window.pageData = {"stock":{"name":"CHINAPROPERTIES","stockCode":"01838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9161}},"lxr_fc_rights":0.42},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9177}},"lxr_fc_rights":0.42},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.919}},"lxr_fc_rights":0.42},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9203}},"lxr_fc_rights":0.42},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9217}},"lxr_fc_rights":0.42},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9231}},"lxr_fc_rights":0.42},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9243}},"lxr_fc_rights":0.42},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9256}},"lxr_fc_rights":0.42},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9269}},"lxr_fc_rights":0.42},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9285}},"lxr_fc_rights":0.42},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9298}},"lxr_fc_rights":0.42},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9311}},"lxr_fc_rights":0.42},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9323}},"lxr_fc_rights":0.42},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9337}},"lxr_fc_rights":0.42},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9352}},"lxr_fc_rights":0.42},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9366}},"lxr_fc_rights":0.42},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9378}},"lxr_fc_rights":0.42},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9391}},"lxr_fc_rights":0.42},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9405}},"lxr_fc_rights":0.42},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.942}},"lxr_fc_rights":0.42},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9433}},"lxr_fc_rights":0.42},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9446}},"lxr_fc_rights":0.42},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9459}},"lxr_fc_rights":0.42},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9472}},"lxr_fc_rights":0.42},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9487}},"lxr_fc_rights":0.42},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9501}},"lxr_fc_rights":0.42},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9514}},"lxr_fc_rights":0.42},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9526}},"lxr_fc_rights":0.42},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.954}},"lxr_fc_rights":0.42},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9555}},"lxr_fc_rights":0.42},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9568}},"lxr_fc_rights":0.42},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9581}},"lxr_fc_rights":0.42},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9594}},"lxr_fc_rights":0.42},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9608}},"lxr_fc_rights":0.42},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9622}},"lxr_fc_rights":0.42},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9636}},"lxr_fc_rights":0.42},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9649}},"lxr_fc_rights":0.42},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9662}},"lxr_fc_rights":0.42},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9675}},"lxr_fc_rights":0.42},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.969}},"lxr_fc_rights":0.42},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9703}},"lxr_fc_rights":0.42},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9716}},"lxr_fc_rights":0.42},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9743}},"lxr_fc_rights":0.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9757}},"lxr_fc_rights":0.42},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9771}},"lxr_fc_rights":0.42},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9784}},"lxr_fc_rights":0.42},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9797}},"lxr_fc_rights":0.42},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9811}},"lxr_fc_rights":0.42},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9825}},"lxr_fc_rights":0.42},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9838}},"lxr_fc_rights":0.42},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9865}},"lxr_fc_rights":0.42},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9878}},"lxr_fc_rights":0.42},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9892}},"lxr_fc_rights":0.42},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9906}},"lxr_fc_rights":0.42},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9919}},"lxr_fc_rights":0.42},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.996}},"lxr_fc_rights":0.42},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.079,"sp":0.415,"statistics":{"pb":{"q8v":0.0247,"q5v":0.0192,"q2v":0.0192,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0254,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0262,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0273,"q5v":0.0192,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0274,"q5v":0.0198,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0283,"q5v":0.0199,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0283,"q5v":0.02,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0283,"q5v":0.02,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0283,"q5v":0.02,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0287,"q5v":0.02,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0287,"q5v":0.0201,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0287,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0287,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0287,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0291,"q5v":0.0202,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0291,"q5v":0.0202,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0291,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0291,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0291,"q5v":0.0202,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0295,"q5v":0.0204,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0295,"q5v":0.0204,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0295,"q5v":0.0204,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0295,"q5v":0.0204,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0295,"q5v":0.0204,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0205,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0304,"q5v":0.0205,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0304,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0304,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0309,"q5v":0.0205,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0316,"q5v":0.0205,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0316,"q5v":0.0206,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0316,"q5v":0.0206,