window.pageData = {"stock":{"name":"维港环保科技","stockCode":"01845","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001845,"date":"2026-07-14T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7207,"q5v":0.5938,"q2v":0.4668,"cvpos":0.8881}},"lxr_fc_rights":0.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7207,"q5v":0.5935,"q2v":0.4668,"cvpos":0.8893}},"lxr_fc_rights":0.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7207,"q5v":0.5935,"q2v":0.4668,"cvpos":0.8893}},"lxr_fc_rights":0.22},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7207,"q5v":0.5935,"q2v":0.4668,"cvpos":0.8896}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-07-08T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7194,"q5v":0.5902,"q2v":0.4668,"cvpos":0.891}},"lxr_fc_rights":0.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7194,"q5v":0.5899,"q2v":0.4668,"cvpos":0.8922}},"lxr_fc_rights":0.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7194,"q5v":0.5896,"q2v":0.4668,"cvpos":0.8934}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-07-05T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5896,"q2v":0.4668,"cvpos":0.8948}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5896,"q2v":0.4668,"cvpos":0.8965}},"lxr_fc_rights":0.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.8978}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.899}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-28T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.902}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-24T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9034}},"lxr_fc_rights":0.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7162,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9046}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7134,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9059}},"lxr_fc_rights":0.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7134,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9072}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-17T16:00:00.000Z","pb":0.845,"sp":0.218,"statistics":{"pb":{"q8v":0.7134,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9088}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-16T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.7104,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9169}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-15T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.7104,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9181}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-14T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.7104,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-11T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.709,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9211}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.7062,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9224}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-09T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9237}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-08T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.925}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9263}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-04T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9279}},"lxr_fc_rights":0.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9293}},"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9305}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-06-01T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9318}},"lxr_fc_rights":0.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9332}},"lxr_fc_rights":0.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9347}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-05-27T16:00:00.000Z","pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9373}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9386}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.22,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-18T16:00:00.000Z","pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9795}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-14T16:00:00.000Z","pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.981}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-13T16:00:00.000Z","pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.926,"sp":0.239,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.985}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-10T16:00:00.000Z","pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-07T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-05T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-05-04T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9618}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9659}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-27T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9686}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-23T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-22T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-21T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-19T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9754}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-16T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9809}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-09T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-08T16:00:00.000Z","pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.922,"sp":0.238,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-04-01T16:00:00.000Z","pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-03-31T16:00:00.000Z","pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-03-30T16:00:00.000Z","pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-03-26T16:00:00.000Z","pb":0.93,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.8,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-03-24T16:00:00.000Z","pb":0.8,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9537}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.8,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.955}},"lxr_fc_rights":0.24},{"stockId":1000000000001845,"date":"2026-03-22T16:00:00.000Z","pb":0.8,"sp":0.24,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9563}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001845,"pb":1,"sp":0.3,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001845,"pb":1,"sp":0.3,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.737,"sp":0.221,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.876}},"lxr_fc_rights":0.22},{"stockId":1000000000001845,"date":"2026-03-16T16:00:00.000Z","pb":0.737,"sp":0.221,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.8772}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.9,"sp":0.27,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.657,"sp":0.197,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.7197}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.657,"sp":0.197,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.7211}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.657,"sp":0.197,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.7221}},"lxr_fc_rights":0.2},{"stockId":1000000000001845,"date":"2026-03-09T16:00:00.000Z","pb":0.657,"sp":0.197,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.7231}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.664,"sp":0.199,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.7299}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5477}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5484}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5484}},"lxr_fc_rights":0.18},{"stockId":1000000000001845,"date":"2026-02-26T16:00:00.000Z","pