3198,"q2v":1.9023,"cvpos":0.053}},"lxr_fc_rights":4.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001846,"pb":1.643,"sp":5,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3204,"q2v":1.9058,"cvpos":0.0528}},"lxr_fc_rights":4.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001846,"pb":1.659,"sp":5.05,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3216,"q2v":1.9058,"cvpos":0.0556}},"lxr_fc_rights":4.75},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001846,"pb":1.584,"sp":4.82,"statistics":{"pb":{"q8v":3.5412,"q5v":2.3245,"q2v":1.9058,"cvpos":0.0366}},"lxr_fc_rights":4.54},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001846,"pb":1.61,"sp":4.9,"statistics":{"pb":{"q8v":3.5452,"q5v":2.3245,"q2v":1.9058,"cvpos":0.0393}},"lxr_fc_rights":4.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1249699000,"t_y2y":0.14340257922257346}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1264762000,"t_y2y":0.10526072020630756}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1092965000,"t_y2y":-0.03684515710589579}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1144311000,"t_y2y":0.04633817163694618}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1134776000,"t_y2y":0.11881498541802643}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1093634000,"t_y2y":0.12691750861700318}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1014266000,"t_y2y":0.008665886995401531}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":970465000,"t_y2y":-0.01730238002657075}}},"exchangeRate":1,"influenceDate":"2022-08-24T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1005552000,"t_y2y":0.05482055865359197}}},"exchangeRate":1,"influenceDate":"2022-03-23T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001846}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2026-04-29T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001846,"reportDate":"2024-04-25T08:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6723616806927109,"cvpos":0.005471956224350205,"minv":0.667229148779026,"maxv":1.7855940835782356,"avgv":1.163288756316108,"maxpv":1.7855940835782356,"q2v":0.808889055806547,"q5v":1.2167991044392652,"q8v":1.5123566236860844,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}