window.pageData = {"year":3,"startDate":"2023-04-20T02:19:04.871Z","endDate":"2026-04-20T02:19:04.871Z","daysSpan":20,"stock":{"_id":1000000000001841,"stockCode":"01841","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":12,"blackenedNum":1,"ipoDate":"2016-04-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1841,"name":"优越集团控股","currency":"HKD","activeHkexNewsStockId":211164,"hkexNewsStockIds":[211164],"listingStatus":"normally_listed","companyName":"優越集團控股有限公司","pinyin":"yyjtkg","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-04-16T16:00:00.000Z","industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":356.402953188906},"pb":{"mcw":0.860366762477203},"ps_ttm":{"mcw":0.7642411875461369},"dyr":{"mcw":0.02845908370236786}},"staticDividendYieldRatio":0.058313035372289004},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.aplusgp.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001841,"type":"tr_dri","cagr_p_r_fs":-0.06260186043194937,"cagr_p_r_y1":0.0981308411214965,"cagr_p_r_y3":-0.14730275356815514,"p_r_fs":-0.44124206892048734,"cagr_p_r_d60":2.220446049250313e-16,"cagr_p_r_d90":0.021739130434782705,"cagr_p_r_fys":0.03524229074889873,"cagr_p_r_y5":-0.07031171170291617,"cagr_p_r_d30":2.220446049250313e-16,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2016-04-18T16:00:00.000Z","cagr_p_r_d14":0.021739130434782705,"cagr_p_r_d7":0.03524229074889873}},"priceMetrics":{"pe_ttm":-22.536561975545432,"pb":0.8160784824412901,"dyr":0,"mc":94000000,"mc_om":94000000,"sp":0.235}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.2662147794804719},{"date":"2026-04-14T16:00:00.000Z","value":0.2662147794804719},{"date":"2026-04-13T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-04-12T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-04-09T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-04-08T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-04-07T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-04-01T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-31T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-30T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-29T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-26T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-25T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-24T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-23T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-22T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-19T16:00:00.000Z","value":0.2191977805371929},{"date":"2026-03-18T16:00:00.000Z","value":0.15107164466373205},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-22T16:00:00.000Z","value":0},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0.3229177787253135},{"date":"2026-02-10T16:00:00.000Z","value":0.32291777872531346},{"date":"2026-02-09T16:00:00.000Z","value":0.32291777872531346},{"date":"2026-02-08T16:00:00.000Z","value":0.32291777872531346},{"date":"2026-02-05T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-02-04T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-02-03T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-02-02T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-02-01T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-29T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-28T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-27T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-26T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-25T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-22T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-21T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-20T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-19T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-18T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-15T16:00:00.000Z","value":0.4685383584069898},{"date":"2026-01-14T16:00:00.000Z","value":0.3229177787253134},{"date":"2026-01-13T16:00:00.000Z","value":0.36679204952309613},{"date":"2026-01-12T16:00:00.000Z","value":0.3667920495230962},{"date":"2026-01-11T16:00:00.000Z","value":0.3667920495230962},{"date":"2026-01-08T16:00:00.000Z","value":0.15778810432107246},{"date":"2026-01-07T16:00:00.000Z","value":0.15778810432107246},{"date":"2026-01-06T16:00:00.000Z","value":0.15778810432107246},{"date":"2026-01-05T16:00:00.000Z","value":0.15778810432107246},{"date":"2026-01-04T16:00:00.000Z","value":0.15778810432107246},{"date":"2026-01-01T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-12-30T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-12-29T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-28T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-23T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-22T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-21T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-18T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