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"stockId":1000000000001845,"date":"2026-02-25T16:00:00.000Z","pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"stockId":1000000000001845,"date":"2026-02-24T16:00:00.000Z","pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5477}},"lxr_fc_rights":0.18},{"stockId":1000000000001845,"date":"2026-02-23T16:00:00.000Z","pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5484}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5484}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"stockId":1000000000001845,"date":"2026-02-15T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5884,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.589,"q2v":0.4668,"cvpos":0.3596}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-02-09T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5896,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-02-08T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5896,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5896,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5902,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5919,"q2v":0.4668,"cvpos":0.3596}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5935,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-02-01T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5935,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-01-29T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3591}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-01-27T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3596}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-01-22T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.594,"q2v":0.4668,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-01-21T16:00:00.000Z","pb":0.534,"sp":0.16,"statistics":{"pb":{"q8v":0.706,"q5v":0.5941,"q2v":0.4668,"cvpos":0.3605}},"lxr_fc_rights":0.16},{"stockId":1000000000001845,"date":"2026-01-20T16:00:00.000Z","pb":0.467,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4668,"cvpos":0.1989}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.467,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4668,"cvpos":0.1992}},"lxr_fc_rights":0.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.467,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1992}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.433,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-14T16:00:00.000Z","pb":0.433,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-13T16:00:00.000Z","pb":0.433,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-12T16:00:00.000Z","pb":0.433,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.0709}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-11T16:00:00.000Z","pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1487}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-08T16:00:00.000Z","pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1483}},"lxr_fc_rights":0.13},{"stockId":1000000000001845,"date":"2026-01-07T16:00:00.000Z","pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1483}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1485}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1487}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1487}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1497}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5942,"q2v":0.4707,"cvpos":0.1499}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5948,"q2v":0.4707,"cvpos":0.1501}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5954,"q2v":0.4707,"cvpos":0.1501}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5969,"q2v":0.4707,"cvpos":0.1499}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5969,"q2v":0.4707,"cvpos":0.1501}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.5969,"q2v":0.4707,"cvpos":0.1501}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4707,"cvpos":0.1497}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4707,"cvpos":0.1497}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.447,"sp":0.134,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.1499}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.443,"sp":0.133,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.1487}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.49,"sp":0.147,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2196}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2196}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.51,"sp":0.153,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2272}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.52,"sp":0.156,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2449}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.524,"sp":0.157,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2452}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2507}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2503}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2507}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.2507}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.597,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.5984,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.5993,"q2v":0.4716,"cvpos":0.2503}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6002,"q2v":0.4716,"cvpos":0.2507}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6002,"q2v":0.4716,"cvpos":0.2507}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6069,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6069,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6084,"q2v":0.4716,"cvpos":0.2503}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6112,"q2v":0.4716,"cvpos":0.2503}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.527,"sp":0.158,"statistics":{"pb":{"q8v":0.706,"q5v":0.6126,"q2v":0.4716,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.53,"sp":0.159,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2541}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.53,"sp":0.159,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.53,"sp":0.159,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.53,"sp":0.159,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2537}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2537}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2541}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2537}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2537}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2541}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2537}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2541}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.537,"sp":0.161,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.58,"sp":0.174,"statistics":{"pb":{"q8v":0.706,"q5v":0.614,"q2v":0.4716,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.587,"sp":0.176,"statistics":{"pb":{"q8v":0.706,"q5v":0.6184,"q2v":0.4716,"cvpos":0.3188}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.587,"sp":0.176,"statistics":{"pb":{"q8v":0.706,"q5v":0.6184,"q2v":0.4716,"cvpos":0.3179}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.59,"sp":0.177,"statistics":{"pb":{"q8v":0.706,"q5v":0.6211,"q2v":0.4716,"cvpos":0.3601}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.178,"statistics":{"pb":{"q8v":0.706,"q5v":0.6224,"q2v":0.4716,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.178,"statistics":{"pb":{"q8v":0.706,"q5v":0.6237,"q2v":0.4716,"cvpos":0.361}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.6239,"q2v":0.4716,"cvpos":0.3924}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.179,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.3913}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.6,"sp":0.18,