window.pageData = {"stock":{"name":"植华集团","stockCode":"01842","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8508,"q5v":0.5947,"q2v":0.5153,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.422,"sp":0.037,"statistics":{"pb":{"q8v":0.8508,"q5v":0.5947,"q2v":0.5153,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8508,"q5v":0.5947,"q2v":0.5153,"cvpos":0.0287}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.86,"q5v":0.5947,"q2v":0.5153,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-07-09T16:00:00.000Z","pb":0.433,"sp":0.038,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5947,"q2v":0.5188,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5979,"q2v":0.5215,"cvpos":0.0545}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.422,"sp":0.037,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5979,"q2v":0.5215,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-07-06T16:00:00.000Z","pb":0.422,"sp":0.037,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5979,"q2v":0.5215,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-07-05T16:00:00.000Z","pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5979,"q2v":0.5215,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.433,"sp":0.038,"statistics":{"pb":{"q8v":0.8691,"q5v":0.5981,"q2v":0.5215,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.433,"sp":0.038,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5981,"q2v":0.5215,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-29T16:00:00.000Z","pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5981,"q2v":0.5215,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5981,"q2v":0.5215,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-25T16:00:00.000Z","pb":0.433,"sp":0.038,"statistics":{"pb":{"q8v":0.8783,"q5v":0.5981,"q2v":0.5215,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.422,"sp":0.037,"statistics":{"pb":{"q8v":0.8783,"q5v":0.6002,"q2v":0.5233,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-23T16:00:00.000Z","pb":0.422,"sp":0.037,"statistics":{"pb":{"q8v":0.8783,"q5v":0.6023,"q2v":0.5233,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-22T16:00:00.000Z","pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.8783,"q5v":0.6031,"q2v":0.5233,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-21T16:00:00.000Z","pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6038,"q2v":0.5233,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.8874,"q5v":0.6053,"q2v":0.5233,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.8874,"q5v":0.6067,"q2v":0.5233,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8874,"q5v":0.607,"q2v":0.5233,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6073,"q2v":0.5241,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-11T16:00:00.000Z","pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6073,"q2v":0.5241,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.433,"sp":0.038,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6097,"q2v":0.5241,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-09T16:00:00.000Z","pb":0.444,"sp":0.039,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6122,"q2v":0.5241,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6122,"q2v":0.5241,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6122,"q2v":0.5245,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.9149,"q5v":0.613,"q2v":0.5245,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9149,"q5v":0.613,"q2v":0.5245,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-06-02T16:00:00.000Z","pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9149,"q5v":0.613,"q2v":0.5306,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.9149,"q5v":0.613,"q2v":0.5306,"cvpos":0.0887}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9149,"q5v":0.613,"q2v":0.5306,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-28T16:00:00.000Z","pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.924,"q5v":0.6142,"q2v":0.5306,"cvpos":0.0871}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.9294,"q5v":0.6155,"q2v":0.5306,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-26T16:00:00.000Z","pb":0.456,"sp":0.04,"statistics":{"pb":{"q8v":0.9294,"q5v":0.6155,"q2v":0.5306,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-25T16:00:00.000Z","pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9294,"q5v":0.6155,"q2v":0.5306,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-21T16:00:00.000Z","pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9331,"q5v":0.6155,"q2v":0.5306,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-20T16:00:00.000Z","pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.9331,"q5v":0.616,"q2v":0.5306,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.9331,"q5v":0.6165,"q2v":0.5306,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9331,"q5v":0.6165,"q2v":0.5306,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-17T16:00:00.000Z","pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.9331,"q5v":0.6165,"q2v":0.5332,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-14T16:00:00.000Z","pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":0.9423,"q5v":0.6221,"q2v":0.5332,"cvpos":0.1143}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.9478,"q5v":0.6221,"q2v":0.5332,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-12T16:00:00.000Z","pb":0.524,"sp":0.046,"statistics":{"pb":{"q8v":0.9478,"q5v":0.6221,"q2v":0.5332,"cvpos":0.1703}},"lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.467,"sp":0.041,"statistics":{"pb":{"q8v":0.9478,"q5v":0.6221,"q2v":0.5332,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":0.9514,"q5v":0.6221,"q2v":0.5332,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-07T16:00:00.000Z","pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":0.9514,"q5v":0.6221,"q2v":0.5332,"cvpos":0.1102}},"lxr_fc_rights":0.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.547,"sp":0.048,"statistics":{"pb":{"q8v":0.9514,"q5v":0.6232,"q2v":0.5332,"cvpos":0.249}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.05,"statistics":{"pb":{"q8v":0.9514,"q5v":0.6243,"q2v":0.5332,"cvpos":0.342}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":0.9514,"q5v":0.625,"q2v":0.5332,"cvpos":0.1105}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-05-03T16:00:00.000Z","pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":0.9606,"q5v":0.6257,"q2v":0.5332,"cvpos":0.1105}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":0.9697,"q5v":0.6285,"q2v":0.5332,"cvpos":0.1102}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-28T16:00:00.000Z","pb":0.524,"sp":0.046,"statistics":{"pb":{"q8v":0.9697,"q5v":0.6313,"q2v":0.5332,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-04-27T16:00:00.000Z","pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9697,"q5v":0.6313,"q2v":0.5332,"cvpos":0.0491}},"lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9697,"q5v":0.6313,"q2v":0.5332,"cvpos":0.0491}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9789,"q5v":0.6313,"q2v":0.5332,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6316,"q2v":0.5337,"cvpos":0.049}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-21T16:00:00.000Z","pb":0.479,"sp":0.042,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6319,"q2v":0.5337,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-20T16:00:00.000Z","pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6325,"q2v":0.5337,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.988,"q5v":0.6331,"q2v":0.5337,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":0.9972,"q5v":0.6331,"q2v":0.5337,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":1.0063,"q5v":0.634,"q2v":0.5355,"cvpos":0.0993}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-14T16:00:00.000Z","pb":0.49,"sp":0.043,"statistics":{"pb":{"q8v":1.0063,"q5v":0.6349,"q2v":0.5355,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-13T16:00:00.000Z","pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":1.0063,"q5v":0.6349,"q2v":0.5355,"cvpos":0.0655}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-12T16:00:00.000Z","pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":1.0063,"q5v":0.6349,"q2v":0.5398,"cvpos":0.0655}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-04-09T16:00:00.000Z","pb":0.524,"sp":0.046,"statistics":{"pb":{"q8v":1.0155,"q5v":0.6349,"q2v":0.5398,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":1.0155,"q5v":0.6349,"q2v":0.5429,"cvpos":0.0654}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":1.0155,"q5v":0.6349,"q2v":0.5429,"cvpos":0.0941}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.524,"sp":0.046,"statistics":{"pb":{"q8v":1.0246,"q5v":0.6349,"q2v":0.5429,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.535,"sp":0.047,"statistics":{"pb":{"q8v":1.0246,"q5v":0.6349,"q2v":0.5429,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.049,"statistics":{"pb":{"q8v":1.0246,"q5v":0.6349,"q2v":0.5429,"cvpos":0.2742}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.049,"statistics":{"pb":{"q8v":1.0338,"q5v":0.6377,"q2v":0.5429,"cvpos":0.2742}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.535,"sp":0.047,"statistics":{"pb":{"q8v":1.0612,"q5v":0.6404,"q2v":0.5429,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.535,"sp":0.047,"statistics":{"pb":{"q8v":1.0704,"q5v":0.6404,"q2v":0.5429,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-24T16:00:00.000Z","pb":0.524,"sp":0.046,"statistics":{"pb":{"q8v":1.0704,"q5v":0.6404,"q2v":0.5429,"cvpos":0.1431}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.045,"statistics":{"pb":{"q8v":1.0704,"q5v":0.6411,"q2v":0.5431,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.044,"statistics":{"pb":{"q8v":1.0704,"q5v":0.643,"q2v":0.5431,"cvpos":0.0655}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.415,"sp":0.042,"statistics":{"pb":{"q8v":1.0795,"q5v":0.6441,"q2v":0.5431,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"stockId":1000000000001842,"date":"2026-03-18T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.0817,"q5v":0.6441,"q2v":0.5431,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.0817,"q5v":0.6441,"q2v":0.5431,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-16T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.0817,"q5v":0.6468,"q2v":0.5431,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-15T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.0978,"q5v":0.6514,"q2v":0.5431,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-12T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.107,"q5v":0.661,"q2v":0.5431,"cvpos":0.034}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-11T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.107,"q5v":0.6625,"q2v":0.5431,"cvpos":0.034}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-10T16:00:00.000Z","pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.107,"q5v":0.6625,"q2v":0.5431,"cvpos":0.0436}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.107,"q5v":0.6625,"q2v":0.5431,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-08T16:00:00.000Z","pb":0.444,"