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0316,"q5v":0.0206,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0319,"q5v":0.0206,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0323,"q5v":0.0207,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0323,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0323,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0323,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0323,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0325,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0325,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0325,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0325,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0329,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0337,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0339,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0339,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0339,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0339,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0342,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.0208,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.0208,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0346,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.021,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0212,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0212,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0212,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0212,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0212,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0213,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0213,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.035,"q5v":0.0213,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0351,"q5v":0.0213,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0352,"q5v":0.0213,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0214,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0354,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0355,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0215,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0216,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0217,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0359,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.036,"q5v":0.0217,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.036,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.036,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.036,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0363,"q5v":0.0217,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0363,"q5v":0.0217,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0363,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0363,"q5v":0.0217,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0219,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0219,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0219,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0219,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0367,"q5v":0.0219,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0371,"q5v":0.0219,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0371,"q5v":0.0219,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0371,"q5v":0.0219,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0371,"q5v":0.022,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0371,"q5v":0.0221,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0221,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0221,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0221,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0221,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0221,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0378,"q5v":0.0221,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0222,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.038,"q5v":0.0222,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0222,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0388,"q5v":0.0222,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0224,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0224,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0224,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0225,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0226,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0226,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0226,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0226,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0392,"q5v":0.0226,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0394,"q5v":0.0226,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0394,"q5v":0.0226,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0394,"q5v":0.0227,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0229,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0229,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0398,"q5v":0.0229,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0398,"q5v":0.0229,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0398,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0398,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0398,"q5v":0.0229,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0401,"q5v":0.023,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0405,"q5v":0.023,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0405,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0405,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0405,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.041,"q5v":0.0231,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.041,"q5v":0.0231,"q2v":0.0192,"cvpos":0.004}},"lxr_fc_rights":0.42},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.041,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.041,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0415,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0415,"q5v":0.0233,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0415,"q5v":0.0234,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0419,"q5v":0.0234,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0234,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0235,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0235,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0235,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0235,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0427,"q5v":0.0235,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0428,"q5v":0.0236,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0428,"q5v":0.0237,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0428,"q5v":0.0239,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0428,"q5v":0.0239,