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.4565}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.6,"sp":0.18,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.4571}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.6,"sp":0.18,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.4578}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.2193}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.2188}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.505,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.2188}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.505,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.505,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.2193}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.505,"sp":0.15,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.2193}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0951}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0951}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0952}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4716,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4948,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4948,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4948,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4992,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.4992,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5001,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5081,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.517,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.517,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.435,"sp":0.129,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.13,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.387,"sp":0.115,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.387,"sp":0.115,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5177,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5254,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5254,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5254,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5254,"cvpos":0.0572}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5259,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5259,"cvpos":0.0574}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5283,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5283,"cvpos":0.0572}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5303,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5325,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5325,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5325,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0572}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.455,"sp":0.135,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.458,"sp":0.136,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0939}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.0939}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5389,"cvpos":0.094}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5414,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6262,"q2v":0.5481,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6267,"q2v":0.5481,"cvpos":0.0939}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6269,"q2v":0.5547,"cvpos":0.094}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6269,"q2v":0.5658,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.472,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6298,"q2v":0.5658,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.418,"sp":0.14,"statistics":{"pb":{"q8v":0.706,"q5v":0.6328,"q2v":0.5658,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.706,"q5v":0.6328,"q2v":0.5658,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.706,"q5v":0.6328,"q2v":0.5672,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.706,"q5v":0.6343,"q2v":0.5672,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.706,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.367,"sp":0.123,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.364,"sp":0.122,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.361,"sp":0.121,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.361,"sp":0.121,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.361,"sp":0.121,"statistics":{"pb":{"q8v":0.709,"q5v":0.6358,"q2v":0.5672,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.361,"sp":0.121,"statistics":{"pb":{"q8v":0.71,"q5v":0.6372,"q2v":0.5672,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.361,"sp":0.121,"statistics":{"pb":{"q8v":0.71,"q5v":0.6385,"q2v":0.5672,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.433,"sp":0.145,"statistics":{"pb":{"q8v":0.71,"q5v":0.6385,"q2v":0.5672,"cvpos":0.0246}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.433,"sp":0.145,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6385,"q2v":0.5729,"cvpos":0.0246}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.433,"sp":0.145,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6385,"q2v":0.5729,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.433,"sp":0.145,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6385,"q2v":0.5729,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7162,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7162,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7162,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7162,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001845,"statistics":{"pb":{"q8v":0.7162,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1801}},"pb":0.567,"sp":0.19,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.567,"sp":0.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7194,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7207,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7207,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7207,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7207,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7211,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2947}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6385,"q2v":0.5729,"cvpos":0.2935}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.627,"sp":0.21,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.627,"sp":0.21,"statistics":{"pb":{"q8v":0.7334,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4158}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4163}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4163}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4158}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.636,"sp":0.213,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.4163}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5231}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5231}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.639,"sp":0.214,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.642,"sp":0.215,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5237}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.645,"sp":0.216,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5272}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.645,"sp":0.216,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5279}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.645,"sp":0.216,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5279}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.645,"sp":0.216,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5265}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5319}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5326}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5333}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5333}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