-17T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-16T16:00:00.000Z","value":0.2868849949474105},{"date":"2025-12-15T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-14T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-11T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-12-10T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-12-09T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-12-08T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-12-07T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-04T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-03T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-02T16:00:00.000Z","value":0.3313922631440946},{"date":"2025-12-01T16:00:00.000Z","value":0.2822812905239689},{"date":"2025-11-30T16:00:00.000Z","value":0.2822812905239689},{"date":"2025-11-27T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-26T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-25T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-24T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-23T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-20T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-19T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-18T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-17T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-16T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-13T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-12T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-11T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-10T16:00:00.000Z","value":0.15778810432107246},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-10-07T16:00:00.000Z","value":0},{"date":"2025-10-05T16:00:00.000Z","value":0},{"date":"2025-10-02T16:00:00.000Z","value":0},{"date":"2025-10-01T16:00:00.000Z","value":0},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-25T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-24T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-23T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-09-22T16:00:00.000Z","value":0.23291950211221124},{"date":"2025-09-21T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-18T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-17T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-16T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-15T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-14T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-11T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-09-10T16:00:00.000Z","value":0.3426322545374257},{"date":"2025-09-09T16:00:00.000Z","value":0.34263225453742563},{"date":"2025-09-08T16:00:00.000Z","value":0.34263225453742563},{"date":"2025-09-07T16:00:00.000Z","value":0.34263225453742563},{"date":"2025-09-04T16:00:00.000Z","value":0.3426322545374256},{"date":"2025-09-03T16:00:00.000Z","value":0.3426322545374256},{"date":"2025-09-02T16:00:00.000Z","value":0.3426322545374256},{"date":"2025-09-01T16:00:00.000Z","value":0.3426322545374256},{"date":"2025-08-31T16:00:00.000Z","value":0.3051875110373429},{"date":"2025-08-28T16:00:00.000Z","value":0.3051875110373429},{"date":"2025-08-27T16:00:00.000Z","value":0.3051875110373429},{"date":"2025-08-26T16:00:00.000Z","value":0.30518751103734293},{"date":"2025-08-25T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-08-24T16:00:00.000Z","value":0.3880985248702205},{"date":"2025-08-21T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-08-20T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-08-19T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-08-18T16:00:00.000Z","value":0.38809852487022056},{"date":"2025-08-17T16:00:00.000Z","value":0.3880985248702206},{"date":"2025-08-14T16:00:00.000Z","value":0.3880985248702206},{"date":"2025-08-13T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-08-12T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-08-11T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-08-10T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-08-07T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-08-06T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-08-05T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-08-04T16:00:00.000Z","value":0.3383175767183728},{"date":"2025-08-03T16:00:00.000Z","value":0.3383175767183728},{"date":"2025-07-31T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-07-30T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-07-29T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-07-28T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-07-22T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-07-21T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-07-20T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-07-17T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-07-16T16:00:00.000Z","value":0.33831757671837287},{"date":"2025-07-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