sp":0.045,"statistics":{"pb":{"q8v":1.107,"q5v":0.6625,"q2v":0.5452,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.464,"sp":0.047,"statistics":{"pb":{"q8v":1.1161,"q5v":0.6679,"q2v":0.5489,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-04T16:00:00.000Z","pb":0.464,"sp":0.047,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6681,"q2v":0.5489,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-03T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6682,"q2v":0.5489,"cvpos":0.03}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-03-02T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6682,"q2v":0.5489,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.454,"sp":0.046,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6682,"q2v":0.5489,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.1354,"q5v":0.6698,"q2v":0.5489,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-02-25T16:00:00.000Z","pb":0.474,"sp":0.048,"statistics":{"pb":{"q8v":1.1354,"q5v":0.6716,"q2v":0.5489,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-24T16:00:00.000Z","pb":0.474,"sp":0.048,"statistics":{"pb":{"q8v":1.1354,"q5v":0.6717,"q2v":0.5489,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.1354,"q5v":0.6717,"q2v":0.5489,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-22T16:00:00.000Z","pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.1354,"q5v":0.6717,"q2v":0.5489,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.1436,"q5v":0.677,"q2v":0.5489,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-15T16:00:00.000Z","pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.1443,"q5v":0.677,"q2v":0.5489,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-12T16:00:00.000Z","pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.1443,"q5v":0.6858,"q2v":0.5521,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-11T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.1527,"q5v":0.6858,"q2v":0.5521,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.1532,"q5v":0.686,"q2v":0.5521,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.1532,"q5v":0.6862,"q2v":0.5521,"cvpos":0.0652}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.1619,"q5v":0.6862,"q2v":0.5521,"cvpos":0.125}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.1622,"q5v":0.6901,"q2v":0.5521,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.171,"q5v":0.6946,"q2v":0.5521,"cvpos":0.0637}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-03T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.171,"q5v":0.6946,"q2v":0.5521,"cvpos":0.0638}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-02-02T16:00:00.000Z","pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.171,"q5v":0.6946,"q2v":0.5521,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6946,"q2v":0.5521,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6946,"q2v":0.5529,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-28T16:00:00.000Z","pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.1979,"q5v":0.6993,"q2v":0.5529,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.494,"sp":0.05,"statistics":{"pb":{"q8v":1.1979,"q5v":0.7014,"q2v":0.5529,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-26T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.1979,"q5v":0.7034,"q2v":0.5529,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.2069,"q5v":0.7034,"q2v":0.5529,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7034,"q2v":0.5529,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7034,"q2v":0.5529,"cvpos":0.1469}},"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-20T16:00:00.000Z","pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7034,"q2v":0.5529,"cvpos":0.1471}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7034,"q2v":0.5529,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7034,"q2v":0.5529,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-15T16:00:00.000Z","pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.2168,"q5v":0.7085,"q2v":0.5529,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.2248,"q5v":0.7085,"q2v":0.5529,"cvpos":0.1442}},"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-13T16:00:00.000Z","pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.2248,"q5v":0.7085,"q2v":0.5539,"cvpos":0.1444}},"lxr_fc_rights":0.06},{"stockId":1000000000001842,"date":"2026-01-12T16:00:00.000Z","pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.2248,"q5v":0.7085,"q2v":0.5581,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"stockId":1000000000001842,"date":"2026-01-11T16:00:00.000Z","pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.2259,"q5v":0.7104,"q2v":0.5581,"cvpos":0.2128}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.235,"q5v":0.7122,"q2v":0.5581,"cvpos":0.3129}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.612,"sp":0.062,"statistics":{"pb":{"q8v":1.235,"q5v":0.7122,"q2v":0.5581,"cvpos":0.3619}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.612,"sp":0.062,"statistics":{"pb":{"q8v":1.235,"q5v":0.7122,"q2v":0.5581,"cvpos":0.3624}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.235,"q5v":0.7122,"q2v":0.5581,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.235,"q5v":0.7122,"q2v":0.5581,"cvpos":0.2128}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.2516,"q5v":0.721,"q2v":0.5581,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.464,"sp":0.047,"statistics":{"pb":{"q8v":1.2516,"q5v":0.721,"q2v":0.5581,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.2516,"q5v":0.721,"q2v":0.5581,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.2533,"q5v":0.724,"q2v":0.5581,"cvpos":0.0791}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.2605,"q5v":0.7269,"q2v":0.5581,"cvpos":0.1376}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.2605,"q5v":0.7284,"q2v":0.5613,"cvpos":0.0532}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.2625,"q5v":0.7298,"q2v":0.5613,"cvpos":0.176}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.583,"sp":0.059,"statistics":{"pb":{"q8v":1.2784,"q5v":0.7298,"q2v":0.5613,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.671,"sp":0.068,"statistics":{"pb":{"q8v":1.2784,"q5v":0.7298,"q2v":0.5613,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.2784,"q5v":0.7298,"q2v":0.5613,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.405,"sp":0.041,"statistics":{"pb":{"q8v":1.2784,"q5v":0.7298,"q2v":0.5627,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.405,"sp":0.041,"statistics":{"pb":{"q8v":1.2784,"q5v":0.733,"q2v":0.5628,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.405,"sp":0.041,"statistics":{"pb":{"q8v":1.2963,"q5v":0.7361,"q2v":0.5628,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.425,"sp":0.043,"statistics":{"pb":{"q8v":1.2963,"q5v":0.7361,"q2v":0.5628,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.415,"sp":0.042,"statistics":{"pb":{"q8v":1.2963,"q5v":0.7361,"q2v":0.5628,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.444,"sp":0.045,"statistics":{"pb":{"q8v":1.2963,"q5v":0.7374,"q2v":0.5628,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.454,"sp":0.046,"statistics":{"pb":{"q8v":1.3052,"q5v":0.7386,"q2v":0.5628,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.454,"sp":0.046,"statistics":{"pb":{"q8v":1.3231,"q5v":0.7386,"q2v":0.5628,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.454,"sp":0.046,"statistics":{"pb":{"q8v":1.3265,"q5v":0.742,"q2v":0.5628,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.484,"sp":0.049,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7453,"q2v":0.5628,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7464,"q2v":0.5628,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7474,"q2v":0.5672,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.341,"q5v":0.7474,"q2v":0.5672,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.3448,"q5v":0.7474,"q2v":0.5672,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.3448,"q5v":0.7474,"q2v":0.5672,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.3448,"q5v":0.7474,"q2v":0.5672,"cvpos":0.2251}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.3499,"q5v":0.7474,"q2v":0.5672,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.3589,"q5v":0.7518,"q2v":0.5672,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.3589,"q5v":0.7562,"q2v":0.5672,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.3589,"q5v":0.7562,"q2v":0.5672,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.3589,"q5v":0.76,"q2v":0.5672,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.3589,"q5v":0.7661,"q2v":0.5705,"cvpos":0.1119}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.3767,"q5v":0.7711,"q2v":0.5705,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.3857,"q5v":0.7738,"q2v":0.5705,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.3857,"q5v":0.7738,"q2v":0.5705,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.3857,"q5v":0.7757,"q2v":0.5705,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.3857,"q5v":0.7776,"q2v":0.5705,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.4125,"q5v":0.7799,"q2v":0.5705,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.4125,"q5v":0.7821,"q2v":0.5715,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.4125,"q5v":0.7821,"q2v":0.5715,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.4125,"q5v":0.7821,"q2v":0.5715,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.4214,"q5v":0.7821,"q2v":0.5715,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.4482,"q5v":0.7821,"q2v":0.5715,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.504,"sp":0.051,"statistics":{"pb":{"q8v":1.4482,"q5v":0.7823,"q2v":0.5715,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.4482,"q5v":0.7826,"q2v":0.5715,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.4572,"q5v":0.7826,"q2v":0.5727,"cvpos":0.079}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.484,"q5v":0.7913,"q2v":0.5727,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.5108,"q5v":0.7913,"q2v":0.5727,"cvpos":0.1563}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.5108,"q5v":0.7913,"q2v":0.5727,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.513,"sp":0.052,"statistics":{"pb":{"q8v":1.5108,"q5v":0.7913,"q2v":0.5727,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.5198,"q5v":0.7913,"q2v":0.5727,"cvpos":0.0777}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.5928,"q5v":0.8001,"q2v":0.5727,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.6092,"q5v":0.8001,"q2v":0.5764,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.6092,"q5v":0.8001,"q2v":0.5764,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.523,"sp":0.053,"statistics":{"pb":{"q8v":1.6092,"q5v":0.8001,"q2v":0.5764,"cvpos":0.0572}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.6092,"q5v":0.8001,"q2v":0.5764,"cvpos":0.0967}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.055,"statistics":{"pb":{"q8v":1.636,"q5v":0.8051,"q2v":0.5764,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.533,"sp":0.054,"statistics":{"pb":{"q8v":1.6435,"q5v":0.8097,"q2v":0.5764,"cvpos":0.0761}