5319}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.675,"sp":0.226,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5712}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.675,"sp":0.226,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.572}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.681,"sp":0.228,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.681,"sp":0.228,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.681,"sp":0.228,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5902}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.681,"sp":0.228,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6385,"q2v":0.5729,"cvpos":0.5902}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.693,"sp":0.232,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6073}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.71,"sp":0.238,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6803}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.713,"sp":0.239,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6816}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.713,"sp":0.239,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6798}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.713,"sp":0.239,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6798}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.24,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6902}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.24,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.719,"sp":0.241,"statistics":{"pb":{"q8v":0.7544,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.719,"sp":0.241,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6385,"q2v":0.5729,"cvpos":0.6906}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.525,"sp":0.176,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6385,"q2v":0.5729,"cvpos":0.1398}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.525,"sp":0.176,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6385,"q2v":0.5752,"cvpos":0.1399}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.525,"sp":0.176,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6385,"q2v":0.5752,"cvpos":0.1401}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.525,"sp":0.176,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6385,"q2v":0.5752,"cvpos":0.1401}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.528,"sp":0.177,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5752,"cvpos":0.1413}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.528,"sp":0.177,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5752,"cvpos":0.1415}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.528,"sp":0.177,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.1417}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.197,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2139}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.624,"sp":0.209,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.356}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.648,"sp":0.217,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.5149}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.654,"sp":0.219,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.5197}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.666,"sp":0.223,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6385,"q2v":0.5769,"cvpos":0.5477}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.684,"sp":0.229,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6385,"q2v":0.5769,"cvpos":0.5829}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.701,"sp":0.235,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6385,"q2v":0.5769,"cvpos":0.5978}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.71,"sp":0.238,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6385,"q2v":0.5769,"cvpos":0.6612}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.24,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6385,"q2v":0.5769,"cvpos":0.6717}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6385,"q2v":0.5769,"cvpos":0.252}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6385,"q2v":0.5769,"cvpos":0.252}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6385,"q2v":0.5769,"cvpos":0.252}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.199,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2514}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2745}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7725,"q5v":0.6385,"q2v":0.5769,"cvpos":0.2752}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7725,"q5v":0.641,"q2v":0.5769,"cvpos":0.2752}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6465,"q2v":0.5769,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6495,"q2v":0.5769,"cvpos":0.2745}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6501,"q2v":0.5769,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6516,"q2v":0.5769,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.658,"q2v":0.5769,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6594,"q2v":0.5769,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6608,"q2v":0.5769,"cvpos":0.2745}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6614,"q2v":0.5769,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6625,"q2v":0.5769,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.597,"sp":0.2,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6631,"q2v":0.5769,"cvpos":0.2741}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.575,"sp":0.2,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5769,"cvpos":0.1913}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.575,"sp":0.2,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5769,"cvpos":0.1916}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.575,"sp":0.2,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5786,"cvpos":0.1918}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.575,"sp":0.2,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5786,"cvpos":0.1918}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.575,"sp":0.2,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5786,"cvpos":0.1913}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2388}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2391}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.59,"sp":0.205,"statistics":{"pb":{"q8v":0.791,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.613,"sp":0.213,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2795}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.613,"sp":0.213,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6631,"q2v":0.5842,"cvpos":0.2795}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.618,"sp":0.215,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6631,"q2v":0.5842,"cvpos":0.3016}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.618,"sp":0.215,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6634,"q2v":0.5842,"cvpos":0.302}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.618,"sp":0.215,"statistics":{"pb":{"q8v":0.7943,"q5v":0.664,"q2v":0.5842,"cvpos":0.302}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.633,"sp":0.22,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6657,"q2v":0.5842,"cvpos":0.3514}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.633,"sp":0.22,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6657,"q2v":0.5842,"cvpos":0.3514}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.633,"sp":0.22,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6657,"q2v":0.5842,"cvpos":0.3519}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.633,"sp":0.22,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6665,"q2v":0.5842,"cvpos":0.3524}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