window.pageData = {"year":3,"startDate":"2023-06-17T14:19:19.003Z","endDate":"2026-06-17T14:19:19.003Z","volatilityDays":20,"stock":{"_id":1000000000001842,"stockCode":"01842","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-06-27T16:00:00.000Z","tickerId":1842,"name":"植华集团","currency":"HKD","activeHkexNewsStockId":1000000342,"hkexNewsStockIds":[1000000342],"listingStatus":"normally_listed","companyName":"植華集團投資控股有限公司","pinyin":"zhjt","sharesPerLot":4000,"industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":12.82288909804646},"pb":{"mcw":1.9872306808284441},"ps_ttm":{"mcw":1.4048772351188301},"dyr":{"mcw":0.04132833729680694}},"staticDividendYieldRatio":0.03693537494958008},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.grown-up.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001842,"type":"tr_dri","cagr_p_r_fs":-0.31788143250315337,"cagr_p_r_fys":-0.12765957446808618,"cagr_p_r_y1":-0.33870967741935565,"cagr_p_r_y3":-0.36190732582328056,"p_r_fs":-0.8949152542372881,"cagr_p_r_d30":4.440892098500626e-16,"cagr_p_r_d60":-0.04651162790697627,"cagr_p_r_d90":-0.21153846153846145,"cagr_p_r_y5":-0.3237968776709992,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2019-06-27T16:00:00.000Z","cagr_p_r_d14":-0.023809523809523503,"cagr_p_r_d7":0.051282051282051544}},"priceMetrics":{"pe_ttm":-1.9432047079268533,"pb":0.46712112868617434,"dyr":0,"mc":49200000,"mc_om":49200000,"sp":0.041,"spc":0.0513,"ta":12128,"to_r":0.00025},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":1.6506586545172088},{"date":"2023-06-19T16:00:00.000Z","value":1.4727759603855965},{"date":"2023-06-20T16:00:00.000Z","value":1.4262964855261366},{"date":"2023-06-22T16:00:00.000Z","value":1.4244266947118132},{"date":"2023-06-25T16:00:00.000Z","value":1.39780110337916},{"date":"2023-06-26T16:00:00.000Z","value":1.2978382816172087},{"date":"2023-06-27T16:00:00.000Z","value":1.3069285403672417},{"date":"2023-06-28T16:00:00.000Z","value":1.171852978304962},{"date":"2023-06-29T16:00:00.000Z","value":0.8066358230628708},{"date":"2023-07-02T16:00:00.000Z","value":0.7428668998115058},{"date":"2023-07-03T16:00:00.000Z","value":0.7266459102369922},{"date":"2023-07-04T16:00:00.000Z","value":0.6536354184712388},{"date":"2023-07-05T16:00:00.000Z","value":0.6352328843868603},{"date":"2023-07-06T16:00:00.000Z","value":0.6340142837458171},{"date":"2023-07-09T16:00:00.000Z","value":0.6438008258615282},{"date":"2023-07-10T16:00:00.000Z","value":0.6392271263415958},{"date":"2023-07-11T16:00:00.000Z","value":0.4897635651580841},{"date":"2023-07-12T16:00:00.000Z","value":0.5088930891080962},{"date":"2023-07-13T16:00:00.000Z","value":0.505004657893642},{"date":"2023-07-17T16:00:00.000Z","value":0.5195554376463514},{"date":"2023-07-18T16:00:00.000Z","value":0.5188366642096314},{"date":"2023-07-19T16:00:00.000Z","value":0.5187085636312194},{"date":"2023-07-20T16:00:00.000Z","value":0.5205725896311538},{"date":"2023-07-23T16:00:00.000Z","value":0.4378508844421216},{"date":"2023-07-24T16:00:00.000Z","value":0.43610147678966366},{"date":"2023-07-25T16:00:00.000Z","value":0.42576718912108896},{"date":"2023-07-26T16:00:00.000Z","value":0.3257239443258652},{"date":"2023-07-27T16:00:00.000Z","value":0.4849033880822792},{"date":"2023-07-30T16:00:00.000Z","value":0.5270318224114663},{"date":"2023-07-31T16:00:00.000Z","value":0.5272948016250182},{"date":"2023-08-01T16:00:00.000Z","value":0.5329333942514181},{"date":"2023-08-02T16:00:00.000Z","value":0.5902585853321215},{"date":"2023-08-03T16:00:00.000Z","value":1.105937869350574},{"date":"2023-08-06T16:00:00.000Z","value":1.1225457139792274},{"date":"2023-08-07T16:00:00.000Z","value":1.124083017557236},{"date":"2023-08-08T16:00:00.000Z","value":1.134337223224229},{"date":"2023-08-09T16:00:00.000Z","value":1.137556914247869},{"date":"2023-08-10T16:00:00.000Z","value":1.1459844563475234},{"date":"2023-08-13T16:00:00.000Z","value":1.1460015351270514},{"date":"2023-08-14T16:00:00.000Z","value":1.1718766467598283},{"date":"2023-08-15T16:00:00.000Z","value":1.17142347028985},{"date":"2023-08-16T16:00:00.000Z","value":1.171270084043305},{"date":"2023-08-17T16:00:00.000Z","value":1.3877009473765687},{"date":"2023-08-20T16:00:00.000Z","value":1.4411789001943875},{"date":"2023-08-21T16:00:00.000Z","value":1.4420886731141647},{"date":"2023-08-22T16:00:00.000Z","value":1.4667453358698135},{"date":"2023-08-23T16:00:00.000Z","value":1.4641698704063462},{"date":"2023-08-24T16:00:00.000Z","value":1.4355969322450977},{"date":"2023-08-27T16:00:00.000Z","value":1.4334782702709585},{"date":"2023-08-28T16:00:00.000Z","value":1.431253426078526},{"date":"2023-08-29T16:00:00.000Z","value":1.4301919422709586},{"date":"2023-08-30T16:00:00.000Z","value":1.4062632435969415},{"date":"2023-09-03T16:00:00.000Z","value":1.0289385207985289},{"date":"2023-09-04T16:00:00.000Z","value":1.011719480171117},{"date":"2023-09-05T16:00:00.000Z","value":0.9794895921874223},{"date":"2023-09-06T16:00:00.000Z","value":0.9842079962149785},{"date":"2023-09-10T16:00:00.000Z","value":0.9828813699781935},{"date":"2023-09-11T16:00:00.000Z","value":0.9777036943497364},{"date":"2023-09-12T16:00:00.000Z","value":0.9767274130288727},{"date":"2023-09-13T16:00:00.000Z","value":0.9417643553900256},{"date":"2023-09-14T16:00:00.000Z","value":0.9412763655586175},{"date":"2023-09-17T16:00:00.000Z","value":0.9420455209691803},{"date":"2023-09-18T16:00:00.000Z","value":0.4574667592143586},{"date":"2023-09-19T16:00:00.000Z","value":0.366149514388638},{"date":"2023-09-20T16:00:00.000Z","value":0.3677724471751588},{"date":"2023-09-21T16:00:00.000Z","value":0.30693716567412027},{"date":"2023-09-24T16:00:00.000Z","value":0.3483160869308189},{"date":"2023-09-25T16:00:00.000Z","value":0.41608028115483114},{"date":"2023-09-26T16:00:00.000Z","value":0.3988561482415964},{"date":"2023-09-27T16:00:00.000Z","value":0.38711609808787967},{"date":"2023-09-28T16:00:00.000Z","value":0.3886582271878084},{"date":"2023-10-02T16:00:00.000Z","value":0.3954972609459081},{"date":"2023-10-03T16:00:00.000Z","value