-10T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-07-09T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-07-08T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-07-07T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-07-06T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-07-03T16:00:00.000Z","value":0.596175008757758},{"date":"2025-07-02T16:00:00.000Z","value":0.596175008757758},{"date":"2025-07-01T16:00:00.000Z","value":0.596175008757758},{"date":"2025-06-29T16:00:00.000Z","value":0.6257685861060474},{"date":"2025-06-26T16:00:00.000Z","value":0.6494031324601455},{"date":"2025-06-25T16:00:00.000Z","value":0.6494031324601455},{"date":"2025-06-24T16:00:00.000Z","value":0.5730321302679529},{"date":"2025-06-23T16:00:00.000Z","value":0.5730321302679529},{"date":"2025-06-22T16:00:00.000Z","value":0.5730321302679529},{"date":"2025-06-19T16:00:00.000Z","value":0.5730321302679529},{"date":"2025-06-18T16:00:00.000Z","value":0.5730321302679529},{"date":"2025-06-17T16:00:00.000Z","value":0.5938209050510593},{"date":"2025-06-16T16:00:00.000Z","value":0.48802098782641185},{"date":"2025-06-15T16:00:00.000Z","value":0.48802098782641185},{"date":"2025-06-12T16:00:00.000Z","value":0.48802098782641185},{"date":"2025-06-11T16:00:00.000Z","value":0.33415177528323664},{"date":"2025-06-10T16:00:00.000Z","value":0.3341517752832367},{"date":"2025-06-09T16:00:00.000Z","value":0.3341517752832367},{"date":"2025-06-08T16:00:00.000Z","value":0.3341517752832367},{"date":"2025-06-05T16:00:00.000Z","value":0.3341517752832367},{"date":"2025-06-04T16:00:00.000Z","value":0.36184981057394283},{"date":"2025-06-03T16:00:00.000Z","value":0.36184981057394283},{"date":"2025-06-02T16:00:00.000Z","value":0.36184981057394283},{"date":"2025-06-01T16:00:00.000Z","value":0.3268457215019842},{"date":"2025-05-29T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-05-28T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-05-27T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-05-26T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-05-25T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-05-22T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-05-21T16:00:00.000Z","value":0.4058010752637811},{"date":"2025-05-20T16:00:00.000Z","value":0.36679204952309624},{"date":"2025-05-19T16:00:00.000Z","value":0.36679204952309624},{"date":"2025-05-18T16:00:00.000Z","value":0.36679204952309624},{"date":"2025-05-15T16:00:00.000Z","value":0.3667920495230963},{"date":"2025-05-14T16:00:00.000Z","value":0.3667920495230963},{"date":"2025-05-13T16:00:00.000Z","value":0.7268581411618708},{"date":"2025-05-12T16:00:00.000Z","value":0.7268581411618708},{"date":"2025-05-11T16:00:00.000Z","value":0.7268581411618708},{"date":"2025-05-08T16:00:00.000Z","value":0.7268581411618708},{"date":"2025-05-07T16:00:00.000Z","value":0.7129807902348008},{"date":"2025-05-06T16:00:00.000Z","value":0.7129807902348008},{"date":"2025-05-05T16:00:00.000Z","value":0.7129807902348008},{"date":"2025-05-01T16:00:00.000Z","value":0.7129807902348008},{"date":"2025-04-29T16:00:00.000Z","value":0.7779230143382291},{"date":"2025-04-28T16:00:00.000Z","value":0.7779230143382291},{"date":"2025-04-27T16:00:00.000Z","value":0.699937079140154},{"date":"2025-04-24T16:00:00.000Z","value":0.699937079140154},{"date":"2025-04-23T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-22T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-21T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-16T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-15T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-14T16:00:00.000Z","value":0.6999370791401541},{"date":"2025-04-13T16:00:00.000Z","value":0.6999370791401542},{"date":"2025-04-10T16:00:00.000Z","value":0.7212298042452996},{"date":"2025-04-09T16:00:00.000Z","value":0.32799780222767605},{"date":"2025-04-08T16:00:00.000Z","value":0.35631870432203233},{"date":"2025-04-07T16:00:00.000Z","value":0.35631870432203233},{"date":"2025-04-06T16:00:00.000Z","value":0.3563187043220323},{"date":"2025-04-02T16:00:00.000Z","value":0.3563187043220323},{"date":"2025-04-01T16:00:00.000Z","value":0.3563187043220323},{"date":"2025-03-31T16:00:00.000Z","value":0.3563187043220323},{"date":"2025-03-30T16:00:00.000Z","value":0.3563187043220323},{"date":"2025-03-27T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-03-26T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-03-25T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-03-24T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-03-23T16:00:00.000Z","value":0.22231106855803298},{"date":"2025-03-20T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-03-19T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-03-18T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-03-17T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-03-16T16:00:00.000Z","value":0.27116299701777163},{"date":"2025-03-