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0432,"q5v":0.0239,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0436,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.024,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0242,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.044,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0243,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0245,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0245,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0245,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0246,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0247,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0256,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.026,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0262,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0262,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0262,"q2v":0.0192,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0197,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0197,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0274,"q2v":0.0198,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0276,"q2v":0.0198,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0281,"q2v":0.0198,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0283,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0284,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0286,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0286,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0286,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0287,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0287,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0287,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0291,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0291,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0291,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0291,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0291,"q2v":0.0202,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0295,"q2v":0.0203,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0295,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0295,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0444,"q5v":0.0295,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0297,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0448,"q5v":0.0299,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0309,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0312,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0312,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0312,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0449,"q5v":0.0316,"q2v":0.0206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0452,"q5v":0.0319,"q2v":0.0206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0452,"q5v":0.0319,"q2v":0.0206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0452,"q5v":0.0321,"q2v":0.0206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0452,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0323,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0325,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0329,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0329,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0333,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0456,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0337,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0339,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.0208,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0457,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.0346,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.046,"q5v":0.035,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0461,"q5v":0.035,"q2v":0.0212,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0461,"q5v":0.035,"q2v":0.0212,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0461,"q5v":0.035,"q2v":0.0212,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0461,"q5v":0.035,"q2v":0.0212,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0461,"q5v":0.035,"q2v":0.0212,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.035,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.035,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.035,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0351,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0351,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0351,"q2v":0.0213,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0352,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0355,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0355,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0465,"q5v":0.0355,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0215,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0473,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.036,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.036,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.036,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0363,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0363,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0363,"q2v":0.0217,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0364,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0364,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0365,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0371,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0481,"q5v":0.0371,"q2v":0.0219,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0481,"q5v":0.0371,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0481,"q5v":0.0371,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0481,"q5v":0.0372,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0481,"q5v":0.0374,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0482,"q5v":0.0375,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0375,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0375,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0375,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0375,"q2v":0.0221,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0378,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0379,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0379,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.0379,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0489,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.049,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.049,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0491,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"stockId":1000000000001838,"date":"2021-03-30T16:00:00.000Z","pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0491,"q5v":0.038,"q2v":0.0222,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