":0.39857930044944007},{"date":"2023-10-04T16:00:00.000Z","value":0.40199590220429876},{"date":"2023-10-05T16:00:00.000Z","value":0.4134539482525442},{"date":"2023-10-08T16:00:00.000Z","value":0.3920541251952284},{"date":"2023-10-09T16:00:00.000Z","value":0.39212313716479785},{"date":"2023-10-10T16:00:00.000Z","value":0.39685025160283344},{"date":"2023-10-11T16:00:00.000Z","value":0.3994231046475778},{"date":"2023-10-12T16:00:00.000Z","value":0.39910781053888106},{"date":"2023-10-15T16:00:00.000Z","value":0.3986850051836044},{"date":"2023-10-16T16:00:00.000Z","value":0.3993060652053762},{"date":"2023-10-17T16:00:00.000Z","value":0.41415591446174205},{"date":"2023-10-18T16:00:00.000Z","value":0.4079031018659157},{"date":"2023-10-19T16:00:00.000Z","value":0.4079031018659157},{"date":"2023-10-23T16:00:00.000Z","value":0.4139111519200603},{"date":"2023-10-24T16:00:00.000Z","value":0.3581544584286653},{"date":"2023-10-25T16:00:00.000Z","value":0.3149525587297009},{"date":"2023-10-26T16:00:00.000Z","value":0.3086808865029472},{"date":"2023-10-29T16:00:00.000Z","value":0.31040268043342645},{"date":"2023-10-30T16:00:00.000Z","value":0.3603949580641536},{"date":"2023-10-31T16:00:00.000Z","value":0.3673574339406124},{"date":"2023-11-01T16:00:00.000Z","value":0.3682809878059007},{"date":"2023-11-02T16:00:00.000Z","value":0.3697805197113451},{"date":"2023-11-05T16:00:00.000Z","value":0.5939345592968943},{"date":"2023-11-06T16:00:00.000Z","value":0.6050504206353595},{"date":"2023-11-07T16:00:00.000Z","value":0.610459155627967},{"date":"2023-11-08T16:00:00.000Z","value":0.6229740768464308},{"date":"2023-11-09T16:00:00.000Z","value":0.6267330251391086},{"date":"2023-11-12T16:00:00.000Z","value":0.6284138290948669},{"date":"2023-11-13T16:00:00.000Z","value":0.6340365136121752},{"date":"2023-11-14T16:00:00.000Z","value":0.6415886507991873},{"date":"2023-11-15T16:00:00.000Z","value":0.6504747404468941},{"date":"2023-11-16T16:00:00.000Z","value":0.6559083380742036},{"date":"2023-11-19T16:00:00.000Z","value":0.6657543986748398},{"date":"2023-11-20T16:00:00.000Z","value":0.6639340421796214},{"date":"2023-11-21T16:00:00.000Z","value":0.6639327050759655},{"date":"2023-11-22T16:00:00.000Z","value":0.6480443192864149},{"date":"2023-11-23T16:00:00.000Z","value":0.6466930835593306},{"date":"2023-11-26T16:00:00.000Z","value":0.6569457267756813},{"date":"2023-11-27T16:00:00.000Z","value":0.6162725837890881},{"date":"2023-11-28T16:00:00.000Z","value":0.621542256077994},{"date":"2023-11-29T16:00:00.000Z","value":0.6238170086317605},{"date":"2023-11-30T16:00:00.000Z","value":0.615728047972536},{"date":"2023-12-03T16:00:00.000Z","value":0.3896803211962214},{"date":"2023-12-04T16:00:00.000Z","value":0.3830738911746827},{"date":"2023-12-05T16:00:00.000Z","value":0.3798882691354607},{"date":"2023-12-06T16:00:00.000Z","value":0.3573700391329809},{"date":"2023-12-07T16:00:00.000Z","value":0.4461538268356513},{"date":"2023-12-10T16:00:00.000Z","value":0.5106795760058871},{"date":"2023-12-11T16:00:00.000Z","value":0.5148249136672721},{"date":"2023-12-12T16:00:00.000Z","value":0.49993633496696077},{"date":"2023-12-13T16:00:00.000Z","value":0.4948979080467563},{"date":"2023-12-14T16:00:00.000Z","value":0.48415587469111987},{"date":"2023-12-17T16:00:00.000Z","value":0.836776242446233},{"date":"2023-12-18T16:00:00.000Z","value":0.836842958072334},{"date":"2023-12-19T16:00:00.000Z","value":0.9391972488798781},{"date":"2023-12-20T16:00:00.000Z","value":0.9644473961677651},{"date":"2023-12-21T16:00:00.000Z","value":0.9923660324006763},{"date":"2023-12-26T16:00:00.000Z","value":0.9955547125683462},{"date":"2023-12-27T16:00:00.000Z","value":1.0018909884523426},{"date":"2023-12-28T16:00:00.000Z","value":0.9973141347488187},{"date":"2024-01-01T16:00:00.000Z","value":0.9978881660994819},{"date":"2024-01-02T16:00:00.000Z","value":1.0353924055533472},{"date":"2024-01-03T16:00:00.000Z","value":1.024995160236141},{"date":"2024-01-04T16:00:00.000Z","value":1.024995160236141},{"date":"2024-01-07T16:00:00.000Z","value":1.0278016203741895},{"date":"2024-01-08T16:00:00.000Z","value":1.0285222362400952},{"date":"2024-01-09T16:00:00.000Z","value":0.9797627115430925},{"date":"2024-01-10T16:00:00.000Z","value":0.9283811446095245},{"date":"2024-01-11T16:00:00.000Z","value":0.9291310641362399},{"date":"2024-01-14T16:00:00.000Z","value":0.9214772854277916},{"date":"2024-01-15T16:00:00.000Z","value":0.9218182489446829},{"date":"2024-01-16T16:00:00.000Z","value":0.931612822941445},{"date":"2024-01-17T16:00:00.000Z","value":0.6590932861655374},{"date":"2024-01-18T16:00:00.000Z","value":0.6577978744712077},{"date":"2024-01-21T16:00:00.000Z","value":0.47096609917058796},{"date":"2024-01-22T16:00:00.000Z","value":0.4406218789986291},{"date":"2024-01-23T16:00:00.000Z","value":0.4098512141603617},{"date":"2024-01-24T16:00:00.000Z","value":0.4194626435997118},{"date":"2024-01-25T16:00:00.000Z","value":0.44784274295910576},{"date":"2024-01-28T16:00:00.000Z","value":0.45078436219021856},{"date":"2024-01-29T16:00:00.000Z","value":0.47742385962841993},{"date":"2024-01-30T16:00:00.000Z","value":0.488271952826446},{"date":"2024-01-31T16:00:00.000Z","value":0.5638520095098284},{"date":"2024-02-01T16:00:00.000Z","value":0.6348076764793016},{"date":"2024-02-04T16:00:00.000Z","value":0.6683098611076234},{"date":"2024-02-05T16:00:00.000Z","value":0.7001593361460439},{"date":"2024-02-06T16:00:00.000Z","value":0.7006422222149418},{"date":"2024-02-07T16:00:00.000Z","value":0.7017445718894162},{"date":"2024-02-08T16:00:00.000Z","value":0.701641442587509},{"date":"2024-02-13T16:00:00.000Z","value":0.7069278974216276},{"date":"2024-02-14T16:00:00.000Z","value":0.7069278974216276},{"date":"2024-02-15T16:00:00.000Z","value":0.7197211078761538},{"date":"2024-02-18T16:00:00.000Z","value":0.7205144881159593},{"date":"2024-02-19T16:00:00.000Z","value":0.7284757329773364},{"date":"2024-02-20T16:00:00.000Z","value":0.7313983198762917},{"date":"2024-02-21T16:00:00.000Z","value":0.7091403155838614},{"date":"2024-02-22T16:00:00.000Z","value":0.7136952404930685},{"date":"2024-02-25T16:00:00.000Z","value":0.6953736980813106},{"date":"2024-02-26T16:00:00.000Z","value":0.6781105386221902},{"date":"2024-02-27T16:00:00.000Z","value":0.6812564089618608},{"date":"2024-02-28T16:00:00.000Z","value":0.6410139341978425},{"date":"2024-02-29T16:00:00.000Z","value":0.5651259127439607},{"date":"2024-03-03T16:00:00.000Z","value":0.5122417087456338},{"date":"2024-03-04T16:00:00.000Z","value":0.4463577710164605},{"date":"2024-03-05T16:00:00.000Z","value":0.38574694765069506},{"date":"2024-03-06T16:00:00.000Z","value":0.3298327787560893},{"date":"2024-03-07T16:00:00.000Z","value":0.32911118534498357},{"date":"2024-03-10T16:00:00.000Z","value":0.32225838545132546},{"date":"2024-03-11T16:00:00.000Z","value":0.32225838545132546},{"date":"2024-03-12T16:00:00.000Z","value":0.32418421755175214},{"date":"2024-03-13T16:00:00.000Z","value":0.34925246192256854},{"date":"2024-03-14T16:00:00.000Z","value":0.3335422616686249},{"date":"2024-03-17T16:00:00.000Z","value":0.351278112305807},{"date":"2024-03-18T16:00:00.000Z","value":0.32786853138286753},{"date":"2024-03-19T16:00:00.000Z","value":0.314409039079317},{"date":"2024-03-20T16:00:00.000Z","value":0.33072040060716174},{"date":"2024-03-21T16:00:00.000Z","value":0.32138648367160455},{"date":"2024-03-24T16:00:00.000Z","value":0.32138648367160466},{"date":"2024-03-25T16:00:00.000Z","value":0.3550383303657956},{"date":"2024-03-26T16:00:00.000Z","value":0.38058952651506334},{"date":"2024-03-27T16:00:00.000Z","value":0.3832328106957938},{"date":"2024-04-01T16:00:00.000Z","value":0.3832328106957938},{"date":"2024-04-02T16:00:00.000Z","value":0.3832328106957938},{"date":"2024-04-04T16:00:00.000Z","value":0.3644717551747999},{"date":"2024-04-07T16:00:00.000Z","value":0.3840448771446033},{"date":"2024-04-08T16:00:00.000Z","value":0.40090396016810925},{"date":"2024-04-09T16:00:00.000Z","value":0.40090396016810925},{"date":"2024-04-10T16:00:00.000Z","value":0.47276195220658224},{"date":"2024-04-11T16:00:00.000Z","value":0.47998085640401156},{"date":"2024-04-14T16:00:00.000Z","value":0.4648984171798979},{"date":"2024-04-15T16:00:00.000Z","value":0.4641566628497821},{"date":"2024-04-16T16:00:00.000Z","value":0.4791497071453201},{"date":"2024-04-17T16:00:00.000Z","value":0.48631205562536606},{"date":"2024-04-18T16:00:00.000Z","value":0.48631205562536606},{"date":"2024-04-21T16:00:00.000Z","value":0.4898453485440618},{"date":"2024-04-22T16:00:00.000Z","value":0.48012753930792124},{"date":"2024-04-23T16:00:00.000Z","value":0.4849399908662285},{"date":"2024-04-24T16:00:00.000Z","value":0.4810825397429481},{"date":"2024-04-25T16:00:00.000Z","value":0.4477013337090378},{"date":"2024-04-28T16:00:00.000Z","value":0.425770292084799},{"date":"2024-04-29T16:00:00.000Z","value":0.4223663174575687},{"date":"2024-05-01T16:00:00.000Z","value":0.4341000293242581},{"date":"2024-05-02T16:00:00.000Z","value":0.4341000293242581},{"date":"2024-05-05T16:00:00.000Z","value":0.44884317847546074},{"date":"2024-05-06T16:00:00.000Z","value":0.43725075731804885},{"date":"2024-05-07T16:00:00.000Z","value":0.42956287480280014},{"date":"2024-05-08T16:00:00.000Z","value":0.4413926608098664},{"date":"2024-05-09T16:00:00.000Z","value":0.354508865634438},{"date":"2024-05-12T16:00:00.000Z","value":0.3787319741500485},{"date":"2024-05-13T16:00:00.000Z","value":0.388528744723927},{"date":"2024-05-15T16:00:00.000Z","value":0.37762290097886714},{"date":"2024-05-16T16:00:00.000Z","value":0.33530321867096297},{"date":"2024-05-19T16:00:00.000Z","value":0.2941185053895528},{"date":"2024-05-20T16:00:00.000Z","value":0.2968584199613365},{"date":"2024-05-21T16:00:00.000Z","value":0.2951794795867399},{"date":"2024-05-22T16:00:00.000Z","value":0.2954266677742068},{"date":"2024-05-23T16:00:00.000Z","value":0.28843997443848746},{"date":"2024-05-26T16:00:00.000Z","value":0.3008042192472841},{"date":"2024-05-27T16:00:00.000Z","value":0.3008042192472841},{"date":"2024-05-28T16:00:00.000Z","value":0.3050150021992076},{"date":"2024-05-29T16:00:00.000Z","value":0.30753323873347665},{"date":"2024-05-30T16:00:00.000Z","value":0.29411022790541913},{"date":"2024-06-02T16:00:00.000Z","value":0.30380275310391314},{"date":"2024-06-03T16:00:00.000Z","value":0.3399538969589996},{"date":"2024-06-04T16:00:00.000Z","value":0.34002364083543657},{"date":"2024-06-05T16:00:00.000Z","value":0.3276021188188676},{"date":"2024-06-06T16:00:00.000Z","value":0.31752448101106284},{"date":"2024-06-10T16:00:00.000Z","value":0.31752448101106284},{"date":"2024-06-11T16:00:00.000Z","value":0.2867136399292893},{"date":"2024-06-12T16:00:00.000Z","value":0.27806265108471967},{"date":"2024-06-13T16:00:00.000Z","value":0.27187901690010696},{"date":"2024-06-16T16:00:00.000Z","value":0.2794987994458008},{"date":"2024-06-17T16:00:00.000Z","value":0.2794987994458008},{"date":"2024-06-18T16:00:00.000Z","value":0.2787685169263278},{"date":"2024-06-19T16:00:00.000Z","value":0.3293423354931929},{"date":"2024-06-20T16:00:00.000Z","value":0.32937240620119174},{"date":"2024-06-23T16:00:00.000Z","value":0.41575293571055616},{"date":"2024-06-24T16:00:00.000Z","value":0.44673530258019895},{"date":"2024-06-25T16:00:00.000Z","value":0.4475427298527627},{"date":"2024-06-26T16:00:00.000Z","value":0.44945301791381254},{"date":"2024-06-27T16:00:00.000Z","value":0.44973734970893464},{"date":"2024-07-01T16:00:00.000Z","value":0.45631701517553896},{"date":"2024-07-02T16:00:00.000Z","value":0.45220658415691367},{"date":"2024-07-03T16:00:00.000Z","value":0.39811210649833506},{"date":"2024-07-04T16:00:00.000Z","value":0.39844693244656765},{"date":"2024-07-07T16:00:00.000Z","value":0.39688658619424283},{"date":"2024-07-08T16:00:00.000Z","value":0.39719651172604736},{"date":"2024-07-09T16:00:00.000Z","value":0.43851232254639205},{"date":"2024-07-10T16:00:00.000Z","value":0.4385402916841176},{"date":"2024-07-11T16:00:00.000Z","value":0.43946331122628507},{"date":"2024-07-14T16:00:00.000Z","value":0.4396760415868879},{"date":"2024-07-15T16:00:00.000Z","value