13T16:00:00.000Z","value":0.27116299701777163},{"date":"2025-03-12T16:00:00.000Z","value":0.23291950211221124},{"date":"2025-03-11T16:00:00.000Z","value":0.6053953422828674},{"date":"2025-03-10T16:00:00.000Z","value":0.6177313831862855},{"date":"2025-03-09T16:00:00.000Z","value":0.6177313831862855},{"date":"2025-03-06T16:00:00.000Z","value":0.6177313831862855},{"date":"2025-03-05T16:00:00.000Z","value":0.6177313831862855},{"date":"2025-03-04T16:00:00.000Z","value":0.6706466186082277},{"date":"2025-03-03T16:00:00.000Z","value":0.6706466186082277},{"date":"2025-03-02T16:00:00.000Z","value":0.6706466186082277},{"date":"2025-02-27T16:00:00.000Z","value":0.6706466186082277},{"date":"2025-02-26T16:00:00.000Z","value":0.6706466186082277},{"date":"2025-02-25T16:00:00.000Z","value":0.7823538690531584},{"date":"2025-02-24T16:00:00.000Z","value":0.7823538690531584},{"date":"2025-02-23T16:00:00.000Z","value":0.7823538690531584},{"date":"2025-02-20T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-19T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-18T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-17T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-16T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-13T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-12T16:00:00.000Z","value":0.7750482365658181},{"date":"2025-02-11T16:00:00.000Z","value":0.5430309306811334},{"date":"2025-02-10T16:00:00.000Z","value":0.5037485700344253},{"date":"2025-02-09T16:00:00.000Z","value":0.5037485700344253},{"date":"2025-02-06T16:00:00.000Z","value":0.5037485700344253},{"date":"2025-02-05T16:00:00.000Z","value":0.5037485700344253},{"date":"2025-02-04T16:00:00.000Z","value":0.44428508377164194},{"date":"2025-02-03T16:00:00.000Z","value":0.44428508377164194},{"date":"2025-02-02T16:00:00.000Z","value":0.44428508377164194},{"date":"2025-01-27T16:00:00.000Z","value":0.44428508377164194},{"date":"2025-01-26T16:00:00.000Z","value":0.44428508377164194},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-01-08T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-01-07T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-01-06T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-01-05T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-01-02T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-01-01T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-12-30T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-12-29T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-26T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-23T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-22T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-19T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-18T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-17T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-16T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-15T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-12T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-11T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-10T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-12-09T16:00:00.000Z","value":0.22908902407987922},{"date":"2024-12-08T16:00:00.000Z","value":0.22908902407987922},{"date":"2024-12-05T16:00:00.000Z","value":0.5104750619307091},{"date":"2024-12-04T16:00:00.000Z","value":0.558362606879028},{"date":"2024-12-03T16:00:00.000Z","value":0.5983963108739928},{"date":"2024-12-02T16:00:00.000Z","value":0.5983963108739928},{"date":"2024-12-01T16:00:00.000Z","value":0.6282097162973351},{"date":"2024-11-28T16:00:00.000Z","value":0.6282097162973351},{"date":"2024-11-27T16:00:00.000Z","value":0.5714536046614023},{"date":"2024-11-26T16:00:00.000Z","value":0.5714536046614023},{"date":"2024-11-25T16:00:00.000Z","value":0.5714536046614023},{"date":"2024-11-24T16:00:00.000Z","value":0.5714536046614023},{"date":"2024-11-21T16:00:00.000Z","value":0.5714536046614023},{"date":"2024-11-20T16:00:00.000Z","value":0.6640421147497958},{"date":"2024-11-19T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-18T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-17T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-14T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-13T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-12T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-11T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-10T16:00:00.000Z","value":0.6725546353866307},{"date":"2024-11-07T16:00:00.000Z","value":0.5385341662404041},{"date":"2024-11-06T16:00:00.000Z","value":0.4710034213578908},{"date":"2024-11-05T16:00:00.000Z","value":0.4387774973648993},{"date":"2024-11-04T16:00:00.000Z","value":0.43877749736489935},{"date":"2024-11-03T16:00:00.000Z","value":0.5565243252117077},{"date":"2024-10-31T16:00:00.000Z","value":0.5919709688355905},{"date":"2024-10-30T16:00:00.000Z","value":0.5919709688355905},{"date":"2024-10-