.733,"sp":0.255,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6673,"q2v":0.5842,"cvpos":0.6626}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6673,"q2v":0.5842,"cvpos":0.6974}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6673,"q2v":0.5842,"cvpos":0.6974}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.777,"sp":0.27,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6673,"q2v":0.5842,"cvpos":0.7554}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6673,"q2v":0.5842,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6673,"q2v":0.5842,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6711,"q2v":0.5871,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6752,"q2v":0.5871,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6753,"q2v":0.588,"cvpos":0.1196}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6753,"q2v":0.5884,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6753,"q2v":0.5884,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6766,"q2v":0.5884,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6767,"q2v":0.5884,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6768,"q2v":0.5884,"cvpos":0.1196}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6768,"q2v":0.5884,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8066,"q5v":0.6768,"q2v":0.5884,"cvpos":0.1197}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.518,"sp":0.18,"statistics":{"pb":{"q8v":0.8119,"q5v":0.6768,"q2v":0.5884,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.414,"sp":0.144,"statistics":{"pb":{"q8v":0.818,"q5v":0.6768,"q2v":0.5884,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.417,"sp":0.145,"statistics":{"pb":{"q8v":0.818,"q5v":0.6768,"q2v":0.5884,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.417,"sp":0.145,"statistics":{"pb":{"q8v":0.818,"q5v":0.6768,"q2v":0.5884,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8197,"q5v":0.6787,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8225,"q5v":0.6807,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8225,"q5v":0.6807,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"pb":0.431,"sp":0.15,"stockId":1000000000001845,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8225,"q5v":0.6807,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8231,"q5v":0.6807,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8237,"q5v":0.6826,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6845,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"pb":0.431,"sp":0.15,"stockId":1000000000001845,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8293,"q5v":0.6854,"q2v":0.5884,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.595,"sp":0.207,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6866,"q2v":0.5884,"cvpos":0.2272}},"lxr_fc_rights":0.21},{"pb":0.595,"sp":0.207,"stockId":1000000000001845,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8293,"q5v":0.6879,"q2v":0.5884,"cvpos":0.2272}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.664,"sp":0.231,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6896,"q2v":0.5884,"cvpos":0.4573}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.667,"sp":0.232,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6913,"q2v":0.5884,"cvpos":0.462}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.667,"sp":0.232,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6928,"q2v":0.5884,"cvpos":0.4626}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.667,"sp":0.232,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6943,"q2v":0.5884,"cvpos":0.4632}},"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.667,"sp":0.232,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6989,"q2v":0.5884,"cvpos":0.4613}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.682,"sp":0.237,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6989,"q2v":0.5884,"cvpos":0.4858}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.71,"sp":0.247,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6989,"q2v":0.5884,"cvpos":0.5639}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6989,"q2v":0.5884,"cvpos":0.566}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6989,"q2v":0.5884,"cvpos":0.566}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6989,"q2v":0.5884,"cvpos":0.5645}},"lxr_fc_rights":0.25},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.5645}},"lxr_fc_rights":0.25},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.5652}},"lxr_fc_rights":0.25},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.716,"sp":0.249,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.566}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6463}},"lxr_fc_rights":0.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6445}},"lxr_fc_rights":0.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6445}},"lxr_fc_rights":0.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6454}},"lxr_fc_rights":0.26},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6707}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6707}},"lxr_fc_rights":0.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7106}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7106}},"lxr_fc_rights":0.28},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7116}},"lxr_fc_rights":0.28},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7116}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.711}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.711}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.712}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.791,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7129}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.732}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7313}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7327}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7337}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7337}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7331}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7331}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.805,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7341}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.82,"sp":0.285,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7568}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.82,"sp":0.285,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7568}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.82,"sp":0.285,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7561}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.834,"sp":0.29,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7859}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.834,"sp":0.29,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.787}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.848,"sp":0.295,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.848,"sp":0.295,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.8302}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.848,"sp":0.295,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.832}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.848,"sp":0.295,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.8333}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.848,"sp":0.295,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.863,"sp":0.3,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.856}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6454}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6445}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.748,"sp":0.26,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6454}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.668}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