":0.42807076270729244},{"date":"2024-07-16T16:00:00.000Z","value":0.42430802007572116},{"date":"2024-07-17T16:00:00.000Z","value":0.4259542925042033},{"date":"2024-07-18T16:00:00.000Z","value":0.41180942601657994},{"date":"2024-07-21T16:00:00.000Z","value":0.43378407406109964},{"date":"2024-07-22T16:00:00.000Z","value":0.31830003501445064},{"date":"2024-07-23T16:00:00.000Z","value":0.3107387851515749},{"date":"2024-07-24T16:00:00.000Z","value":0.3549197749655515},{"date":"2024-07-25T16:00:00.000Z","value":0.8876293687334269},{"date":"2024-07-28T16:00:00.000Z","value":1.3891337456983814},{"date":"2024-07-29T16:00:00.000Z","value":1.3888997433772858},{"date":"2024-07-30T16:00:00.000Z","value":1.4138319360186378},{"date":"2024-07-31T16:00:00.000Z","value":1.422301423420279},{"date":"2024-08-01T16:00:00.000Z","value":1.4240587883663955},{"date":"2024-08-04T16:00:00.000Z","value":1.4495099296559137},{"date":"2024-08-05T16:00:00.000Z","value":1.4804951502824053},{"date":"2024-08-06T16:00:00.000Z","value":1.5072171883932235},{"date":"2024-08-07T16:00:00.000Z","value":1.5060176984181308},{"date":"2024-08-08T16:00:00.000Z","value":1.50842799225086},{"date":"2024-08-11T16:00:00.000Z","value":1.567442126370031},{"date":"2024-08-12T16:00:00.000Z","value":1.5667023752495286},{"date":"2024-08-13T16:00:00.000Z","value":1.5659253983280585},{"date":"2024-08-14T16:00:00.000Z","value":1.5694447055179972},{"date":"2024-08-15T16:00:00.000Z","value":1.5595313137037135},{"date":"2024-08-18T16:00:00.000Z","value":1.5356587500339507},{"date":"2024-08-19T16:00:00.000Z","value":1.5076413594634266},{"date":"2024-08-20T16:00:00.000Z","value":1.4903374500969138},{"date":"2024-08-21T16:00:00.000Z","value":1.4959802937470725},{"date":"2024-08-22T16:00:00.000Z","value":1.3414978703955724},{"date":"2024-08-25T16:00:00.000Z","value":0.9256635081154607},{"date":"2024-08-26T16:00:00.000Z","value":0.9894896620740617},{"date":"2024-08-27T16:00:00.000Z","value":0.9607057137460598},{"date":"2024-08-28T16:00:00.000Z","value":0.9468246894707092},{"date":"2024-08-29T16:00:00.000Z","value":0.9387350973421751},{"date":"2024-09-01T16:00:00.000Z","value":0.9100336060545094},{"date":"2024-09-02T16:00:00.000Z","value":0.8426332922344847},{"date":"2024-09-03T16:00:00.000Z","value":0.6952846742650516},{"date":"2024-09-04T16:00:00.000Z","value":0.7363615261665946},{"date":"2024-09-08T16:00:00.000Z","value":0.7397978204897976},{"date":"2024-09-09T16:00:00.000Z","value":0.6584118069177782},{"date":"2024-09-10T16:00:00.000Z","value":0.6954455418732177},{"date":"2024-09-11T16:00:00.000Z","value":0.7128785643326462},{"date":"2024-09-12T16:00:00.000Z","value":0.7010441984860285},{"date":"2024-09-15T16:00:00.000Z","value":0.7077704923094889},{"date":"2024-09-16T16:00:00.000Z","value":0.7213062884400789},{"date":"2024-09-18T16:00:00.000Z","value":0.7392443142961973},{"date":"2024-09-19T16:00:00.000Z","value":0.7385877712935495},{"date":"2024-09-22T16:00:00.000Z","value":0.8542016399464206},{"date":"2024-09-23T16:00:00.000Z","value":0.8739142013791226},{"date":"2024-09-24T16:00:00.000Z","value":0.7653772124236526},{"date":"2024-09-25T16:00:00.000Z","value":0.6915553835160955},{"date":"2024-09-26T16:00:00.000Z","value":0.7195192703165079},{"date":"2024-09-29T16:00:00.000Z","value":0.719940132298955},{"date":"2024-10-01T16:00:00.000Z","value":0.7319794310924828},{"date":"2024-10-02T16:00:00.000Z","value":0.745249850790908},{"date":"2024-10-03T16:00:00.000Z","value":1.3819817987067318},{"date":"2024-10-06T16:00:00.000Z","value":1.3841204101502107},{"date":"2024-10-07T16:00:00.000Z","value":1.487398216779996},{"date":"2024-10-08T16:00:00.000Z","value":1.4812076268478205},{"date":"2024-10-09T16:00:00.000Z","value":1.4906467085647173},{"date":"2024-10-13T16:00:00.000Z","value":1.486184105820812},{"date":"2024-10-14T16:00:00.000Z","value":1.5241175249548975},{"date":"2024-10-15T16:00:00.000Z","value":1.5241175249548975},{"date":"2024-10-16T16:00:00.000Z","value":1.5156933987919299},{"date":"2024-10-17T16:00:00.000Z","value":1.5390328448645392},{"date":"2024-10-20T16:00:00.000Z","value":1.5222049928179597},{"date":"2024-10-21T16:00:00.000Z","value":1.5182314039408151},{"date":"2024-10-22T16:00:00.000Z","value":1.479260505276761},{"date":"2024-10-23T16:00:00.000Z","value":1.4820232680154035},{"date":"2024-10-24T16:00:00.000Z","value":1.4929973785640684},{"date":"2024-10-27T16:00:00.000Z","value":1.506150183110488},{"date":"2024-10-28T16:00:00.000Z","value":1.5157055706904492},{"date":"2024-10-29T16:00:00.000Z","value":1.515879286393615},{"date":"2024-10-30T16:00:00.000Z","value":1.5152195746385855},{"date":"2024-10-31T16:00:00.000Z","value":1.499914009014833},{"date":"2024-11-03T16:00:00.000Z","value":0.9213112894396711},{"date":"2024-11-04T16:00:00.000Z","value":0.8716042722611864},{"date":"2024-11-05T16:00:00.000Z","value":0.8155916573434342},{"date":"2024-11-06T16:00:00.000Z","value":0.8244603278680762},{"date":"2024-11-07T16:00:00.000Z","value":0.7993528399652198},{"date":"2024-11-10T16:00:00.000Z","value":0.8577763439986561},{"date":"2024-11-11T16:00:00.000Z","value":1.5246293314549446},{"date":"2024-11-12T16:00:00.000Z","value":1.726604529232237},{"date":"2024-11-13T16:00:00.000Z","value":1.7440346572568575},{"date":"2024-11-14T16:00:00.000Z","value":1.7440873724365347},{"date":"2024-11-17T16:00:00.000Z","value":1.7407056716197988},{"date":"2024-11-18T16:00:00.000Z","value":1.7432869708290168},{"date":"2024-11-19T16:00:00.000Z","value":1.7447231668056098},{"date":"2024-11-20T16:00:00.000Z","value":1.7292905934740592},{"date":"2024-11-21T16:00:00.000Z","value":1.723909608165383},{"date":"2024-11-24T16:00:00.000Z","value":1.750220956015337},{"date":"2024-11-25T16:00:00.000Z","value":1.7513285668859822},{"date":"2024-11-26T16:00:00.000Z","value":1.7513285668859822},{"date":"2024-11-27T16:00:00.000Z","value":1.7488397860831144},{"date":"2024-11-28T16:00:00.000Z","value":1.7658438578752613},{"date":"2024-12-01T16:00:00.000Z","value":1.7831188344014117},{"date":"2024-12-02T16:00:00.000Z","value