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.553,"sp":0.056,"statistics":{"pb":{"q8v":1.6435,"q5v":0.8097,"q2v":0.5764,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.6536,"q5v":0.812,"q2v":0.5764,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.6638,"q5v":0.8142,"q2v":0.5764,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.6638,"q5v":0.8142,"q2v":0.5797,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.6638,"q5v":0.8142,"q2v":0.5797,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.583,"sp":0.059,"statistics":{"pb":{"q8v":1.6739,"q5v":0.8142,"q2v":0.5803,"cvpos":0.2054}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.583,"sp":0.059,"statistics":{"pb":{"q8v":1.6739,"q5v":0.8234,"q2v":0.5803,"cvpos":0.2049}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.6841,"q5v":0.8234,"q2v":0.5803,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.602,"sp":0.061,"statistics":{"pb":{"q8v":1.6841,"q5v":0.8234,"q2v":0.5803,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.063,"statistics":{"pb":{"q8v":1.6841,"q5v":0.8234,"q2v":0.5803,"cvpos":0.2898}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.632,"sp":0.064,"statistics":{"pb":{"q8v":1.6986,"q5v":0.8234,"q2v":0.5803,"cvpos":0.3102}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7246,"q5v":0.8234,"q2v":0.5803,"cvpos":0.175}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.7246,"q5v":0.8234,"q2v":0.5803,"cvpos":0.1411}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7246,"q5v":0.8234,"q2v":0.5803,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7246,"q5v":0.8249,"q2v":0.5803,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7246,"q5v":0.8273,"q2v":0.5826,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.583,"sp":0.059,"statistics":{"pb":{"q8v":1.7348,"q5v":0.8281,"q2v":0.5826,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7348,"q5v":0.8281,"q2v":0.5855,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7348,"q5v":0.8303,"q2v":0.5855,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.7348,"q5v":0.8325,"q2v":0.5889,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.583,"sp":0.059,"statistics":{"pb":{"q8v":1.7449,"q5v":0.8325,"q2v":0.5889,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.573,"sp":0.058,"statistics":{"pb":{"q8v":1.7449,"q5v":0.8373,"q2v":0.5889,"cvpos":0.1726}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.057,"statistics":{"pb":{"q8v":1.7551,"q5v":0.8417,"q2v":0.5889,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7551,"q5v":0.8417,"q2v":0.5889,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7551,"q5v":0.8417,"q2v":0.5889,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7551,"q5v":0.8417,"q2v":0.5889,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8417,"q2v":0.5889,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.612,"sp":0.062,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.592,"sp":0.06,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8508,"q2v":0.5889,"cvpos":0.1689}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":1.7754,"q5v":0.86,"q2v":0.5891,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.1671}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.1989}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.604,"sp":0.066,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.2234}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8691,"q2v":0.5947,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8741,"q2v":0.5947,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.586,"sp":0.064,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8741,"q2v":0.5947,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8741,"q2v":0.5947,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8741,"q2v":0.5947,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8783,"q2v":0.5947,"cvpos":0.197}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.604,"sp":0.066,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8783,"q2v":0.5947,"cvpos":0.216}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.631,"sp":0.069,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8808,"q2v":0.5947,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8833,"q2v":0.5947,"cvpos":0.2248}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8833,"q2v":0.5947,"cvpos":0.2384}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8874,"q2v":0.5947,"cvpos":0.2378}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.64,"sp":0.07,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8925,"q2v":0.5947,"cvpos":0.2717}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":1.7754,"q5v":0.8971,"q2v":0.5947,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":1.7754,"q5v":0.9018,"q2v":0.5947,"cvpos":0.2384}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.631,"sp":0.069,"statistics":{"pb":{"q8v":1.7754,"q5v":0.9057,"q2v":0.5947,"cvpos":0.2466}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.64,"sp":0.07,"statistics":{"pb":{"q8v":1.7856,"q5v":0.9057,"q2v":0.5947,"cvpos":0.2677}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.7951,"q5v":0.9057,"q2v":0.5947,"cvpos":0.197}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":1.7951,"q5v":0.9103,"q2v":0.5947,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":1.7951,"q5v":0.9149,"q2v":0.5979,"cvpos":0.1281}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":1.7957,"q5v":0.9149,"q2v":0.5979,"cvpos":0.1649}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.604,"sp":0.066,"statistics":{"pb":{"q8v":1.8261,"q5v":0.9149,"q2v":0.5979,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":1.8429,"q5v":0.9149,"q2v":0.5979,"cvpos":0.1929}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.631,"sp":0.069,"statistics":{"pb":{"q8v":1.8429,"q5v":0.9194,"q2v":0.5981,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.64,"sp":0.07,"statistics":{"pb":{"q8v":1.8429,"q5v":0.924,"q2v":0.5981,"cvpos":0.2589}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.668,"sp":0.073,"statistics":{"pb":{"q8v":1.8429,"q5v":0.924,"q2v":0.5981,"cvpos":0.2766}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":1.8667,"q5v":0.9294,"q2v":0.5981,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":1.887,"q5v":0.9331,"q2v":0.5981,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.586,"sp":0.064,"statistics":{"pb":{"q8v":1.887,"q5v":0.9331,"q2v":0.5981,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":1.887,"q5v":0.9331,"q2v":0.5981,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9331,"q2v":0.5981,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9331,"q2v":0.5981,"cvpos":0.2106}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.65,"sp":0.071,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9359,"q2v":0.5981,"cvpos":0.2585}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.613,"sp":0.067,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9386,"q2v":0.5981,"cvpos":0.2112}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":1.9288,"q5v":0.9423,"q2v":0.5981,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":1.958,"q5v":0.9478,"q2v":0.5981,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":1.9765,"q5v":0.9514,"q2v":0.5981,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":1.9765,"q5v":0.9514,"q2v":0.6067,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":1.9765,"q5v":0.9514,"q2v":0.6073,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":1.9861,"q5v":0.9514,"q2v":0.6073,"cvpos":0.1308}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":1.9986,"q5v":0.9514,"q2v":0.6073,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.0052,"q5v":0.9606,"q2v":0.6073,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":2.0052,"q5v":0.9652,"q2v":0.6155,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.54,"sp":0.059,"statistics":{"pb":{"q8v":2.0052,"q5v":0.9697,"q2v":0.6155,"cvpos":0.0749}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.0052,"q5v":0.9697,"q2v":0.6155,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.029,"q5v":0.9697,"q2v":0.6155,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":2.029,"q5v":0.9697,"q2v":0.6155,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":2.029,"q5v":0.9743,"q2v":0.6165,"cvpos":0.1442}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":2.029,"q5v":0.9789,"q2v":0.6165,"cvpos":0.1444}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.029,"q5v":0.9789,"q2v":0.6165,"cvpos":0.0573}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":2.0529,"q5v":0.9863,"q2v":0.6221,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":2.0594,"q5v":0.988,"q2v":0.6243,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.0594,"q5v":0.988,"q2v":0.6257,"cvpos":0.0436}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.0594,"q5v":0.9926,"q2v":0.6257,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.0625,"q5v":0.9972,"q2v":0.6257,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.0696,"q5v":1.0063,"q2v":0.6313,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.072,"q5v":1.0063,"q2v":0.6313,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.567,"sp":0.062,"statistics":{"pb":{"q8v":2.072,"q5v":1.0063,"q2v":0.6331,"cvpos":0.1158}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":2.072,"q5v":1.0063,"q2v":0.6331,"cvpos":0.1064}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":2.0816,"q5v":1.0109,"q2v":0.6331,"cvpos":0.1064}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.622,"sp":0.068,"statistics":{"pb":{"q8v":2.0911,"q5v":1.0246,"q2v":0.6331,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":2.0911,"q5v":1.0246,"q2v":0.6349,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":2.0911,"q5v":1.0246,"q2v":0.6349,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":2.0911,"q5v":1.0292,"q2v":0.6349,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.1,"q5v":1.0338,"q2v":0.6349,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.558,"sp":0.061,"statistics":{"pb":{"q8v":2.1304,"q5v":1.0475,"q2v":0.6349,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.1304,"q5v":1.0612,"q2v":0.6349,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.1304,"q5v":1.0658,"q2v":0.6349,"cvpos":0.0396}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.1304,"q5v":1.0704,"q2v":0.6349,"cvpos":0.0396}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.158,"q5v":1.0749,"q2v":0.6349,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.158,"q5v":1.0795,"q2v":0.6404,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.158,"q5v":1.0795,"q2v":0.6419,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.1675,"q5v":1.0806,"q2v":0.6441,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":2.2057,"q5v":1.0978,"q2v":0.6441,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.2116,"q5v":1.0978,"q2v":0.6441,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.2116,"q5v":1.0978,"q2v":0.6441,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.2116,"q5v":1.1024,"q2v":0.6533,"cvpos":0.0641}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.235,"q5v":1.107,"q2v":0.6595,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.235,"q5v":1.107,"q2v":