"stockId":1000000000001838,"date":"2021-03-29T16:00:00.000Z","pb":0.019,"sp":0.41,"statistics":{"pb":{"q8v":0.0491,"q5v":0.038,"q2v":0.0222,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"stockId":1000000000001838,"date":"2021-03-28T16:00:00.000Z","pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0384,"q2v":0.0222,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"stockId":1000000000001838,"date":"2021-03-25T16:00:00.000Z","pb":0.019,"sp":0.415,"statistics":{"pb":{"q8v":0.0494,"q5v":0.0389,"q2v":0.0222,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"stockId":1000000000001838,"date":"2021-03-24T16:00:00.000Z","pb":0.02,"sp":0.43,"statistics":{"pb":{"q8v":0.0494,"q5v":0.039,"q2v":0.0224,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"stockId":1000000000001838,"date":"2021-03-23T16:00:00.000Z","pb":0.022,"sp":0.475,"statistics":{"pb":{"q8v":0.0494,"q5v":0.0391,"q2v":0.0224,"cvpos":0.1585}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-03-22T16:00:00.000Z","pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0494,"q5v":0.0391,"q2v":0.0224,"cvpos":0.2049}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-03-21T16:00:00.000Z","pb":0.022,"sp":0.47,"statistics":{"pb":{"q8v":0.0494,"q5v":0.0392,"q2v":0.0224,"cvpos":0.152}},"lxr_fc_rights":0.47},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0392,"q2v":0.0226,"cvpos":0.2097}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-17T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0392,"q2v":0.0226,"cvpos":0.2097}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-16T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0495,"q5v":0.0392,"q2v":0.0226,"cvpos":0.21}},"lxr_fc_rights":0.5},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0392,"q2v":0.0224,"cvpos":0.2103}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-14T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0392,"q2v":0.0224,"cvpos":0.2103}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-11T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0394,"q2v":0.0226,"cvpos":0.1773}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-03-10T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0394,"q2v":0.0226,"cvpos":0.2084}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-09T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0394,"q2v":0.0226,"cvpos":0.2182}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-08T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0497,"q5v":0.0394,"q2v":0.0226,"cvpos":0.2185}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-07T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0499,"q5v":0.0395,"q2v":0.0226,"cvpos":0.2185}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-04T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0499,"q5v":0.0397,"q2v":0.0226,"cvpos":0.2179}},"lxr_fc_rights":0.5},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0499,"q5v":0.0397,"q2v":0.0226,"cvpos":0.2084}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-03-02T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0499,"q5v":0.0397,"q2v":0.0226,"cvpos":0.2168}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-03-01T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0499,"q5v":0.0397,"q2v":0.0226,"cvpos":0.209}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-02-28T16:00:00.000Z","pb":0.024,"sp":0.51,"statistics":{"pb":{"q8v":0.0501,"q5v":0.0397,"q2v":0.0226,"cvpos":0.232}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2021-02-25T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0501,"q5v":0.0398,"q2v":0.0226,"cvpos":0.2152}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-02-24T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0501,"q5v":0.0398,"q2v":0.0226,"cvpos":0.2084}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-02-23T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0501,"q5v":0.0398,"q2v":0.0226,"cvpos":0.2087}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-02-22T16:00:00.000Z","pb":0.024,"sp":0.51,"statistics":{"pb":{"q8v":0.0501,"q5v":0.0398,"q2v":0.0226,"cvpos":0.228}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2021-02-21T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0399,"q2v":0.0226,"cvpos":0.2374}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-02-18T16:00:00.000Z","pb":0.025,"sp":0.55,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0403,"q2v":0.0226,"cvpos":0.2625}},"lxr_fc_rights":0.55},{"stockId":1000000000001838,"date":"2021-02-17T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0405,"q2v":0.0226,"cvpos":0.2371}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-02-16T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0405,"q2v":0.0226,"cvpos":0.213}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-02-15T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0405,"q2v":0.0226,"cvpos":0.178}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-02-10T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0408,"q2v":0.0226,"cvpos":0.1773}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-02-09T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0505,"q5v":0.041,"q2v":0.0226,"cvpos":0.1138}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2021-02-08T16:00:00.000Z","pb":0.021,"sp":0.46,"statistics":{"pb":{"q8v":0.0505,"q5v":0.041,"q2v":0.0226,"cvpos":0.0991}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2021-02-07T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0412,"q2v":0.0226,"cvpos":0.1126}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2021-02-04T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0413,"q2v":0.0226,"cvpos":0.1732}},"lxr_fc_rights":0.48},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001838,"pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0229,"cvpos":0.1732}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-02-02T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0508,"q5v":0.0413,"q2v":0.023,"cvpos":0.1734}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-02-01T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0509,"q5v":0.0413,"q2v":0.023,"cvpos":0.1737}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-31T16:00:00.000Z","pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0509,"q5v":0.0414,"q2v":0.023,"cvpos":0.19}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-01-28T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0509,"q5v":0.0415,"q2v":0.0231,"cvpos":0.1732}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-27T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0509,"q5v":0.0417,"q2v":0.0231,"cvpos":0.1732}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-26T16:00:00.000Z","pb":0.024,"sp":0.51,"statistics":{"pb":{"q8v":0.0509,"q5v":0.0419,"q2v":0.0231,"cvpos":0.21}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2021-01-25T16:00:00.000Z","