":1.7806652858974923},{"date":"2024-12-03T16:00:00.000Z","value":1.7525520789512672},{"date":"2024-12-04T16:00:00.000Z","value":1.7591649667731224},{"date":"2024-12-05T16:00:00.000Z","value":1.817085960391299},{"date":"2024-12-08T16:00:00.000Z","value":1.7870674288240713},{"date":"2024-12-09T16:00:00.000Z","value":1.0415854572532592},{"date":"2024-12-10T16:00:00.000Z","value":0.8245969326263403},{"date":"2024-12-11T16:00:00.000Z","value":0.8140491057450097},{"date":"2024-12-12T16:00:00.000Z","value":0.7997803928323975},{"date":"2024-12-15T16:00:00.000Z","value":0.7993974946595521},{"date":"2024-12-16T16:00:00.000Z","value":0.7707786596821063},{"date":"2024-12-17T16:00:00.000Z","value":0.8110063195857098},{"date":"2024-12-18T16:00:00.000Z","value":0.8294626539109575},{"date":"2024-12-19T16:00:00.000Z","value":0.8294626539109575},{"date":"2024-12-22T16:00:00.000Z","value":0.7856134115778329},{"date":"2024-12-23T16:00:00.000Z","value":0.7234924546617345},{"date":"2024-12-26T16:00:00.000Z","value":0.7278767417284366},{"date":"2024-12-29T16:00:00.000Z","value":0.7320016586818586},{"date":"2024-12-30T16:00:00.000Z","value":0.7436971049794511},{"date":"2025-01-01T16:00:00.000Z","value":0.7279679096197958},{"date":"2025-01-02T16:00:00.000Z","value":0.7250319284111897},{"date":"2025-01-05T16:00:00.000Z","value":0.7449474429600086},{"date":"2025-01-06T16:00:00.000Z","value":0.7250253591822665},{"date":"2025-01-07T16:00:00.000Z","value":0.5133013231827904},{"date":"2025-01-08T16:00:00.000Z","value":0.5128801351670883},{"date":"2025-01-09T16:00:00.000Z","value":0.5128801351670883},{"date":"2025-01-12T16:00:00.000Z","value":0.502252231556369},{"date":"2025-01-13T16:00:00.000Z","value":0.502252231556369},{"date":"2025-01-14T16:00:00.000Z","value":0.5643066974803582},{"date":"2025-01-15T16:00:00.000Z","value":0.5919315153576798},{"date":"2025-01-16T16:00:00.000Z","value":0.6023878271861018},{"date":"2025-01-19T16:00:00.000Z","value":0.5478760780702472},{"date":"2025-01-20T16:00:00.000Z","value":0.5786911477825848},{"date":"2025-01-21T16:00:00.000Z","value":0.5786911477825848},{"date":"2025-01-22T16:00:00.000Z","value":0.6251233389868265},{"date":"2025-01-23T16:00:00.000Z","value":0.621280575567528},{"date":"2025-01-26T16:00:00.000Z","value":0.6179808366698137},{"date":"2025-01-27T16:00:00.000Z","value":0.6140640158810462},{"date":"2025-02-02T16:00:00.000Z","value":0.5727355009928777},{"date":"2025-02-03T16:00:00.000Z","value":0.5690207204748335},{"date":"2025-02-04T16:00:00.000Z","value":0.6038845064127583},{"date":"2025-02-05T16:00:00.000Z","value":0.5914926582615899},{"date":"2025-02-06T16:00:00.000Z","value":0.5837374969062882},{"date":"2025-02-09T16:00:00.000Z","value":0.5742827080224906},{"date":"2025-02-10T16:00:00.000Z","value":0.5716396095896926},{"date":"2025-02-11T16:00:00.000Z","value":0.582642591384033},{"date":"2025-02-12T16:00:00.000Z","value":0.5890365718476737},{"date":"2025-02-13T16:00:00.000Z","value":0.5890365718476737},{"date":"2025-02-16T16:00:00.000Z","value":0.5398159612879322},{"date":"2025-02-17T16:00:00.000Z","value":0.5151081837550722},{"date":"2025-02-18T16:00:00.000Z","value":0.5004028475125208},{"date":"2025-02-19T16:00:00.000Z","value":0.5455182052756385},{"date":"2025-02-20T16:00:00.000Z","value":0.4999921777640023},{"date":"2025-02-23T16:00:00.000Z","value":0.5840319039404033},{"date":"2025-02-24T16:00:00.000Z","value":0.6323574732878158},{"date":"2025-02-25T16:00:00.000Z","value":0.6329889422880431},{"date":"2025-02-26T16:00:00.000Z","value":0.6486093269252333},{"date":"2025-02-27T16:00:00.000Z","value":0.6486093269252332},{"date":"2025-03-02T16:00:00.000Z","value":0.6937825628430446},{"date":"2025-03-03T16:00:00.000Z","value":0.7288223506982285},{"date":"2025-03-04T16:00:00.000Z","value":1.13119681599519},{"date":"2025-03-05T16:00:00.000Z","value":1.1610152198692223},{"date":"2025-03-06T16:00:00.000Z","value":1.1823919600173356},{"date":"2025-03-09T16:00:00.000Z","value":1.37427761248875},{"date":"2025-03-10T16:00:00.000Z","value":1.4273043094548512},{"date":"2025-03-11T16:00:00.000Z","value":1.4424072110868427},{"date":"2025-03-12T16:00:00.000Z","value":1.4500960492293027},{"date":"2025-03-13T16:00:00.000Z","value":1.4551673381261896},{"date":"2025-03-16T16:00:00.000Z","value":1.4539438585104965},{"date":"2025-03-17T16:00:00.000Z","value":1.4576572170087676},{"date":"2025-03-18T16:00:00.000Z","value":1.4586773388533714},{"date":"2025-03-19T16:00:00.000Z","value":1.4347298045272288},{"date":"2025-03-20T16:00:00.000Z","value":1.4712966002762755},{"date":"2025-03-23T16:00:00.000Z","value":1.448313456496983},{"date":"2025-03-24T16:00:00.000Z","value":1.4632587541816724},{"date":"2025-03-25T16:00:00.000Z","value":1.4698775872357677},{"date":"2025-03-26T16:00:00.000Z","value":1.4791824547813255},{"date":"2025-03-27T16:00:00.000Z","value":1.4946073652951721},{"date":"2025-03-30T16:00:00.000Z","value":1.4832530631105967},{"date":"2025-03-31T16:00:00.000Z","value":1.5419346906810658},{"date":"2025-04-01T16:00:00.000Z","value":1.2632326275810302},{"date":"2025-04-02T16:00:00.000Z","value":1.258695812456435},{"date":"2025-04-06T16:00:00.000Z","value":1.325160382521984},{"date":"2025-04-07T16:00:00.000Z","value":1.1317589493740345},{"date":"2025-04-08T16:00:00.000Z","value":1.0661170812779055},{"date":"2025-04-09T16:00:00.000Z","value":1.1242543225351718},{"date":"2025-04-10T16:00:00.000Z","value":1.1362592280487218},{"date":"2025-04-13T16:00:00.000Z","value":1.131654398847061},{"date":"2025-04-14T16:00:00.000Z","value":1.131654398847061},{"date":"2025-04-15T16:00:00.000Z","value":1.1251258811666696},{"date":"2025-04-16T16:00:00.000Z","value":1.123329687473551},{"date":"2025-04-21T16:00:00.000Z","value":1.123329687473551},{"date":"2025-04-22T16:00:00.000Z","value":1.059009235955526},{"date":"2025-04-23T16:00:00.000Z","value":1.0017729724823512},{"date":"2025-04-24T16:00:00.000Z","value":0.9722627017232273},{"date":"2025-04-27T16:00:00.000Z","value":0.9423851059664718},{"date":"2025-04-28T16:00:00.000Z","value":0.9361