6653}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6662}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.762,"sp":0.265,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6671}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.777,"sp":0.27,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6889}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.809,"sp":0.275,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7493}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.824,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7724}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.824,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7734}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.824,"sp":0.28,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.7745}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.735,"sp":0.25,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.6087}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.441,"sp":0.15,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6989,"q2v":0.5884,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.441,"sp":0.15,"statistics":{"pb":{"q8v":0.8342,"q5v":0.7031,"q2v":0.5884,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.338,"sp":0.115,"statistics":{"pb":{"q8v":0.8342,"q5v":0.7031,"q2v":0.5884,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.4,"sp":0.136,"statistics":{"pb":{"q8v":0.8342,"q5v":0.7031,"q2v":0.5884,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.4,"sp":0.136,"statistics":{"pb":{"q8v":0.8342,"q5v":0.7031,"q2v":0.5884,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.4,"sp":0.136,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7031,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.4,"sp":0.136,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7031,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.4,"sp":0.136,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.441,"sp":0.15,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.441,"sp":0.15,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7031,"q2v":0.5942,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7032,"q2v":0.5942,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7052,"q2v":0.5942,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5942,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5942,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5942,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5942,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5984,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.5991,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.6069,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.471,"sp":0.16,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.6069,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.438,"sp":0.149,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.6098,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.427,"sp":0.145,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.6102,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.441,"sp":0.15,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.6102,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.614,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.614,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.614,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.614,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.706,"q2v":0.614,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.5,"sp":0.17,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7076,"q2v":0.614,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.624,"sp":0.212,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.2198}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.627,"sp":0.213,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.2605}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.662,"sp":0.225,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.3796}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.677,"sp":0.23,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.4084}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.677,"sp":0.23,"statistics":{"pb":{"q8v":0.8453,"q5v":0.709,"q2v":0.614,"cvpos":0.4084}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.685,"sp":0.233,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7095,"q2v":0.614,"cvpos":0.4261}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.691,"sp":0.235,"statistics":{"pb":{"q8v":0.8453,"q5v":0.71,"q2v":0.614,"cvpos":0.4307}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.694,"sp":0.236,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7129,"q2v":0.614,"cvpos":0.4313}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7207,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7207,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7209,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7211,"q2v":0.614,"cvpos":0.4375}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4363}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4363}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8453,"q5v":0.7232,"q2v":0.614,"cvpos":0.4363}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8473,"q5v":0.7232,"q2v":0.614,"cvpos":0.4369}},"lxr_fc_rights":0.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.239,"statistics":{"pb":{"q8v":0.8473,"q5v":0.7232,"q2v":0.614,"cvpos":0.4375}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8473,"q5v":0.7232,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8508,"q5v":0.7232,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.852,"q5v":0.7232,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.852,"q5v":0.7232,"q2v":0.614,"cvpos":0.4396}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.852,"q5v":0.7232,"q2v":0.614,"cvpos":0.4402}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7232,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.75,"sp":0.255,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.559}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.75,"sp":0.255,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.5598}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.794,"sp":0.27,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.6323}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.794,"sp":0.27,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.6332}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.794,"sp":0.27,"statistics":{"pb":{"q8v":0.8564,"q5v":0.7271,"q2v":0.614,"cvpos":0.6314}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.794,"sp":0.27,"statistics":{"pb":{"q8v":0.8634,"q5v":0.7271,"q2v":0.614,"cvpos":0.6314}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.794,"sp":0.27,"statistics":{"pb":{"q8v":0.8676,"q5v":0.7271,"q2v":0.614,"cvpos":0.6314}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.853,"sp":0.29,"statistics":{"pb":{"q8v":0.8676,"q5v":0.7271,"q2v":0.614,"cvpos":0.7829}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8676,"q5v":0.7271,"q2v":0.614,"cvpos":0.5734}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.765,"sp":0.26,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.4396}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.4402}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8748,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8748,"q5v":0.7271,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8748,"q5v":0.7297,"q2v":0.614,"cvpos":0.4396}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8748,"q5v":0.7322,"q2v":0.614,"cvpos":0.4402}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7322,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7322,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7322,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