0.6625,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.235,"q5v":1.107,"q2v":0.6625,"cvpos":0.064}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.549,"sp":0.06,"statistics":{"pb":{"q8v":2.235,"q5v":1.1115,"q2v":0.6625,"cvpos":0.0641}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.54,"sp":0.059,"statistics":{"pb":{"q8v":2.2821,"q5v":1.1168,"q2v":0.6625,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.576,"sp":0.063,"statistics":{"pb":{"q8v":2.2826,"q5v":1.1175,"q2v":0.6679,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":2.2826,"q5v":1.1175,"q2v":0.6682,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.512,"sp":0.056,"statistics":{"pb":{"q8v":2.2826,"q5v":1.1259,"q2v":0.6682,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.521,"sp":0.057,"statistics":{"pb":{"q8v":2.2826,"q5v":1.1344,"q2v":0.6682,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":2.3012,"q5v":1.1354,"q2v":0.6682,"cvpos":0.1184}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.631,"sp":0.069,"statistics":{"pb":{"q8v":2.3012,"q5v":1.1354,"q2v":0.6717,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":2.3012,"q5v":1.1354,"q2v":0.6717,"cvpos":0.1187}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.677,"sp":0.074,"statistics":{"pb":{"q8v":2.3012,"q5v":1.1395,"q2v":0.6717,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.686,"sp":0.075,"statistics":{"pb":{"q8v":2.368,"q5v":1.1436,"q2v":0.6717,"cvpos":0.2082}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.64,"sp":0.07,"statistics":{"pb":{"q8v":2.3776,"q5v":1.1436,"q2v":0.6717,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.668,"sp":0.073,"statistics":{"pb":{"q8v":2.3776,"q5v":1.1436,"q2v":0.677,"cvpos":0.1894}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.631,"sp":0.069,"statistics":{"pb":{"q8v":2.3776,"q5v":1.1439,"q2v":0.677,"cvpos":0.1555}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.686,"sp":0.075,"statistics":{"pb":{"q8v":2.4349,"q5v":1.1443,"q2v":0.6809,"cvpos":0.2046}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":2.5781,"q5v":1.1485,"q2v":0.6809,"cvpos":0.1605}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":2.6372,"q5v":1.153,"q2v":0.6858,"cvpos":0.0803}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":2.6372,"q5v":1.1532,"q2v":0.6858,"cvpos":0.0804}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.561,"sp":0.061,"statistics":{"pb":{"q8v":2.6372,"q5v":1.1575,"q2v":0.6901,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":2.6819,"q5v":1.162,"q2v":0.6901,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":2.8645,"q5v":1.1666,"q2v":0.6946,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.561,"sp":0.061,"statistics":{"pb":{"q8v":2.8852,"q5v":1.171,"q2v":0.6946,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.534,"sp":0.058,"statistics":{"pb":{"q8v":2.8852,"q5v":1.171,"q2v":0.6946,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":2.8852,"q5v":1.1755,"q2v":0.6946,"cvpos":0.0737}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":2.9054,"q5v":1.1847,"q2v":0.6946,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.626,"sp":0.068,"statistics":{"pb":{"q8v":3.0191,"q5v":1.1971,"q2v":0.6993,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.663,"sp":0.072,"statistics":{"pb":{"q8v":3.1032,"q5v":1.1979,"q2v":0.7034,"cvpos":0.1673}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.709,"sp":0.077,"statistics":{"pb":{"q8v":3.1032,"q5v":1.1979,"q2v":0.7034,"cvpos":0.2071}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.1032,"q5v":1.2024,"q2v":0.7034,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.1032,"q5v":1.2072,"q2v":0.7034,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.1736,"q5v":1.2117,"q2v":0.7034,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.2183,"q5v":1.2163,"q2v":0.7034,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.534,"sp":0.058,"statistics":{"pb":{"q8v":3.2183,"q5v":1.2168,"q2v":0.7034,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":3.2183,"q5v":1.2168,"q2v":0.7085,"cvpos":0.0437}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.497,"sp":0.054,"statistics":{"pb":{"q8v":3.2183,"q5v":1.2208,"q2v":0.7085,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":3.2261,"q5v":1.2259,"q2v":0.7085,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":3.263,"q5v":1.2298,"q2v":0.7122,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.263,"q5v":1.2337,"q2v":0.7122,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.263,"q5v":1.2344,"q2v":0.7122,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":3.263,"q5v":1.235,"q2v":0.7122,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.287,"q5v":1.235,"q2v":0.7122,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.287,"q5v":1.2388,"q2v":0.7122,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":3.287,"q5v":1.2426,"q2v":0.721,"cvpos":0.0545}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.287,"q5v":1.2471,"q2v":0.721,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2525,"q2v":0.721,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2605,"q2v":0.7269,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2615,"q2v":0.7269,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2625,"q2v":0.7298,"cvpos":0.0545}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.607,"sp":0.066,"statistics":{"pb":{"q8v":3.3478,"q5v":1.266,"q2v":0.7298,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.607,"sp":0.066,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2739,"q2v":0.7298,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.607,"sp":0.066,"statistics":{"pb":{"q8v":3.3478,"q5v":1.2784,"q2v":0.7298,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.607,"sp":0.066,"statistics":{"pb":{"q8v":3.3524,"q5v":1.2784,"q2v":0.7298,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.617,"sp":0.067,"statistics":{"pb":{"q8v":3.3874,"q5v":1.2829,"q2v":0.7298,"cvpos":0.1007}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.617,"sp":0.067,"statistics":{"pb":{"q8v":3.3874,"q5v":1.2873,"q2v":0.7361,"cvpos":0.1007}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.063,"statistics":{"pb":{"q8v":3.3874,"q5v":1.2873,"q2v":0.7361,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.063,"statistics":{"pb":{"q8v":3.3874,"q5v":1.2918,"q2v":0.7361,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.3874,"q5v":1.2963,"q2v":0.7361,"cvpos":0.1091}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3097,"q2v":0.7386,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.663,"sp":0.072,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3158,"q2v":0.7386,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3174,"q2v":0.7386,"cvpos":0.109}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3175,"q2v":0.7386,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3204,"q2v":0.7453,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3265,"q2v":0.7474,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3293,"q2v":0.7474,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.3874,"q5v":1.332,"q2v":0.7474,"cvpos":0.0777}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.617,"sp":0.067,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3344,"q2v":0.7474,"cvpos":0.0914}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3368,"q2v":0.7474,"cvpos":0.101}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.672,"sp":0.073,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3389,"q2v":0.7474,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.672,"sp":0.073,"statistics":{"pb":{"q8v":3.3874,"q5v":1.341,"q2v":0.7474,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.663,"sp":0.072,"statistics":{"pb":{"q8v":3.3874,"q5v":1.341,"q2v":0.7474,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.709,"sp":0.077,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3448,"q2v":0.7562,"cvpos":0.1499}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.699,"sp":0.076,"statistics":{"pb":{"q8v":3.3874,"q5v":1.354,"q2v":0.7562,"cvpos":0.1399}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.69,"sp":0.075,"statistics":{"pb":{"q8v":3.3874,"q5v":1.354,"q2v":0.7637,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.709,"sp":0.077,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3549,"q2v":0.7685,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.736,"sp":0.08,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3574,"q2v":0.7685,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.736,"sp":0.08,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3589,"q2v":0.7738,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.791,"sp":0.086,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3589,"q2v":0.7738,"cvpos":0.2174}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.745,"sp":0.081,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3589,"q2v":0.7738,"cvpos":0.1796}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.764,"sp":0.083,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3633,"q2v":0.7776,"cvpos":0.1932}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.3874,"q5v":1.3745,"q2v":0.7776,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3806,"q2v":0.7776,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3845,"q2v":0.7776,"cvpos":0.2024}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.828,"sp":0.09,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3845,"q2v":0.7776,"cvpos":0.2463}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.828,"sp":0.09,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3851,"q2v":0.7776,"cvpos":0.2463}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.837,"sp":0.091,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3899,"q2v":0.7776,"cvpos":0.251}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.736,"sp":0.08,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3941,"q2v":0.7776,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3941,"q2v":0.7776,"cvpos":0.2011}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.791,"sp":0.086,"statistics":{"pb":{"q8v":3.3971,"q5v":1.3943,"q2v":0.7776,"cvpos":0.2082}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.4087,"q5v":1.3991,"q2v":0.7776,"cvpos":0.2014}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.828,"sp":0.09,"statistics":{"pb":{"q8v":3.4087,"q5v":1.4125,"q2v":0.7776,"cvpos":0.2402}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.874,"sp":0.095,"statistics":{"pb":{"q8v":3.4087,"q5v":1.417,"q2v":0.7776,"cvpos":0.2714}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.874,"sp":0.095,"statistics":{"pb":{"q8v":3.4087,"q5v":1.4214,"q2v":0.7776,"cvpos":0.2717}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.874,"sp":0.095,"statistics":{"pb":{"q8v":3.4087,"q5v":1.4214,"q2v":0.7776,"cvpos":0.2721}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.81,"sp":0.088,"statistics":{"pb":{"q8v":3.4087,"q5v":1.4221,"q2v":0.7776,"cvpos":0.219}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.883,"sp":0.096,"statistics":{"pb":{"q8v":3.4087,"q5v":1.4393,"q2v":0.7776,"cvpos":0.2741}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.883,"sp":0.096,"