451453563593},{"date":"2025-04-29T16:00:00.000Z","value":0.8904326321153826},{"date":"2025-05-01T16:00:00.000Z","value":0.8915925526820044},{"date":"2025-05-05T16:00:00.000Z","value":0.7770662348213948},{"date":"2025-05-06T16:00:00.000Z","value":0.7374026229682233},{"date":"2025-05-07T16:00:00.000Z","value":0.7136027085756422},{"date":"2025-05-08T16:00:00.000Z","value":0.5914798312786542},{"date":"2025-05-11T16:00:00.000Z","value":0.5909407130914897},{"date":"2025-05-12T16:00:00.000Z","value":0.6445932180600031},{"date":"2025-05-13T16:00:00.000Z","value":0.47148999719091644},{"date":"2025-05-14T16:00:00.000Z","value":0.41548198007012777},{"date":"2025-05-15T16:00:00.000Z","value":0.8125707446562214},{"date":"2025-05-18T16:00:00.000Z","value":0.909396279002886},{"date":"2025-05-19T16:00:00.000Z","value":0.9093962790028859},{"date":"2025-05-20T16:00:00.000Z","value":0.9110305202631264},{"date":"2025-05-21T16:00:00.000Z","value":0.9192115101249344},{"date":"2025-05-22T16:00:00.000Z","value":0.8990604178625898},{"date":"2025-05-25T16:00:00.000Z","value":0.8990604178625898},{"date":"2025-05-26T16:00:00.000Z","value":0.8973742162123817},{"date":"2025-05-27T16:00:00.000Z","value":0.9169173734887772},{"date":"2025-05-28T16:00:00.000Z","value":0.9845082491084658},{"date":"2025-05-29T16:00:00.000Z","value":0.9870344841424727},{"date":"2025-06-01T16:00:00.000Z","value":1.017928139297168},{"date":"2025-06-02T16:00:00.000Z","value":1.0565111033462204},{"date":"2025-06-03T16:00:00.000Z","value":1.0565111033462204},{"date":"2025-06-04T16:00:00.000Z","value":1.059039834368326},{"date":"2025-06-05T16:00:00.000Z","value":1.0595041751017478},{"date":"2025-06-08T16:00:00.000Z","value":1.058229549162215},{"date":"2025-06-09T16:00:00.000Z","value":1.029343893284654},{"date":"2025-06-10T16:00:00.000Z","value":1.0426457699728124},{"date":"2025-06-11T16:00:00.000Z","value":1.089744334802258},{"date":"2025-06-12T16:00:00.000Z","value":0.8167780616256136},{"date":"2025-06-15T16:00:00.000Z","value":0.7904727723069837},{"date":"2025-06-16T16:00:00.000Z","value":0.7904727723069837},{"date":"2025-06-17T16:00:00.000Z","value":0.8231386416739255},{"date":"2025-06-18T16:00:00.000Z","value":0.8157722826293833},{"date":"2025-06-19T16:00:00.000Z","value":0.8255241629455903},{"date":"2025-06-22T16:00:00.000Z","value":0.8610844030574512},{"date":"2025-06-23T16:00:00.000Z","value":1.0784864884459784},{"date":"2025-06-24T16:00:00.000Z","value":1.0718777336778038},{"date":"2025-06-25T16:00:00.000Z","value":1.044098698846374},{"date":"2025-06-26T16:00:00.000Z","value":1.0423588666725336},{"date":"2025-06-29T16:00:00.000Z","value":1.089961291372707},{"date":"2025-07-01T16:00:00.000Z","value":1.0627395641049189},{"date":"2025-07-02T16:00:00.000Z","value":1.064363310669128},{"date":"2025-07-03T16:00:00.000Z","value":1.103275396799209},{"date":"2025-07-06T16:00:00.000Z","value":1.3519653544019743},{"date":"2025-07-07T16:00:00.000Z","value":1.3648446973327177},{"date":"2025-07-08T16:00:00.000Z","value":1.3670648674446069},{"date":"2025-07-09T16:00:00.000Z","value":1.3777947177295535},{"date":"2025-07-10T16:00:00.000Z","value":1.3397266445082248},{"date":"2025-07-13T16:00:00.000Z","value":1.3532112767915194},{"date":"2025-07-14T16:00:00.000Z","value":1.3257759015658446},{"date":"2025-07-15T16:00:00.000Z","value":1.3257759015658446},{"date":"2025-07-16T16:00:00.000Z","value":1.3205146687460465},{"date":"2025-07-17T16:00:00.000Z","value":1.3422959573533924},{"date":"2025-07-20T16:00:00.000Z","value":1.341550888180534},{"date":"2025-07-21T16:00:00.000Z","value":1.3143087940662947},{"date":"2025-07-22T16:00:00.000Z","value":1.1513798838945233},{"date":"2025-07-23T16:00:00.000Z","value":1.1367650729322596},{"date":"2025-07-24T16:00:00.000Z","value":1.1219490969493586},{"date":"2025-07-27T16:00:00.000Z","value":1.1207159510257432},{"date":"2025-07-28T16:00:00.000Z","value":1.0471655004967975},{"date":"2025-07-29T16:00:00.000Z","value":1.0390115842370868},{"date":"2025-07-30T16:00:00.000Z","value":1.0510853905452298},{"date":"2025-07-31T16:00:00.000Z","value":1.004989973208225},{"date":"2025-08-03T16:00:00.000Z","value":0.5549405016041195},{"date":"2025-08-04T16:00:00.000Z","value":0.5384190942421797},{"date":"2025-08-05T16:00:00.000Z","value":0.5387271155161331},{"date":"2025-08-06T16:00:00.000Z","value":0.4998660492814376},{"date":"2025-08-07T16:00:00.000Z","value":0.5087293874907425},{"date":"2025-08-10T16:00:00.000Z","value":0.48147351993817694},{"date":"2025-08-11T16:00:00.000Z","value":0.4688971409144876},{"date":"2025-08-12T16:00:00.000Z","value":0.47841787227101784},{"date":"2025-08-13T16:00:00.000Z","value":0.42498087448466987},{"date":"2025-08-14T16:00:00.000Z","value":0.3889397203723002},{"date":"2025-08-17T16:00:00.000Z","value":0.38948265851872516},{"date":"2025-08-18T16:00:00.000Z","value":0.3949506233117977},{"date":"2025-08-19T16:00:00.000Z","value":0.3949506233117977},{"date":"2025-08-20T16:00:00.000Z","value":0.3772765210007764},{"date":"2025-08-21T16:00:00.000Z","value":0.3678335521087528},{"date":"2025-08-24T16:00:00.000Z","value":0.3805672227775539},{"date":"2025-08-25T16:00:00.000Z","value":0.40321251554615195},{"date":"2025-08-26T16:00:00.000Z","value":0.39547552655331125},{"date":"2025-08-27T16:00:00.000Z","value":0.37030124981582074},{"date":"2025-08-28T16:00:00.000Z","value":0.36851978737321706},{"date":"2025-08-31T16:00:00.000Z","value":0.368519787373217},{"date":"2025-09-01T16:00:00.000Z","value":0.368519787373217},{"date":"2025-09-02T16:00:00.000Z","value":0.36620374477721995},{"date":"2025-09-03T16:00:00.000Z","value":0.3964034246410256},{"date":"2025-09-04T16:00:00.000Z","value":0.382892016989908},{"date":"2025-09-07T16:00:00.000Z","value":0.39108262720342946},{"date":"2025-09-08T16:00:00.000Z","value":0.4031439450206196},{"date":"2025-09-09T16:00:00.000Z","value":0.3898662104033321},{"date":"2025-09-10T16:00:00.000Z","value":0.3898662104033321},{"date":"2025-09-11T16:00:00.000Z","value":0.34140552799973156},{"date":"2025-09-14T16:00:00.000Z","value