pb":0.022,"sp":0.485,"statistics":{"pb":{"q8v":0.0511,"q5v":0.0421,"q2v":0.0231,"cvpos":0.1805}},"lxr_fc_rights":0.48},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0511,"q5v":0.0424,"q2v":0.0231,"cvpos":0.1954}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-01-21T16:00:00.000Z","pb":0.024,"sp":0.51,"statistics":{"pb":{"q8v":0.0512,"q5v":0.0426,"q2v":0.0232,"cvpos":0.207}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2021-01-20T16:00:00.000Z","pb":0.024,"sp":0.51,"statistics":{"pb":{"q8v":0.0512,"q5v":0.0427,"q2v":0.0232,"cvpos":0.207}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2021-01-19T16:00:00.000Z","pb":0.022,"sp":0.485,"statistics":{"pb":{"q8v":0.0512,"q5v":0.0427,"q2v":0.0232,"cvpos":0.1802}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-18T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0513,"q5v":0.0427,"q2v":0.0232,"cvpos":0.194}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2021-01-17T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0513,"q5v":0.0427,"q2v":0.0234,"cvpos":0.2103}},"lxr_fc_rights":0.52},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0516,"q5v":0.0427,"q2v":0.0234,"cvpos":0.2097}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-01-13T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0234,"cvpos":0.2097}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-01-12T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0234,"cvpos":0.1734}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-11T16:00:00.000Z","pb":0.022,"sp":0.485,"statistics":{"pb":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0234,"cvpos":0.1791}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2021-01-10T16:00:00.000Z","pb":0.022,"sp":0.475,"statistics":{"pb":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0234,"cvpos":0.1533}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2021-01-07T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0519,"q5v":0.0428,"q2v":0.0236,"cvpos":0.2057}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-01-06T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0521,"q5v":0.0428,"q2v":0.0236,"cvpos":0.2057}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2021-01-05T16:00:00.000Z","pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0521,"q5v":0.0428,"q2v":0.0236,"cvpos":0.1802}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2021-01-04T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0521,"q5v":0.043,"q2v":0.0236,"cvpos":0.1126}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2021-01-03T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0521,"q5v":0.0432,"q2v":0.0239,"cvpos":0.171}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-12-30T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0522,"q5v":0.0432,"q2v":0.0239,"cvpos":0.1705}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-12-29T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0522,"q5v":0.0432,"q2v":0.024,"cvpos":0.1125}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-12-28T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0522,"q5v":0.0432,"q2v":0.024,"cvpos":0.1126}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-12-27T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0526,"q5v":0.0433,"q2v":0.0243,"cvpos":0.0543}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-23T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0436,"q2v":0.0243,"cvpos":0.0542}},"lxr_fc_rights":0.45},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.053,"q5v":0.0436,"q2v":0.0243,"cvpos":0.0543}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-21T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.053,"q5v":0.0436,"q2v":0.0243,"cvpos":0.034}},"lxr_fc_rights":0.44},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0436,"q2v":0.0243,"cvpos":0.034}},"lxr_fc_rights":0.44},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0436,"q2v":0.0243,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0436,"q2v":0.0245,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-15T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0436,"q2v":0.0245,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-14T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0436,"q2v":0.0245,"cvpos":0.034}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-13T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0436,"q2v":0.0245,"cvpos":0.034}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-10T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0436,"q2v":0.0247,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-09T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0436,"q2v":0.0259,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-12-08T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0436,"q2v":0.0259,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-07T16:00:00.000Z","pb":0.021,"sp":0.46,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0436,"q2v":0.0262,"cvpos":0.0815}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-12-06T16:00:00.000Z","pb":0.021,"sp":0.455,"statistics":{"pb":{"q8v":0.0551,"q5v":0.0436,"q2v":0.0262,"cvpos":0.0679}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-03T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0555,"q5v":0.0436,"q2v":0.0273,"cvpos":0.042}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-02T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0555,"q5v":0.044,"q2v":0.0274,"cvpos":0.042}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-12-01T16:00:00.000Z","pb":0.022,"sp":0.47,"statistics":{"pb":{"q8v":0.0559,"q5v":0.044,"q2v":0.0274,"cvpos":0.1208}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-11-30T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0559,"q5v":0.044,"q2v":0.0274,"cvpos":0.0897}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-11-29T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0559,"q5v":0.044,"q2v":0.0278,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-26T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0559,"q5v":0.044,"q2v":0.0283,"cvpos":0.042}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-25T16:00:00.000Z","pb":0.021,"sp":0.46,"statistics":{"pb":{"q8v":0.0559,"q5v":0.044,"q2v":0.0283,"cvpos":0.0745}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-11-24T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0563,"q5v":0.044,"q2v":0.0283,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-23T16:00:00.000Z","pb":0.021,"sp":0.455,"statistics":{"pb":{"q8v":0.0563,"q5v":0.044,"q2v":0.0286,"cvpos":0.0611}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-22T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0563,"q5v":0.0444,"q2v":0.0286,"cvpos":0.0829}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-11-19T16:00:00.000Z","pb":0.021,"sp":0.465,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0287,"cvpos":0.0827}},"lxr_fc_rights":0.46},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0287,"cvpos":0.1382}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-11-17T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0287,"cvpos":0.1452}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-11-16T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0287,"cvpos":0.1332}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-11-15T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0287,"cvpos":0.034}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-11-12T16:00:00.000Z","pb":0.021,"sp":0.445,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0444,"q2v":0.0291,"cvpos":0.0339}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-11-11T16:00:00.000Z","pb":0.021,"sp":0.45,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0444,"q2v":0.0291,"cvpos":0.0393}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-10T16:00:00.000Z","pb":0.022,"sp":0.475,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0444,"q2v":0.0291,"cvpos":0.1099}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-11-09T16:00:00.000Z","pb":0.022,"sp":0.47,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0444,"q2v":0.0291,"cvpos":0.106}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-11-08T16:00:00.000Z","pb":0.023,"sp":0.495,"statistics":{"pb":{"q8v":0.0576,"q5v":0.0444,"q2v":0.0295,"cvpos":0.1332}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-11-05T16:00:00.000Z","pb":0.022,"sp":0.47,"statistics":{"pb":{"q8v":0.0576,"q5v":0.0444,"q2v":0.0295,"cvpos":0.1057}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-11-04T16:00:00.000Z","pb":0.022,"sp":0.475,"statistics":{"pb":{"q8v":0.0576,"q5v":0.0444,"q2v":0.0295,"cvpos":0.107}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-11-03T16:00:00.000Z","pb":0.021,"sp":0.455,"statistics":{"pb":{"q8v":0.0576,"q5v":0.0446,"q2v":0.0295,"cvpos":0.057}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-11-02T16:00:00.000Z","pb":0.021,"sp":0.46,"statistics":{"pb":{"q8v":0.0576,"q5v":0.0448,"q2v":0.0295,"cvpos":0.0666}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-11-01T16:00:00.000Z","pb":0.021,"sp":0.455,"statistics":{"pb":{"q8v":0.058,"q5v":0.0448,"q2v":0.0299,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-10-29T16:00:00.000Z","pb":0.021,"sp":0.455,"statistics":{"pb":{"q8v":0.058,"q5v":0.0448,"q2v":0.0299,"cvpos":0.0569}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-10-28T16:00:00.000Z","pb":0.021,"sp":0.46,"statistics":{"pb":{"q8v":0.058,"q5v":0.0448,"q2v":0.0299,"cvpos":0.0637}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-10-27T16:00:00.000Z","pb":0.02,"sp":0.44,"statistics":{"pb":{"q8v":0.058,"q5v":0.0448,"q2v":0.0299,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"stockId":1000000000001838,"date":"2020-10-26T16:00:00.000Z","pb":0.022,"sp":0.48,"statistics":{"pb":{"q8v":0.058,"q5v":0.0448,"q2v":0.0299,"cvpos":0.1155}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-10-22T16:00:00.000Z","pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0448,"q2v":0.0299,"cvpos":0.1177}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-10-21T16:00:00.000Z","pb":0.022,"sp":0.47,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0448,"q2v":0.0299,"cvpos":0.0974}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-10-20T16:00:00.000Z","pb":0.022,"sp":0.475,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0448,"q2v":0.0304,"cvpos":0.0976}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-10-19T16:00:00.000Z","pb":0.024,"sp":0.52,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0448,"q2v":0.0304,"cvpos":0.1343}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2020-10-18T16:00:00.000Z","pb":0.023,"sp":0.49,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0449,"q2v":0.0309,"cvpos":0.1153}},"lxr_fc_rights":0.49},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0449,"q2v":0.0312,"cvpos":0.1177}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-10-14T16:00:00.000Z","pb":0.023,"sp":0.5,"statistics":{"pb":{"q8v":0.0584,"q5v":0.045,"q2v":0.0316,"cvpos":0.1177}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-10-13T16:00:00.000Z","pb":0.024,"sp":0.53,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0452,"q2v":0.0316,"cvpos":0.1409}},"lxr_fc_rights":0.53},{"stockId":1000000000001838,"date":"2020-10-11T16:00:00.000Z","pb":0.024,"sp":0.53,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0452,"q2v":0.0319,"cvpos":0.1409}},"lxr_fc_rights":0.53},{"stockId":1000000000001838,"date":"2020-10-08T16:00:00.000Z","pb":0.029,"sp":0.62,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0452,"q2v":0.0319,"cvpos":0.1581}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-10-07T16:00:00.000Z","pb":0.026,"sp":0.56,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.1432}},"lxr_fc_rights":0.56},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.029,"sp":0.62,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.157}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-10-05T16:00:00.000Z","pb":0.029,"sp":0.62,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.1572}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-10-04T16:00:00.000Z","pb":0.031,"sp":0.67,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.187}},"lxr_fc_rights":0.67},{"stockId":1000000000001838,"date":"2020-09-29T16:00:00.000Z","pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.1949}},"lxr_fc_rights":0.7},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001838,"pb":0.035,"sp":0.76,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0453,"q2v":0.0323,"cvpos":0.2493}},"lxr_fc_rights":0.76},{"stockId":1000000000001838,"date":"2020-09-27T16:00:00.000Z","pb":0.036,"sp":0.77,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0456,"q2v":0.0323,"cvpos":0.2669}},"lxr_fc_rights":0.77},{"stockId":1000000000001838,"date":"2020-09-24T16:00:00.000Z","pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.0588,"q5v":0.0456,"q2v":0.0323,"cvpos":0.1946}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-09-23T16:00:00.000Z","pb":0.034,"sp":0.73,"statistics":{"pb":{"q8v":0.0592,"q5v":0.0456,"q2v":0.0325,"cvpos":0.2054}},"lxr_fc_rights":0.73},{"stockId":1000000000001838,"date":"2020-09-22T16:00:00.000Z","pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.0592,"q5v":0.0456,"q2v":0.0325,"cvpos":0.1949}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-09-21T16:00:00.000Z","pb":0.035,"sp":0.76,"statistics":{"pb":{"q8v":0.0592,"q5v":0.0456,"q2v":0.0325,"cvpos":0.2453}},"lxr_fc_rights":0.76},{"stockId":1000000000001838,"date":"2020-09-20T16:00:00.000Z","pb":0.035,"sp":0.76,"statistics":{"pb":{"q8v":0.0592,"q5v":0.0456,"q2v":0.0325,"cvpos":0.2453}},"lxr_fc_rights":0.76},{"stockId":1000000000001838,"date":"2020-09-17T16:00:00.000Z","pb":0.038,"sp":0.82,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