29T16:00:00.000Z","value":0.5919709688355905},{"date":"2024-10-28T16:00:00.000Z","value":0.6223043946368599},{"date":"2024-10-27T16:00:00.000Z","value":0.6223043946368599},{"date":"2024-10-24T16:00:00.000Z","value":0.6541965018067198},{"date":"2024-10-23T16:00:00.000Z","value":0.522856848328423},{"date":"2024-10-22T16:00:00.000Z","value":0.48312520555442606},{"date":"2024-10-21T16:00:00.000Z","value":0.483125205554426},{"date":"2024-10-20T16:00:00.000Z","value":0.483125205554426},{"date":"2024-10-17T16:00:00.000Z","value":0.483125205554426},{"date":"2024-10-16T16:00:00.000Z","value":0.483125205554426},{"date":"2024-10-15T16:00:00.000Z","value":0.48312520555442595},{"date":"2024-10-14T16:00:00.000Z","value":0.48312520555442595},{"date":"2024-10-13T16:00:00.000Z","value":0.4831252055544259},{"date":"2024-10-09T16:00:00.000Z","value":0.4831252055544259},{"date":"2024-10-08T16:00:00.000Z","value":0.4831252055544259},{"date":"2024-10-07T16:00:00.000Z","value":0.48312520555442584},{"date":"2024-10-06T16:00:00.000Z","value":0.48312520555442584},{"date":"2024-10-03T16:00:00.000Z","value":0.3381960476886195},{"date":"2024-10-02T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-10-01T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-09-29T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-09-26T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-09-25T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0.19191959681127138},{"date":"2024-09-08T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-09-04T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-09-03T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-09-02T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-09-01T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-08-29T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-28T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-27T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-26T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-25T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-22T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-21T16:00:00.000Z","value":0.19191959681127144},{"date":"2024-08-20T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-19T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-18T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-15T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-14T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-13T16:00:00.000Z","value":0.25749855258788407},{"date":"2024-08-12T16:00:00.000Z","value":0.2574985525878841},{"date":"2024-08-11T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-08-08T16:00:00.000Z","value":0.18207313316085896},{"date":"2024-08-07T16:00:00.000Z","value":0.18207313316085894},{"date":"2024-08-06T16:00:00.000Z","value":0.18207313316085894},{"date":"2024-08-05T16:00:00.000Z","value":0.18207313316085894},{"date":"2024-08-04T16:00:00.000Z","value":0.1820731331608589},{"date":"2024-08-01T16:00:00.000Z","value":0.24459236800212644},{"date":"2024-07-31T16:00:00.000Z","value":0.24459236800212641},{"date":"2024-07-30T16:00:00.000Z","value":0.24459236800212641},{"date":"2024-07-29T16:00:00.000Z","value":0.2445923680021264},{"date":"2024-07-28T16:00:00.000Z","value":0.2445923680021264},{"date":"2024-07-25T16:00:00.000Z","value":0.24459236800212636},{"date":"2024-07-24T16:00:00.000Z","value":0.24459236800212636},{"date":"2024-07-23T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-07-22T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-07-21T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-07-18T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-07-17T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-07-16T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-07-15T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-07-14T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-07-11T16:00:00.000Z","value":0.17318790231413247},{"date":"2024-07-10T16:00:00.000Z","value":0.17318790231413245},{"date":"2024-07-09T16:00:00.000Z","value":0.17318790231413245},{"date":"2024-07-08T16:00:00.000Z","value":0.17318790231413242},{"date":"2024-07-07T16:00:00.000Z","value":0.17318790231413242},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0.3552610354749912},{"date":"2024-07-02T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-07-01T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-06-27T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-06-26T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-06-25T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-06-24T16:00:00.000Z","value":0.35526103547499116},{"date":"2024-06-23T16:00:00.000Z","value":0.39479935310231257},{"date":"2024-06-20T16:00:00.000Z","value":0.39479935310231257},{"date":"2024-06-19T16:00:00.000Z","value":0.39479935310231257},{"date":"2024-06-18T16:00:00.000Z","value":0.39479935310231257},{"date":"2024-06-17T16:00:00.000Z","