":0.34196782573484485},{"date":"2025-09-15T16:00:00.000Z","value":0.33460635605743677},{"date":"2025-09-16T16:00:00.000Z","value":0.33460635605743677},{"date":"2025-09-17T16:00:00.000Z","value":0.3352965214775729},{"date":"2025-09-18T16:00:00.000Z","value":0.343765114558469},{"date":"2025-09-21T16:00:00.000Z","value":0.48231480090369916},{"date":"2025-09-22T16:00:00.000Z","value":0.4735495896172865},{"date":"2025-09-23T16:00:00.000Z","value":0.47305541707441406},{"date":"2025-09-24T16:00:00.000Z","value":0.477060106596411},{"date":"2025-09-25T16:00:00.000Z","value":0.48077602223348187},{"date":"2025-09-28T16:00:00.000Z","value":0.48077602223348187},{"date":"2025-09-29T16:00:00.000Z","value":0.4953402540121257},{"date":"2025-10-01T16:00:00.000Z","value":0.49534025401212567},{"date":"2025-10-02T16:00:00.000Z","value":0.4606640222828193},{"date":"2025-10-05T16:00:00.000Z","value":0.45606908564951176},{"date":"2025-10-07T16:00:00.000Z","value":0.45461285278763214},{"date":"2025-10-08T16:00:00.000Z","value":0.4564081221646508},{"date":"2025-10-09T16:00:00.000Z","value":0.45697949871854265},{"date":"2025-10-12T16:00:00.000Z","value":0.4569794987185427},{"date":"2025-10-13T16:00:00.000Z","value":0.46625685946844436},{"date":"2025-10-14T16:00:00.000Z","value":0.5104299968102813},{"date":"2025-10-15T16:00:00.000Z","value":0.5136058407774287},{"date":"2025-10-16T16:00:00.000Z","value":0.5136058407774287},{"date":"2025-10-19T16:00:00.000Z","value":0.5139812774153196},{"date":"2025-10-20T16:00:00.000Z","value":0.5225771946439454},{"date":"2025-10-21T16:00:00.000Z","value":0.39015053440601877},{"date":"2025-10-22T16:00:00.000Z","value":0.4474367037683751},{"date":"2025-10-23T16:00:00.000Z","value":0.43856937992514183},{"date":"2025-10-26T16:00:00.000Z","value":0.4513868100519537},{"date":"2025-10-27T16:00:00.000Z","value":0.4644123179749122},{"date":"2025-10-29T16:00:00.000Z","value":0.4660226920666757},{"date":"2025-10-30T16:00:00.000Z","value":0.5068300665312382},{"date":"2025-11-02T16:00:00.000Z","value":0.509841825579882},{"date":"2025-11-03T16:00:00.000Z","value":0.6091316878451429},{"date":"2025-11-04T16:00:00.000Z","value":0.6610825859939597},{"date":"2025-11-05T16:00:00.000Z","value":0.6587386878667427},{"date":"2025-11-06T16:00:00.000Z","value":0.6492411988380723},{"date":"2025-11-09T16:00:00.000Z","value":0.6491245084475956},{"date":"2025-11-10T16:00:00.000Z","value":0.6491245084475956},{"date":"2025-11-11T16:00:00.000Z","value":0.6356291755077008},{"date":"2025-11-12T16:00:00.000Z","value":0.6059035347411328},{"date":"2025-11-13T16:00:00.000Z","value":0.605772607198084},{"date":"2025-11-16T16:00:00.000Z","value":0.6094931175998135},{"date":"2025-11-17T16:00:00.000Z","value":0.6094931175998135},{"date":"2025-11-18T16:00:00.000Z","value":0.5974815407694263},{"date":"2025-11-19T16:00:00.000Z","value":0.585634489102294},{"date":"2025-11-20T16:00:00.000Z","value":0.5497794570864792},{"date":"2025-11-23T16:00:00.000Z","value":0.5469587962746745},{"date":"2025-11-24T16:00:00.000Z","value":0.5889308342302212},{"date":"2025-11-25T16:00:00.000Z","value":0.5865363806634418},{"date":"2025-11-26T16:00:00.000Z","value":0.5804009181143038},{"date":"2025-11-27T16:00:00.000Z","value":0.5463121808085102},{"date":"2025-11-30T16:00:00.000Z","value":0.5585787541563164},{"date":"2025-12-01T16:00:00.000Z","value":0.48663223778624676},{"date":"2025-12-02T16:00:00.000Z","value":0.44161112189586493},{"date":"2025-12-03T16:00:00.000Z","value":0.48700344678991025},{"date":"2025-12-04T16:00:00.000Z","value":0.47810174039143594},{"date":"2025-12-07T16:00:00.000Z","value":0.4688170733063383},{"date":"2025-12-08T16:00:00.000Z","value":0.4691927787469385},{"date":"2025-12-09T16:00:00.000Z","value":0.4989894313200804},{"date":"2025-12-10T16:00:00.000Z","value":0.5152644865813838},{"date":"2025-12-11T16:00:00.000Z","value":0.5288166644617222},{"date":"2025-12-14T16:00:00.000Z","value":0.5315793792959796},{"date":"2025-12-15T16:00:00.000Z","value":0.5338885318354515},{"date":"2025-12-16T16:00:00.000Z","value":0.9805655481608025},{"date":"2025-12-17T16:00:00.000Z","value":1.4213679486108668},{"date":"2025-12-18T16:00:00.000Z","value":1.5223842631782212},{"date":"2025-12-21T16:00:00.000Z","value":1.5356097470195083},{"date":"2025-12-22T16:00:00.000Z","value":1.5349856529203387},{"date":"2025-12-23T16:00:00.000Z","value":1.5457255492216055},{"date":"2025-12-28T16:00:00.000Z","value":1.551022293819272},{"date":"2025-12-29T16:00:00.000Z","value":1.5561184859167403},{"date":"2025-12-30T16:00:00.000Z","value":1.5765352252854135},{"date":"2026-01-01T16:00:00.000Z","value":1.6457224501249583},{"date":"2026-01-04T16:00:00.000Z","value":1.647102614921621},{"date":"2026-01-05T16:00:00.000Z","value":1.6259003843654787},{"date":"2026-01-06T16:00:00.000Z","value":1.6367925457382122},{"date":"2026-01-07T16:00:00.000Z","value":1.6367925457382122},{"date":"2026-01-08T16:00:00.000Z","value":1.6404711049887923},{"date":"2026-01-11T16:00:00.000Z","value":1.6297075936206504},{"date":"2026-01-12T16:00:00.000Z","value":1.6728081763748766},{"date":"2026-01-13T16:00:00.000Z","value":1.666328385903894},{"date":"2026-01-14T16:00:00.000Z","value":1.666328385903894},{"date":"2026-01-15T16:00:00.000Z","value":1.6758192663537883},{"date":"2026-01-18T16:00:00.000Z","value":1.5107284130354366},{"date":"2026-01-19T16:00:00.000Z","value":1.1053772558464057},{"date":"2026-01-20T16:00:00.000Z","value":1.0053107206809306},{"date":"2026-01-21T16:00:00.000Z","value":0.9887277413190159},{"date":"2026-01-22T16:00:00.000Z","value":0.9729763462698939},{"date":"2026-01-25T16:00:00.000Z","value":0.9519331973565535},{"date":"2026-01-26T16:00:00.000Z","value":0.9468475902095599},{"date":"2026-01-27T16:00:00.000Z","value":0.9472477341358545},{"date":"2026-01-28T16:00:00.000Z","value":0.9018411770962692},{"date":"2026-01-29T16:00:00.000Z","value":0.7485317943703135},{"date":"2026-02-01T16:00:00.000Z","value":0.7181242295900485},{"date":"2026-02-02T16:00:00.000Z","value":0.7328806804579778},{"date":"2026-02-03T16