7348,"q2v":0.614,"cvpos":0.4396}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7374,"q2v":0.614,"cvpos":0.4402}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.24,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7374,"q2v":0.614,"cvpos":0.439}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.721,"sp":0.245,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7374,"q2v":0.614,"cvpos":0.4526}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.721,"sp":0.245,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7374,"q2v":0.614,"cvpos":0.4532}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.721,"sp":0.245,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7374,"q2v":0.614,"cvpos":0.4538}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7374,"q2v":0.614,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7374,"q2v":0.614,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8951,"q5v":0.7374,"q2v":0.614,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8951,"q5v":0.7374,"q2v":0.614,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.8951,"q5v":0.7374,"q2v":0.614,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.907,"q5v":0.7374,"q2v":0.614,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.907,"q5v":0.7374,"q2v":0.614,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.907,"q5v":0.7374,"q2v":0.614,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.907,"q5v":0.7374,"q2v":0.614,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.907,"q5v":0.7374,"q2v":0.6211,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9189,"q5v":0.7374,"q2v":0.6213,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9189,"q5v":0.7374,"q2v":0.6213,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9189,"q5v":0.7379,"q2v":0.6213,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9189,"q5v":0.7384,"q2v":0.6213,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9189,"q5v":0.7384,"q2v":0.624,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9202,"q5v":0.7384,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9202,"q5v":0.7384,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9202,"q5v":0.7384,"q2v":0.6262,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9202,"q5v":0.7384,"q2v":0.6262,"cvpos":0.1213}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9309,"q5v":0.7384,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9309,"q5v":0.7433,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9309,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.588,"sp":0.2,"statistics":{"pb":{"q8v":0.9309,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9309,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1213}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7498,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7508,"q2v":0.6262,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7518,"q2v":0.6262,"cvpos":0.1213}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9428,"q5v":0.7554,"q2v":0.6262,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9428,"q5v":0.7587,"q2v":0.6262,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9428,"q5v":0.7612,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9428,"q5v":0.7612,"q2v":0.6262,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7612,"q2v":0.6262,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7612,"q2v":0.6262,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7625,"q2v":0.6262,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7638,"q2v":0.6262,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.594,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7638,"q2v":0.6262,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7638,"q2v":0.6262,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7658,"q2v":0.6262,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7658,"q2v":0.6262,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7658,"q2v":0.6262,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7658,"q2v":0.6262,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7658,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7674,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7674,"q2v":0.6385,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7674,"q2v":0.6385,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7674,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7674,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001845,"pb":0.573,"sp":0.202,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001845,"pb":0.579,"sp":0.204,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7725,"q2v":0.6385,"cvpos":0.0881}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001845,"pb":0.579,"sp":0.204,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7726,"q2v":0.6385,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001845,"pb":0.579,"sp":0.204,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7727,"q2v":0.6385,"cvpos":0.0883}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001845,"pb":0.584,"sp":0.206,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7727,"q2v":0.6385,"cvpos":0.0881}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001845,"pb":0.624,"sp":0.22,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7727,"q2v":0.6385,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001845,"pb":0.675,"sp":0.238,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3225}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001845,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3379}},"lxr_fc_rights":0.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001845,"pb":0.684,"sp":0.241,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001845,"pb":0.703,"sp":0.248,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3523}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001845,"pb":0.706,"sp":0.249,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3537}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001845,"pb":0.709,"sp":0.25,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.3537}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001845,"pb":0.978,"sp":0.345,"statistics":{"pb":{"q8v":0.9429,"q5v":0.7757,"q2v":0.6385,"cvpos":0.8399}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":309198000,"t_y2y":-0.16959048621704662}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":365003000,"t_y2y":-0.12229356033280431}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":372344000,"t_y2y":-0.11583916490749821}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":415860000,"t_y2y":-0.009442051907465986}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":421127000,"t_y2y":0.004177645305514158}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":419824000,"t_y2y":-0.09451607476393628}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":419375000,"t_y2y":-0.14660054495469224}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":463646000,"t_y2y":-0.04967789408526224}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T09:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":491417000,"t_y2y":-0.027561368965756068}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001845}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001845,"reportDate":"2026-04-23T09:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001845,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001845,"reportDate":"2024-04-25T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8448906903063702,"cvpos":0.888130968622101,"minv":0.3383038823580279,"maxv":1.000349405354856,"avgv":0.605486037544164,"maxpv":1.000349405354856,"q2v":0.4668297224989329,"q5v":0.5937799287284276,"q8v":0.720734358067103,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2024-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}