statistics":{"pb":{"q8v":3.432,"q5v":1.4482,"q2v":0.7776,"cvpos":0.2741}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.929,"sp":0.101,"statistics":{"pb":{"q8v":3.432,"q5v":1.4482,"q2v":0.7776,"cvpos":0.2962}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.948,"sp":0.103,"statistics":{"pb":{"q8v":3.432,"q5v":1.4498,"q2v":0.7776,"cvpos":0.3075}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.902,"sp":0.098,"statistics":{"pb":{"q8v":3.432,"q5v":1.4543,"q2v":0.7776,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.893,"sp":0.097,"statistics":{"pb":{"q8v":3.4696,"q5v":1.4686,"q2v":0.7776,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.939,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":1.473,"q2v":0.7776,"cvpos":0.2999}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.985,"sp":0.107,"statistics":{"pb":{"q8v":3.4696,"q5v":1.4751,"q2v":0.7776,"cvpos":0.3207}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001842,"pb":1.196,"sp":0.13,"statistics":{"pb":{"q8v":3.4696,"q5v":1.4795,"q2v":0.7776,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.81,"sp":0.088,"statistics":{"pb":{"q8v":3.4696,"q5v":1.4963,"q2v":0.7776,"cvpos":0.219}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.736,"sp":0.08,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5153,"q2v":0.7776,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.727,"sp":0.079,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5333,"q2v":0.7821,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.69,"sp":0.075,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5468,"q2v":0.7826,"cvpos":0.1304}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.626,"sp":0.068,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5468,"q2v":0.7826,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5512,"q2v":0.7868,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.4696,"q5v":1.556,"q2v":0.7913,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5612,"q2v":0.7913,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.644,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5659,"q2v":0.7959,"cvpos":0.1019}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.644,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5794,"q2v":0.8001,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.5985,"q2v":0.8001,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.626,"sp":0.068,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6092,"q2v":0.8001,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.064,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6111,"q2v":0.8001,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.635,"sp":0.069,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6131,"q2v":0.8001,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.644,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6134,"q2v":0.8051,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.644,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6184,"q2v":0.8142,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.653,"sp":0.071,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6397,"q2v":0.8142,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6486,"q2v":0.8142,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6536,"q2v":0.8142,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6536,"q2v":0.8142,"cvpos":0.0762}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.663,"sp":0.072,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6587,"q2v":0.8234,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.672,"sp":0.073,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6638,"q2v":0.8234,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.709,"sp":0.077,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6674,"q2v":0.8234,"cvpos":0.1211}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.681,"sp":0.074,"statistics":{"pb":{"q8v":3.4696,"q5v":1.671,"q2v":0.8234,"cvpos":0.1022}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.782,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6739,"q2v":0.8234,"cvpos":0.1703}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.727,"sp":0.079,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6739,"q2v":0.8234,"cvpos":0.1318}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.524,"sp":0.057,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6739,"q2v":0.8234,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.4696,"q5v":1.679,"q2v":0.8234,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.534,"sp":0.058,"statistics":{"pb":{"q8v":3.4696,"q5v":1.6841,"q2v":0.8265,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.524,"sp":0.057,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7044,"q2v":0.8325,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.497,"sp":0.054,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7092,"q2v":0.8325,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.497,"sp":0.054,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7118,"q2v":0.8325,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.497,"sp":0.054,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7145,"q2v":0.8417,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.534,"sp":0.058,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7246,"q2v":0.8417,"cvpos":0.03}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.478,"sp":0.052,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7246,"q2v":0.8417,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.488,"sp":0.053,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7295,"q2v":0.8417,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7343,"q2v":0.8417,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.497,"sp":0.054,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7348,"q2v":0.8508,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7378,"q2v":0.8508,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7449,"q2v":0.8508,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7449,"q2v":0.8508,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.515,"sp":0.056,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7449,"q2v":0.8508,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.534,"sp":0.058,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7449,"q2v":0.8508,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7551,"q2v":0.8508,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.524,"sp":0.057,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7551,"q2v":0.86,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.543,"sp":0.059,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7602,"q2v":0.86,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7652,"q2v":0.8691,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7709,"q2v":0.8691,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.57,"sp":0.062,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7754,"q2v":0.8691,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.561,"sp":0.061,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7754,"q2v":0.8691,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.552,"sp":0.06,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7754,"q2v":0.8691,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.506,"sp":0.055,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7754,"q2v":0.8691,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.545,"sp":0.062,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7855,"q2v":0.8783,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7855,"q2v":0.8783,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.066,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7856,"q2v":0.8783,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.066,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7903,"q2v":0.8874,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.066,"statistics":{"pb":{"q8v":3.4696,"q5v":1.7954,"q2v":0.8874,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8151,"q2v":0.9057,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.821,"q2v":0.9057,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.068,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8261,"q2v":0.9057,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.607,"sp":0.069,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8345,"q2v":0.9057,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.615,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8429,"q2v":0.9149,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.686,"sp":0.078,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8515,"q2v":0.9149,"cvpos":0.0529}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.695,"sp":0.079,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8616,"q2v":0.9149,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.703,"sp":0.08,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8667,"q2v":0.9149,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.624,"sp":0.071,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8768,"q2v":0.9149,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.8936,"q2v":0.924,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.615,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9073,"q2v":0.924,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.068,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9073,"q2v":0.924,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9073,"q2v":0.9331,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.615,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":1.918,"q2v":0.9331,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.633,"sp":0.072,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9383,"q2v":0.9331,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.475,"sp":0.054,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9529,"q2v":0.9331,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.387,"sp":0.044,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9673,"q2v":0.9331,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.378,"sp":0.043,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9765,"q2v":0.9423,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.396,"sp":0.045,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9813,"q2v":0.9423,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.422,"sp":0.048,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9861,"q2v":0.9514,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.448,"sp":0.051,"statistics":{"pb":{"q8v":3.4696,"q5v":1.9986,"q2v":0.9514,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.466,"sp":0.053,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0019,"q2v":0.9514,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.484,"sp":0.055,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0052,"q2v":0.9514,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.492,"sp":0.056,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0052,"q2v":0.9514,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.501,"sp":0.057,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0052,"q2v":0.