0325,"cvpos":0.3122}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-09-16T16:00:00.000Z","pb":0.036,"sp":0.78,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0325,"cvpos":0.2797}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-09-15T16:00:00.000Z","pb":0.038,"sp":0.82,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0325,"cvpos":0.3112}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-09-14T16:00:00.000Z","pb":0.034,"sp":0.74,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0325,"cvpos":0.2168}},"lxr_fc_rights":0.74},{"stockId":1000000000001838,"date":"2020-09-13T16:00:00.000Z","pb":0.032,"sp":0.69,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0325,"cvpos":0.1924}},"lxr_fc_rights":0.69},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001838,"pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0457,"q2v":0.0329,"cvpos":0.1932}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-09-09T16:00:00.000Z","pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0329,"cvpos":0.1932}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-09-08T16:00:00.000Z","pb":0.032,"sp":0.7,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.1935}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-09-07T16:00:00.000Z","pb":0.032,"sp":0.69,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.1924}},"lxr_fc_rights":0.69},{"stockId":1000000000001838,"date":"2020-09-06T16:00:00.000Z","pb":0.036,"sp":0.78,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2724}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-09-03T16:00:00.000Z","pb":0.036,"sp":0.78,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2716}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-09-02T16:00:00.000Z","pb":0.034,"sp":0.73,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.1973}},"lxr_fc_rights":0.73},{"stockId":1000000000001838,"date":"2020-09-01T16:00:00.000Z","pb":0.036,"sp":0.78,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2706}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-08-31T16:00:00.000Z","pb":0.034,"sp":0.78,"statistics":{"pb":{"q8v":0.06,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2033}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-08-30T16:00:00.000Z","pb":0.034,"sp":0.78,"statistics":{"pb":{"q8v":0.0604,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2033}},"lxr_fc_rights":0.78},{"stockId":1000000000001838,"date":"2020-08-27T16:00:00.000Z","pb":0.035,"sp":0.81,"statistics":{"pb":{"q8v":0.0612,"q5v":0.0457,"q2v":0.0337,"cvpos":0.2324}},"lxr_fc_rights":0.81},{"stockId":1000000000001838,"date":"2020-08-26T16:00:00.000Z","pb":0.036,"sp":0.84,"statistics":{"pb":{"q8v":0.0612,"q5v":0.046,"q2v":0.0337,"cvpos":0.2716}},"lxr_fc_rights":0.84},{"stockId":1000000000001838,"date":"2020-08-25T16:00:00.000Z","pb":0.036,"sp":0.84,"statistics":{"pb":{"q8v":0.0612,"q5v":0.046,"q2v":0.0337,"cvpos":0.272}},"lxr_fc_rights":0.84},{"stockId":1000000000001838,"date":"2020-08-24T16:00:00.000Z","pb":0.038,"sp":0.87,"statistics":{"pb":{"q8v":0.0612,"q5v":0.046,"q2v":0.0337,"cvpos":0.29}},"lxr_fc_rights":0.87},{"stockId":1000000000001838,"date":"2020-08-23T16:00:00.000Z","pb":0.039,"sp":0.9,"statistics":{"pb":{"q8v":0.0616,"q5v":0.046,"q2v":0.0337,"cvpos":0.3049}},"lxr_fc_rights":0.9},{"stockId":1000000000001838,"date":"2020-08-20T16:00:00.000Z","pb":0.031,"sp":0.72,"statistics":{"pb":{"q8v":0.0635,"q5v":0.046,"q2v":0.0337,"cvpos":0.1881}},"lxr_fc_rights":0.72},{"stockId":1000000000001838,"date":"2020-08-19T16:00:00.000Z","pb":0.027,"sp":0.63,"statistics":{"pb":{"q8v":0.0639,"q5v":0.046,"q2v":0.0337,"cvpos":0.1475}},"lxr_fc_rights":0.63},{"stockId":1000000000001838,"date":"2020-08-18T16:00:00.000Z","pb":0.025,"sp":0.57,"statistics":{"pb":{"q8v":0.0639,"q5v":0.046,"q2v":0.0342,"cvpos":0.1409}},"lxr_fc_rights":0.57},{"stockId":1000000000001838,"date":"2020-08-17T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0639,"q5v":0.0461,"q2v":0.0342,"cvpos":0.1303}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-08-16T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0639,"q5v":0.0461,"q2v":0.0342,"cvpos":0.1303}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-08-13T16:00:00.000Z","pb":0.021,"sp":0.485,"statistics":{"pb":{"q8v":0.0643,"q5v":0.0461,"q2v":0.0346,"cvpos":0.0555}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-08-12T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0643,"q5v":0.0461,"q2v":0.0346,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-08-11T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.0643,"q5v":0.0461,"q2v":0.0346,"cvpos":0.0596}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-08-10T16:00:00.000Z","pb":0.021,"sp":0.485,"statistics":{"pb":{"q8v":0.0643,"q5v":0.0463,"q2v":0.0346,"cvpos":0.0543}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-08-09T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0643,"q5v":0.0464,"q2v":0.0346,"cvpos":0.038}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-08-06T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0648,"q5v":0.0464,"q2v":0.0346,"cvpos":0.0257}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-08-05T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0648,"q5v":0.0464,"q2v":0.0346,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001838,"pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0648,"q5v":0.0464,"q2v":0.0346,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-08-03T16:00:00.000Z","pb":0.02,"sp":0.455,"statistics":{"pb":{"q8v":0.0648,"q5v":0.0464,"q2v":0.0346,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000001838,"date":"2020-08-02T16:00:00.000Z","pb":0.02,"sp":0.455,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0464,"q2v":0.0346,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001838,"pb":0.02,"sp":0.46,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0464,"q2v":0.035,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-29T16:00:00.000Z","pb":0.02,"sp":0.46,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0465,"q2v":0.035,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-28T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0465,"q2v":0.035,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-27T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0465,"q2v":0.035,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001838,"pb":0.02,"sp":0.46,"statistics":{"pb":{"q8v":0.0652,"q5v":0.0465,"q2v":0.035,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-23T16:00:00.000Z","pb":0.02,"sp":0.46,"statistics":{"pb":{"q8v":0.0656,"q5v":0.0465,"q2v":0.035,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-22T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0656,"q5v":0.0465,"q2v":0.035,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-07-21T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0656,"q5v":0.0465,"q2v":0.035,