value":0.39479935310231257},{"date":"2024-06-16T16:00:00.000Z","value":0.4305178411500825},{"date":"2024-06-13T16:00:00.000Z","value":0.4305178411500825},{"date":"2024-06-12T16:00:00.000Z","value":0.49247359151373404},{"date":"2024-06-11T16:00:00.000Z","value":0.5215451281307875},{"date":"2024-06-10T16:00:00.000Z","value":0.5215451281307873},{"date":"2024-06-06T16:00:00.000Z","value":0.5215451281307873},{"date":"2024-06-05T16:00:00.000Z","value":0.5215451281307873},{"date":"2024-06-04T16:00:00.000Z","value":0.6775382594131089},{"date":"2024-06-03T16:00:00.000Z","value":0.6080138331337397},{"date":"2024-06-02T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-05-30T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-05-29T16:00:00.000Z","value":0.6406177679972545},{"date":"2024-05-28T16:00:00.000Z","value":0.6406177679972545},{"date":"2024-05-27T16:00:00.000Z","value":0.6406177679972545},{"date":"2024-05-26T16:00:00.000Z","value":0.6406177679972545},{"date":"2024-05-23T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-05-22T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-05-21T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-05-20T16:00:00.000Z","value":0.6080138331337395},{"date":"2024-05-19T16:00:00.000Z","value":0.6080138331337395},{"date":"2024-05-16T16:00:00.000Z","value":0.5657592528380873},{"date":"2024-05-15T16:00:00.000Z","value":0.5657592528380873},{"date":"2024-05-13T16:00:00.000Z","value":0.531993526420718},{"date":"2024-05-12T16:00:00.000Z","value":0.4831354086004038},{"date":"2024-05-09T16:00:00.000Z","value":0.4831354086004039},{"date":"2024-05-08T16:00:00.000Z","value":0.4831354086004039},{"date":"2024-05-07T16:00:00.000Z","value":0.48313540860040394},{"date":"2024-05-06T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-05-05T16:00:00.000Z","value":0.19191959681127146},{"date":"2024-05-02T16:00:00.000Z","value":0.19191959681127146},{"date":"2024-05-01T16:00:00.000Z","value":0.19191959681127146},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0.19191959681127127},{"date":"2024-04-21T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-18T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-17T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-16T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-15T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-14T16:00:00.000Z","value":0.1919195968112713},{"date":"2024-04-11T16:00:00.000Z","value":0.19191959681127133},{"date":"2024-04-10T16:00:00.000Z","value":0.19191959681127133},{"date":"2024-04-09T16:00:00.000Z","value":0.2718447197547896},{"date":"2024-04-08T16:00:00.000Z","value":0.2718447197547896},{"date":"2024-04-07T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-04-04T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-04-02T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-04-01T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-03-27T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-03-26T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-03-25T16:00:00.000Z","value":0.27184471975478963},{"date":"2024-03-24T16:00:00.000Z","value":0.4961693062991204},{"date":"2024-03-21T16:00:00.000Z","value":0.4961693062991204},{"date":"2024-03-20T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-19T16:00:00.000Z","value":0.4532920439645388},{"date":"2024-03-18T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-17T16:00:00.000Z","value":0.4532920439645388},{"date":"2024-03-14T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-13T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-12T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-11T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-10T16:00:00.000Z","value":0.45329204396453887},{"date":"2024-03-07T16:00:00.000Z","value":0.39481183874280784},{"date":"2024-03-06T16:00:00.000Z","value":0.3948118387428078},{"date":"2024-03-05T16:00:00.000Z","value":0.3948118387428078},{"date":"2024-03-04T16:00:00.000Z","value":0.3948118387428078},{"date":"2024-03-03T16:00:00.000Z","value":0.39481183874280773},{"date":"2024-02-29T16:00:00.000Z","value":0.39481183874280773},{"date":"2024-02-28T16:00:00.000Z","value":0.39481183874280773},{"date":"2024-02-27T16:00:00.000Z","value":0.39481183874280773},{"date":"2024-02-26T16:00:00.000Z","value":0.39481183874280773},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-08T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-07T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-06T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-05T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-04T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-02-01T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-01-31T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-01-30T16:00:00.000Z","value":0.35526103547499155},{"date":"2024-01-29T16:00:00.000Z","value":0.3552610354749915},{"date":"2024-01-28T16:00:00.000Z","value":0.3552610