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.51,"sp":0.058,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0266,"q2v":0.9697,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.51,"sp":0.058,"statistics":{"pb":{"q8v":3.4696,"q5v":2.029,"q2v":0.9697,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.519,"sp":0.059,"statistics":{"pb":{"q8v":3.4696,"q5v":2.029,"q2v":0.9697,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.554,"sp":0.063,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0314,"q2v":0.9697,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.563,"sp":0.064,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0434,"q2v":0.9697,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.572,"sp":0.065,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0562,"q2v":0.9789,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.58,"sp":0.066,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0609,"q2v":0.9789,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.589,"sp":0.067,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0625,"q2v":0.988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.598,"sp":0.068,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0625,"q2v":0.988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.615,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":2.066,"q2v":0.9972,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.615,"sp":0.07,"statistics":{"pb":{"q8v":3.4696,"q5v":2.0708,"q2v":0.9972,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.633,"sp":0.072,"stockId":1000000000001842,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.072,"q2v":1.0063,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.642,"sp":0.073,"stockId":1000000000001842,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0768,"q2v":1.0063,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"pb":0.677,"sp":0.077,"stockId":1000000000001842,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0816,"q2v":1.0063,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"pb":0.633,"sp":0.072,"stockId":1000000000001842,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0905,"q2v":1.0063,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.633,"sp":0.072,"stockId":1000000000001842,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0911,"q2v":1.0155,"cvpos":0}},"lxr_fc_rights":0.07},{"pb":0.668,"sp":0.076,"stockId":1000000000001842,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0911,"q2v":1.0246,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.668,"sp":0.076,"stockId":1000000000001842,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.0956,"q2v":1.0246,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.668,"sp":0.076,"stockId":1000000000001842,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1,"q2v":1.0246,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.659,"sp":0.075,"stockId":1000000000001842,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1156,"q2v":1.0338,"cvpos":0}},"lxr_fc_rights":0.08},{"pb":0.668,"sp":0.076,"stockId":1000000000001842,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1304,"q2v":1.0338,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.686,"sp":0.078,"statistics":{"pb":{"q8v":3.4696,"q5v":2.1304,"q2v":1.0338,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.695,"sp":0.079,"stockId":1000000000001842,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1304,"q2v":1.0612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.695,"sp":0.079,"stockId":1000000000001842,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1484,"q2v":1.0704,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.703,"sp":0.08,"statistics":{"pb":{"q8v":3.4696,"q5v":2.1621,"q2v":1.0704,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"pb":0.703,"sp":0.08,"stockId":1000000000001842,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1662,"q2v":1.0704,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"pb":0.712,"sp":0.081,"stockId":1000000000001842,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1668,"q2v":1.0795,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"pb":0.677,"sp":0.077,"stockId":1000000000001842,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1713,"q2v":1.0795,"cvpos":0}},"lxr_fc_rights":0.08},{"pb":0.695,"sp":0.079,"stockId":1000000000001842,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1805,"q2v":1.0817,"cvpos":0}},"lxr_fc_rights":0.08},{"pb":0.703,"sp":0.08,"stockId":1000000000001842,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.184,"q2v":1.0978,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.712,"sp":0.081,"stockId":1000000000001842,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.184,"q2v":1.0978,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"pb":0.703,"sp":0.08,"stockId":1000000000001842,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.1927,"q2v":1.0978,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.703,"sp":0.08,"stockId":1000000000001842,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2036,"q2v":1.107,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.721,"sp":0.082,"stockId":1000000000001842,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2107,"q2v":1.107,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.712,"sp":0.081,"stockId":1000000000001842,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2107,"q2v":1.107,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"pb":0.721,"sp":0.082,"stockId":1000000000001842,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2107,"q2v":1.107,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"pb":0.73,"sp":0.083,"stockId":1000000000001842,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2107,"q2v":1.1161,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"pb":0.739,"sp":0.084,"stockId":1000000000001842,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2112,"q2v":1.1161,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"pb":0.739,"sp":0.084,"stockId":1000000000001842,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2196,"q2v":1.1175,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"pb":0.739,"sp":0.084,"stockId":1000000000001842,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2196,"q2v":1.1175,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"pb":0.756,"sp":0.086,"stockId":1000000000001842,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2207,"q2v":1.1344,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"pb":0.739,"sp":0.084,"stockId":1000000000001842,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4696,"q5v":2.2252,"q2v":1.1344,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.712,"sp":0.081,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1354,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.712,"sp":0.081,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1354,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.695,"sp":0.079,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1354,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.712,"sp":0.081,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1436,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.721,"sp":0.082,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1436,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1436,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1436,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.73,"sp":0.083,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1443,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.73,"sp":0.083,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1443,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.73,"sp":0.083,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2286,"q2v":1.1527,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.73,"sp":0.083,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2319,"q2v":1.1532,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.73,"sp":0.083,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2319,"q2v":1.1532,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2319,"q2v":1.1619,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.756,"sp":0.086,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2335,"q2v":1.1622,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.242,"q2v":1.171,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2522,"q2v":1.171,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.783,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2614,"q2v":1.171,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2705,"q2v":1.1801,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.774,"sp":0.088,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.1893,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.783,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.1979,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.8,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2069,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2069,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.747,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2076,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.774,"sp":0.088,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2076,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.8,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2158,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.8,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2168,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.8,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2731,"q2v":1.2168,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.8,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2821,"q2v":1.2259,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.791,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2823,"q2v":1.2259,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.827,"sp":0.094,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2826,"q2v":1.2259,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.791,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2826,"q2v":1.2337,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.842,"sp":0.092,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2891,"q2v":1.235,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.842,"sp":0.092,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2891,"q2v":1.235,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2904,"q2v":1.235,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2916,"q2v":1.235,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2916,"q2v":1.2426,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.842,"sp":0.092,"statistics":{"pb":{"q8v":3.4696,"q5v":2.2983,"q2v":1.2533,"cvpos":0.0325}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.814,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3012,"q2v":1.2605,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.787,"sp":0.086,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3012,"q2v":1.2605,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.814,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