:00:00.000Z","value":0.6881699158154285},{"date":"2026-02-04T16:00:00.000Z","value":0.6881699158154285},{"date":"2026-02-05T16:00:00.000Z","value":0.6836077501368907},{"date":"2026-02-08T16:00:00.000Z","value":0.7009515121155775},{"date":"2026-02-09T16:00:00.000Z","value":0.6327499935600752},{"date":"2026-02-10T16:00:00.000Z","value":0.5998886531507608},{"date":"2026-02-11T16:00:00.000Z","value":0.605443670726622},{"date":"2026-02-12T16:00:00.000Z","value":0.5953741243695688},{"date":"2026-02-15T16:00:00.000Z","value":0.5263396500565427},{"date":"2026-02-19T16:00:00.000Z","value":0.46264679599631314},{"date":"2026-02-22T16:00:00.000Z","value":0.4427216187729391},{"date":"2026-02-23T16:00:00.000Z","value":0.4427216187729391},{"date":"2026-02-24T16:00:00.000Z","value":0.4220826446701277},{"date":"2026-02-25T16:00:00.000Z","value":0.418287143790156},{"date":"2026-02-26T16:00:00.000Z","value":0.7473321074658293},{"date":"2026-03-01T16:00:00.000Z","value":1.071825751342307},{"date":"2026-03-02T16:00:00.000Z","value":1.0958779872765079},{"date":"2026-03-03T16:00:00.000Z","value":1.0932815491907228},{"date":"2026-03-04T16:00:00.000Z","value":1.1009101667503611},{"date":"2026-03-05T16:00:00.000Z","value":1.0897265736019894},{"date":"2026-03-08T16:00:00.000Z","value":1.0945979430129738},{"date":"2026-03-09T16:00:00.000Z","value":1.165426612889674},{"date":"2026-03-10T16:00:00.000Z","value":1.1636056957301621},{"date":"2026-03-11T16:00:00.000Z","value":1.1445780998345092},{"date":"2026-03-12T16:00:00.000Z","value":1.1380188546223708},{"date":"2026-03-15T16:00:00.000Z","value":1.1363829677912651},{"date":"2026-03-16T16:00:00.000Z","value":1.1551020116739954},{"date":"2026-03-17T16:00:00.000Z","value":1.1545954703243428},{"date":"2026-03-18T16:00:00.000Z","value":1.156993610276671},{"date":"2026-03-19T16:00:00.000Z","value":1.3852327620145999},{"date":"2026-03-22T16:00:00.000Z","value":1.3987614359373384},{"date":"2026-03-23T16:00:00.000Z","value":1.4023933606252772},{"date":"2026-03-24T16:00:00.000Z","value":1.3989897876124573},{"date":"2026-03-25T16:00:00.000Z","value":1.401504231028866},{"date":"2026-03-26T16:00:00.000Z","value":1.244241287984664},{"date":"2026-03-29T16:00:00.000Z","value":0.9917011340677808},{"date":"2026-03-30T16:00:00.000Z","value":0.9660110309018333},{"date":"2026-03-31T16:00:00.000Z","value":0.9772710184502179},{"date":"2026-04-01T16:00:00.000Z","value":0.9690227160897215},{"date":"2026-04-07T16:00:00.000Z","value":0.9718357932407065},{"date":"2026-04-08T16:00:00.000Z","value":0.9628095061197021},{"date":"2026-04-09T16:00:00.000Z","value":0.8953779911210266},{"date":"2026-04-12T16:00:00.000Z","value":0.9064672620196353},{"date":"2026-04-13T16:00:00.000Z","value":0.90522052385076},{"date":"2026-04-14T16:00:00.000Z","value":0.9070841843566486},{"date":"2026-04-15T16:00:00.000Z","value":0.925591599618906},{"date":"2026-04-16T16:00:00.000Z","value":0.904520036415266},{"date":"2026-04-19T16:00:00.000Z","value":0.8990563455302442},{"date":"2026-04-20T16:00:00.000Z","value":0.8991839934807982},{"date":"2026-04-21T16:00:00.000Z","value":0.4846051347901046},{"date":"2026-04-22T16:00:00.000Z","value":0.4616625293333538},{"date":"2026-04-23T16:00:00.000Z","value":0.45322606523588127},{"date":"2026-04-26T16:00:00.000Z","value":0.44425350409023373},{"date":"2026-04-27T16:00:00.000Z","value":0.434737074094172},{"date":"2026-04-28T16:00:00.000Z","value":0.5042434423394594},{"date":"2026-04-29T16:00:00.000Z","value":0.4828386187392762},{"date":"2026-05-03T16:00:00.000Z","value":0.4828386187392762},{"date":"2026-05-04T16:00:00.000Z","value":0.46222859327327487},{"date":"2026-05-05T16:00:00.000Z","value":0.5927869854684842},{"date":"2026-05-06T16:00:00.000Z","value":0.6074042644801689},{"date":"2026-05-07T16:00:00.000Z","value":0.6480068847143807},{"date":"2026-05-10T16:00:00.000Z","value":0.6320033921680496},{"date":"2026-05-11T16:00:00.000Z","value":0.6613360688158634},{"date":"2026-05-12T16:00:00.000Z","value":0.7842059073127062},{"date":"2026-05-13T16:00:00.000Z","value":0.796954471072748},{"date":"2026-05-14T16:00:00.000Z","value":0.7840743227523443},{"date":"2026-05-17T16:00:00.000Z","value":0.837133075896952},{"date":"2026-05-18T16:00:00.000Z","value":0.8423958358038863},{"date":"2026-05-19T16:00:00.000Z","value":0.8592731758181001},{"date":"2026-05-20T16:00:00.000Z","value":0.8543548040849903},{"date":"2026-05-21T16:00:00.000Z","value":0.8673808009340169},{"date":"2026-05-25T16:00:00.000Z","value":0.8673808009340169},{"date":"2026-05-26T16:00:00.000Z","value":0.8836406608083966},{"date":"2026-05-27T16:00:00.000Z","value":0.8893097717753005},{"date":"2026-05-28T16:00:00.000Z","value":0.8926824247753633},{"date":"2026-05-31T16:00:00.000Z","value":0.9040638995928859},{"date":"2026-06-01T16:00:00.000Z","value":0.9213339351408899},{"date":"2026-06-02T16:00:00.000Z","value":0.9352739967559417},{"date":"2026-06-03T16:00:00.000Z","value":0.8429131125173139},{"date":"2026-06-04T16:00:00.000Z","value":0.8474008967027356},{"date":"2026-06-07T16:00:00.000Z","value":0.8220027647152902},{"date":"2026-06-08T16:00:00.000Z","value":0.8198573057163362},{"date":"2026-06-09T16:00:00.000Z","value":0.7866968129998643},{"date":"2026-06-10T16:00:00.000Z","value":0.6554967430577036},{"date":"2026-06-11T16:00:00.000Z","value":0.707776594496121},{"date":"2026-06-14T16:00:00.000Z","value":0.7191301385487687},{"date":"2026-06-15T16:00:00.000Z","value":0.6435319643562049},{"date":"2026-06-16T16:00:00.000Z","value":0.6639855360600415}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.07},{"stockId":1000000000001842,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001842,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001842,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001842,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001842,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001842,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001842,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001842,"lxr_fc_rights":0.16}]}