354749915},{"date":"2024-01-25T16:00:00.000Z","value":0.3552610354749915},{"date":"2024-01-24T16:00:00.000Z","value":0.3552610354749915},{"date":"2024-01-23T16:00:00.000Z","value":0.35526103547499144},{"date":"2024-01-22T16:00:00.000Z","value":0.467344085953748},{"date":"2024-01-21T16:00:00.000Z","value":0.46734408595374805},{"date":"2024-01-18T16:00:00.000Z","value":0.46734408595374805},{"date":"2024-01-17T16:00:00.000Z","value":0.4673440859537481},{"date":"2024-01-16T16:00:00.000Z","value":0.4673440859537481},{"date":"2024-01-15T16:00:00.000Z","value":0.4673440859537481},{"date":"2024-01-14T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-11T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-10T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-09T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-08T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-07T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-04T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-03T16:00:00.000Z","value":0.32291777872531335},{"date":"2024-01-02T16:00:00.000Z","value":0.3229177787253134},{"date":"2024-01-01T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-12-28T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-12-27T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-12-26T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-12-21T16:00:00.000Z","value":0.3229177787253134},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-12-06T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-12-05T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-12-04T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-12-03T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-11-30T16:00:00.000Z","value":0.20375334778231513},{"date":"2023-11-29T16:00:00.000Z","value":0.20375334778231516},{"date":"2023-11-28T16:00:00.000Z","value":0.20375334778231516},{"date":"2023-11-27T16:00:00.000Z","value":0.5114233435293606},{"date":"2023-11-26T16:00:00.000Z","value":0.5376538552382374},{"date":"2023-11-23T16:00:00.000Z","value":0.5376538552382374},{"date":"2023-11-22T16:00:00.000Z","value":0.5584749858981549},{"date":"2023-11-21T16:00:00.000Z","value":0.5584749858981549},{"date":"2023-11-20T16:00:00.000Z","value":0.5584749858981549},{"date":"2023-11-19T16:00:00.000Z","value":0.5584749858981549},{"date":"2023-11-16T16:00:00.000Z","value":0.5584749858981549},{"date":"2023-11-15T16:00:00.000Z","value":0.6928517743832364},{"date":"2023-11-14T16:00:00.000Z","value":0.6992669636639993},{"date":"2023-11-13T16:00:00.000Z","value":0.6992669636639993},{"date":"2023-11-12T16:00:00.000Z","value":0.6992669636639993},{"date":"2023-11-09T16:00:00.000Z","value":0.6890958303402507},{"date":"2023-11-08T16:00:00.000Z","value":0.6890958303402507},{"date":"2023-11-07T16:00:00.000Z","value":0.6890958303402507},{"date":"2023-11-06T16:00:00.000Z","value":0.6890958303402508},{"date":"2023-11-05T16:00:00.000Z","value":0.6890958303402508},{"date":"2023-11-02T16:00:00.000Z","value":0.6782270402216314},{"date":"2023-11-01T16:00:00.000Z","value":0.6782270402216314},{"date":"2023-10-31T16:00:00.000Z","value":0.6782270402216314},{"date":"2023-10-30T16:00:00.000Z","value":0.46173828171214226},{"date":"2023-10-29T16:00:00.000Z","value":0.44710470632652655},{"date":"2023-10-26T16:00:00.000Z","value":0.44710470632652655},{"date":"2023-10-25T16:00:00.000Z","value":0.43102365983757784},{"date":"2023-10-24T16:00:00.000Z","value":0.43102365983757784},{"date":"2023-10-23T16:00:00.000Z","value":0.43102365983757784},{"date":"2023-10-19T16:00:00.000Z","value":0.43102365983757784},{"date":"2023-10-18T16:00:00.000Z","value":0.43102365983757784},{"date":"2023-10-17T16:00:00.000Z","value":0.12909233066296383},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-09-24T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-09-21T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-09-20T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-09-19T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-09-18T16:00:00.000Z","value":0.2655614850343758},{"date":"2023-09-17T16:00:00.000Z","value":0.2655614850343758},{"date":"2023-09-14T16:00:00.000Z","value":0.28095818420468743},{"date":"2023-09-13T16:00:00.000Z","value":0.28095818420468743},{"date":"2023-09-12T16:00:00.000Z","value":0.2922645543008964},{"date":"2023-09-11T16:00:00.000Z","value":0.2922645543008964},{"date":"2023-09-10T16:00:00.000Z","value":0.38508918644147694},{"date":"2023-09-06T16:00:00.000Z","value":0.3958639671049774},{"date":"2023-09-05T16:00:00.000Z","value":0.49195508811313193},{"date":"2023-09-04T16:00:00.000Z","value":0.49195508811313193},{"date":"2023-09-03T16:00:00.000Z","value":0.49195508811313193},{"date":"2023-08-30T16:00:00.000Z","value":0.4919550881131319},{"date":"2023-08-29T16:00:00.000Z","value":0.4919550881131319},{"date":"2023-08-28T16:00:00.000Z","value":0.4919550881131319},{"date":"2023-08-27T16:00:00.000Z","