3012,"q2v":1.2605,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.814,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3076,"q2v":1.2625,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.814,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3137,"q2v":1.2784,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.814,"sp":0.089,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3137,"q2v":1.2784,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3153,"q2v":1.2784,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2784,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2784,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2873,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2963,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2963,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.833,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.2963,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3052,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.842,"sp":0.092,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3142,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3174,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.805,"sp":0.088,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3177,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3231,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3265,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.86,"sp":0.094,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3265,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.332,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3368,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3368,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.851,"sp":0.093,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3368,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.341,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.878,"sp":0.096,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.341,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.833,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3448,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.887,"sp":0.097,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3499,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.823,"sp":0.09,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.354,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.768,"sp":0.084,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.354,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.833,"sp":0.091,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3559,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.887,"sp":0.097,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3559,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001842,"pb":0.906,"sp":0.099,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3589,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3589,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.915,"sp":0.1,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3589,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.906,"sp":0.099,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3678,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.86,"sp":0.094,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3169,"q2v":1.3723,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.869,"sp":0.095,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3177,"q2v":1.3767,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.878,"sp":0.096,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3177,"q2v":1.3845,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001842,"pb":0.878,"sp":0.096,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3177,"q2v":1.3845,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.906,"sp":0.099,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3177,"q2v":1.3857,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.906,"sp":0.099,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3255,"q2v":1.3857,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.924,"sp":0.101,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3536,"q2v":1.3941,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.933,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3536,"q2v":1.3941,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001842,"pb":0.924,"sp":0.101,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3536,"q2v":1.3946,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001842,"pb":0.924,"sp":0.101,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3536,"q2v":1.4036,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.933,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3579,"q2v":1.4125,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.951,"sp":0.104,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4125,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.951,"sp":0.104,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4214,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001842,"pb":0.951,"sp":0.104,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4214,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001842,"pb":1.025,"sp":0.112,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4227,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.997,"sp":0.109,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4304,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.997,"sp":0.109,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3627,"q2v":1.4482,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001842,"pb":1.025,"sp":0.112,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3627,"q2v":1.4482,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001842,"pb":1.07,"sp":0.117,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4572,"cvpos":0.0501}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001842,"pb":1.134,"sp":0.124,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.4661,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001842,"pb":1.061,"sp":0.116,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.471,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001842,"pb":0.942,"sp":0.103,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3627,"q2v":1.471,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001842,"pb":0.933,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.4751,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001842,"pb":0.778,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.5087,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001842,"pb":0.778,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.5108,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.768,"sp":0.084,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3623,"q2v":1.5198,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001842,"pb":0.796,"sp":0.087,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3627,"q2v":1.5198,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001842,"pb":0.778,"sp":0.085,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5468,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001842,"pb":0.842,"sp":0.092,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5555,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001842,"pb":0.915,"sp":0.1,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5555,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001842,"pb":0.915,"sp":0.1,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001842,"pb":0.915,"sp":0.1,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001842,"pb":0.915,"sp":0.1,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.5659,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.951,"sp":0.104,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6041,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001842,"pb":0.942,"sp":0.103,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6092,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001842,"pb":0.961,"sp":0.105,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6092,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001842,"pb":0.933,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6092,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001842,"pb":0.933,"sp":0.102,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6131,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001842,"pb":0.97,"sp":0.106,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6232,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001842,"pb":0.97,"sp":0.106,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.636,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001842,"pb":0.97,"sp":0.106,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6435,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001842,"pb":0.979,"sp":0.107,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6435,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001842,"pb":0.97,"sp":0.106,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6536,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001842,"pb":1.006,"sp":0.11,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6638,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001842,"pb":0.988,"sp":0.108,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6638,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001842,"pb":1.034,"sp":0.113,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.671,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001842,"pb":1.006,"sp":0.11,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.671,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001842,"pb":0.988,"sp":0.108,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3632,"q2v":1.6739,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001842,"pb":1.006,"sp":0.11,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3638,"q2v":1.6739,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001842,"pb":1.034,"sp":0.113,"statistics":{"pb":{"q8v":3.4696,"q5v":2.368,"q2v":1.6739,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001842,"pb":1.08,"sp":0.118,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3776,"q2v":1.6754,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001842,"pb":1.107,"sp":0.121,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3855,"q2v":1.6754,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.125,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.6841,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001842,"pb":1.006,"sp":0.11,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7044,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001842,"pb":0.979,"sp":0.107,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7092,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001842,"pb":0.97,"sp":0.106,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7145,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001842,"pb":0.951,"sp":0.104,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7145,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001842,"pb":1.015,"sp":0.111,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7153,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001842,"pb":1.034,"sp":0.113,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7246,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001842,"pb":1.025,"sp":0.112,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7246,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001842,"pb":1.07,"sp":0.117,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7246,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001842,"pb":1.07,"sp":0.117,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7343,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001842,"pb":1.098,"sp":0.12,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7348,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001842,"pb":1.098,"sp":0.12,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7348,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001842,"pb":1.107,"sp":0.121,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7378,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001842,"pb":1.08,"sp":0.118,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7378,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001842,"pb":1.098,"sp":0.12,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7392,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001842,"pb":1.107,"sp":0.121,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7378,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001842,"pb":1.116,"sp":0.122,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7378,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001842,"pb":1.107,"sp":0.121,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7378,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001842,"pb":1.134,"sp":0.124,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7392,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.125,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.125,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001842,"pb":1.116,"sp":0.122,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001842,"pb":1.162,"sp":0.127,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001842,"pb":1.153,"sp":0.126,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001842,"pb":1.189,"sp":0.13,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001842,"pb":1.171,"sp":0.128,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001842,"pb":1.171,"sp":0.128,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001842,"pb":1.208,"sp":0.132,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.125,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7449,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001842,"pb":1.217,"sp":0.133,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7551,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001842,"pb":1.226,"sp":0.134,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7551,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001842,"pb":1.226,"sp":0.134,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7652,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001842,"pb":1.208,"sp":0.132,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7652,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001842,"pb":1.217,"sp":0.133,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7665,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001842,"pb":1.235,"sp":0.135,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7712,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001842,"pb":1.235,"sp":0.135,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7712,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001842,"pb":1.235,"sp":0.135,"statistics":{"pb":{"q8v":3.4696,"q5v":2.3935,"q2v":1.7754,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001842,"pb":1.235,"sp":0.135,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4001,"q2v":1.7754,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001842,"pb":1.253,"sp":0.137,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7754,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001842,"pb":1.262,"sp":0.138,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7754,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001842,"pb":1.317,"sp":0.144,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7855,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001842,"pb":1.354,"sp":0.148,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7855,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001842,"pb":1.327,"sp":0.145,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7856,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001842,"pb":1.345,"sp":0.147,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7951,"cvpos":0.0583}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001842,"pb":1.372,"sp":0.15,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4068,"q2v":1.7957,"cvpos":0.0691}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001842,"pb":1.354,"sp":0.148,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4082,"q2v":1.7957,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001842,"pb":1.327,"sp":0.145,"statistics":{"pb":{"q8v":3.4696,"q5v":2.4095,"q2v":1.8142,"cvpos":0.0489}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001842,"pb":1.359,"sp":0.152,"statistics":{"pb":{"q8v":3.4766,"q5v":2.4095,"q2v":1.8261,"cvpos":0.061}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001842,"pb":1.386,"sp":0.155,"statistics":{"pb":{"q8v":3.4766,"q5v":2.4095,"q2v":1.8429,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001842,"pb":1.359,"sp":0.152,"statistics":{"pb":{"q8v":3.4766,"q5v":2.4095,"q2v":1.8429,"cvpos":0.061}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001842,"pb":1.448,"sp":0.162,"statistics":{"pb":{"q8v":3.4852,"q5v":2.4095,"q2v":1.8429,"cvpos":0.0828}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001842,"pb":1.466,"sp":0.164,"statistics":{"pb":{"q8v":3.4852,"q5v":2.4095,"q2v":1.8464,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001842,"pb":1.609,"sp":0.18,"statistics":{"pb":{"q8v":3.5211,"q5v":2.4333,"q2v":1.8565,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001842,"pb":1.296,"sp":0.145,"statistics":{"pb":{"q8v":3.5211,"q5v":2.4349,"q2v":1.8667,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001842,"pb":1.305,"sp":0.146,"statistics":{"pb":{"q8v":3.5211,"q5v":2.4514,"q2v":1.8669,"cvpos":0.042}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001842,"pb":1.323,"sp":0.148,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4537,"q2v":1.8669,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001842,"pb":1.43,"sp":0.16,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.887,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001842,"pb":1.421,"sp":0.159,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.9073,"cvpos":0.0732}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001842,"pb":1.475,"sp":0.165,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.9073,"cvpos":0.0813}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001842,"pb":1.511,"sp":0.169,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.9073,"cvpos":0.084}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001842,"pb":1.556,"sp":0.174,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.9073,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001842,"pb":1.457,"sp":0.163,"statistics":{"pb":{"q8v":3.5305,"q5v":2.4559,"q2v":1.9288,"cvpos":0.0788}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001842,"pb":1.556,"sp":0.174,"statistics":{"pb":{"q8v":3.5503,"q5v":2.4559,"q2v":1.9479,"cvpos":0.0881}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001842,"pb":1.198,"sp":0.134,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.9479,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001842,"pb":1.287,"sp":0.144,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.9547,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001842,"pb":1.261,"sp":0.141,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.9547,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001842,"pb":1.296,"sp":0.145,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.958,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001842,"pb":1.225,"sp":0.137,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.9861,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001842,"pb":1.117,"sp":0.125,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4732,"q2v":1.9861,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001842,"pb":1.135,"sp":0.127,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4826,"q2v":1.9866,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001842,"pb":1.135,"sp":0.127,"statistics":{"pb":{"q8v":3.5657,"q5v":2.4924,"q2v":1.9866,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.128,"statistics":{"pb":{"q8v":3.5657,"q5v":2.5022,"q2v":1.9866,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.128,"statistics":{"pb":{"q8v":3.5657,"q5v":2.5022,"q2v":1.9986,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001842,"pb":1.135,"sp":0.127,"statistics":{"pb":{"q8v":3.5759,"q5v":2.5022,"q2v":2.0052,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001842,"pb":1.144,"sp":0.128,"statistics":{"pb":{"q8v":3.5913,"q5v":2.5022,"q2v":2.0052,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001842,"pb":1.162,"sp":0.13,"statistics":{"pb":{"q8v":3.5913,"q5v":2.5022,"q2v":2.0052,"cvpos":0.0041}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":105326000,"t_y2y":-0.1969961498875462}}},"exchangeRate":1,"influenceDate":"2026-03-20T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":121531000,"t_y2y":-0.06810670715342795}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":131165000,"t_y2y":-0.038915267153199096}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130413000,"t_y2y":-0.005763556937996021}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136476000,"t_y2y":0.0167248996133531}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":131169000,"t_y2y":0.33070578567732906}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":134231000,"t_y2y":0.2816984789313371}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":98571000,"t_y2y":-0.12131395970761276}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":104729000,"t_y2y":-0.029424303084223013}}},"exchangeRate":1,"influenceDate":"2022-03-24T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001842}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001842,"reportDate":"2026-04-29T04:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001842,"reportDate":"2025-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001842,"reportDate":"2024-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.44433473216489755,"cvpos":0.02997275204359673,"minv":0.37808845511298683,"maxv":1.6091662879662672,"avgv":0.687512724795776,"maxpv":1.6091662879662672,"q2v":0.5152860527708127,"q5v":0.5946708344451644,"q8v":0.8508107860851268,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}