value":0.4919550881131319},{"date":"2023-08-24T16:00:00.000Z","value":0.44288753296828237},{"date":"2023-08-23T16:00:00.000Z","value":0.44288753296828237},{"date":"2023-08-22T16:00:00.000Z","value":0.44288753296828237},{"date":"2023-08-21T16:00:00.000Z","value":0.44288753296828237},{"date":"2023-08-20T16:00:00.000Z","value":0.44288753296828237},{"date":"2023-08-17T16:00:00.000Z","value":0.43345142285900173},{"date":"2023-08-16T16:00:00.000Z","value":0.43345142285900173},{"date":"2023-08-15T16:00:00.000Z","value":0.42302842740390234},{"date":"2023-08-14T16:00:00.000Z","value":0.4230284274039023},{"date":"2023-08-13T16:00:00.000Z","value":0.411611014535039},{"date":"2023-08-10T16:00:00.000Z","value":0.411611014535039},{"date":"2023-08-09T16:00:00.000Z","value":0.33182729965751395},{"date":"2023-08-08T16:00:00.000Z","value":0.31809160820638327},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0.3180916082063836},{"date":"2023-07-26T16:00:00.000Z","value":0.3180916082063836},{"date":"2023-07-25T16:00:00.000Z","value":0.3180916082063836},{"date":"2023-07-24T16:00:00.000Z","value":0.33182729965751434},{"date":"2023-07-23T16:00:00.000Z","value":0.33182729965751434},{"date":"2023-07-20T16:00:00.000Z","value":0.3318272996575143},{"date":"2023-07-19T16:00:00.000Z","value":0.3318272996575143},{"date":"2023-07-18T16:00:00.000Z","value":0.3576594230276489},{"date":"2023-07-17T16:00:00.000Z","value":0.3576594230276489},{"date":"2023-07-13T16:00:00.000Z","value":0.35765942302764897},{"date":"2023-07-12T16:00:00.000Z","value":0.357659423027649},{"date":"2023-07-11T16:00:00.000Z","value":0.35765942302764897},{"date":"2023-07-10T16:00:00.000Z","value":0.357659423027649},{"date":"2023-07-09T16:00:00.000Z","value":0.357659423027649},{"date":"2023-07-06T16:00:00.000Z","value":0.4896460961576836},{"date":"2023-07-05T16:00:00.000Z","value":0.4997525769586147},{"date":"2023-07-04T16:00:00.000Z","value":0.4997525769586147},{"date":"2023-07-03T16:00:00.000Z","value":0.4997525769586147},{"date":"2023-07-02T16:00:00.000Z","value":0.4997525769586147},{"date":"2023-06-29T16:00:00.000Z","value":0.4997525769586146},{"date":"2023-06-28T16:00:00.000Z","value":0.3668397191856797},{"date":"2023-06-27T16:00:00.000Z","value":0.3668397191856797},{"date":"2023-06-26T16:00:00.000Z","value":0.3668397191856797},{"date":"2023-06-25T16:00:00.000Z","value":0.33996210328418414},{"date":"2023-06-22T16:00:00.000Z","value":0.33996210328418414},{"date":"2023-06-20T16:00:00.000Z","value":0.33996210328418414},{"date":"2023-06-19T16:00:00.000Z","value":0.33996210328418414},{"date":"2023-06-18T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-15T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-14T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-13T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-12T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-11T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-08T16:00:00.000Z","value":0.3283799444288294},{"date":"2023-06-07T16:00:00.000Z","value":0.0999966934169153},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0.19191959681127138},{"date":"2023-05-17T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-05-16T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-05-15T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-05-14T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-05-11T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-05-10T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-09T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-08T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-07T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-04T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-03T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-02T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-05-01T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-04-27T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-04-26T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-04-25T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-04-24T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-04-23T16:00:00.000Z","value":0.19191959681127146},{"date":"2023-04-20T16:00:00.000Z","value":0.19191959681127146}],"lxrAdjustedList":[{"stockId":1000000000001841,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001841,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"stockId":1000000000001841,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"stockId":1000000000001841,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"stockId":1000000000001841,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"stockId":1000000000001841,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"stockId":1000000000001841,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001841,"lxr_fc_rights":0.36},{"stockId":1000000000001841,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.36}]}