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-07-20T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0656,"q5v":0.0467,"q2v":0.035,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-07-19T16:00:00.000Z","pb":0.021,"sp":0.485,"statistics":{"pb":{"q8v":0.0656,"q5v":0.0469,"q2v":0.035,"cvpos":0.0339}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-07-16T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0665,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0595}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-07-15T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0433}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-07-14T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0366}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-07-13T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.057}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-07-12T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0977}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-07-09T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0419}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-07-08T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0354,"cvpos":0.0677}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-07-07T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.0669,"q5v":0.0469,"q2v":0.0355,"cvpos":0.0366}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-07-06T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0673,"q5v":0.0469,"q2v":0.0355,"cvpos":0.0407}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-07-05T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0673,"q5v":0.0469,"q2v":0.0355,"cvpos":0.0651}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-07-02T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0677,"q5v":0.0473,"q2v":0.0359,"cvpos":0.0528}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-07-01T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0677,"q5v":0.0473,"q2v":0.0359,"cvpos":0.0406}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-06-29T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0677,"q5v":0.0474,"q2v":0.0359,"cvpos":0.0623}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-06-28T16:00:00.000Z","pb":0.02,"sp":0.46,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.53,"statistics":{"pb":{"q8v":0.0686,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0703}},"lxr_fc_rights":0.53},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.54,"statistics":{"pb":{"q8v":0.069,"q5v":0.0477,"q2v":0.0359,"cvpos":0.073}},"lxr_fc_rights":0.54},{"stockId":1000000000001838,"date":"2020-06-22T16:00:00.000Z","pb":0.024,"sp":0.55,"statistics":{"pb":{"q8v":0.069,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0785}},"lxr_fc_rights":0.55},{"stockId":1000000000001838,"date":"2020-06-21T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0694,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-06-18T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0707,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-06-17T16:00:00.000Z","pb":0.02,"sp":0.465,"statistics":{"pb":{"q8v":0.0707,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000001838,"date":"2020-06-16T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0707,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-06-15T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0707,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0707,"q5v":0.0477,"q2v":0.0359,"cvpos":0.0135}},"lxr_fc_rights":0.48},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0711,"q5v":0.0478,"q2v":0.0359,"cvpos":0.0135}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-10T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0715,"q5v":0.0478,"q2v":0.0363,"cvpos":0.0135}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-09T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0715,"q5v":0.0478,"q2v":0.0363,"cvpos":0.0135}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-08T16:00:00.000Z","pb":0.021,"sp":0.475,"statistics":{"pb":{"q8v":0.0715,"q5v":0.0478,"q2v":0.0364,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-06-07T16:00:00.000Z","pb":0.021,"sp":0.475,"statistics":{"pb":{"q8v":0.0715,"q5v":0.0479,"q2v":0.0364,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-06-04T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.072,"q5v":0.0481,"q2v":0.0367,"cvpos":0.0108}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-03T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.072,"q5v":0.0481,"q2v":0.0367,"cvpos":0.0108}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-02T16:00:00.000Z","pb":0.021,"sp":0.485,"statistics":{"pb":{"q8v":0.072,"q5v":0.0481,"q2v":0.0371,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-06-01T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.072,"q5v":0.0482,"q2v":0.0371,"cvpos":0.0311}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-05-31T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.072,"q5v":0.0482,"q2v":0.0371,"cvpos":0.0162}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-05-28T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0485,"q2v":0.0371,"cvpos":0.0162}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-05-27T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0485,"q2v":0.0372,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-05-26T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0485,"q2v":0.0375,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-05-25T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0485,"q2v":0.0375,"cvpos":0.0352}},"lxr_fc_rights":0.51},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001838,"pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0486,"q2v":0.0375,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001838,"pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0489,"q2v":0.0375,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-05-20T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0489,"q2v":0.0375,"cvpos":0.0324}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-05-19T16:00:00.000Z","pb":0.023,"sp":0.52,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0489,"q2v":0.0375,"cvpos":0.0365}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2020-05-18T16:00:00.000Z","pb":0.023,"sp":0.52,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0489,"q2v":0.038,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2020-05-17T16:00:00.000Z","pb":0.023,"sp":0.53,"statistics":{"pb":{"q8v":0.0724,"q5v":0.0489,"q2v":0.038,"cvpos":0.0366}},"lxr_fc_rights":0.53},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001838,"pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0728,"q5v":0.049,"q2v":0.038,"cvpos":0.0324}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-05-13T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0491,"q2v":0.038,"cvpos":0.0324}},"lxr_fc_rights":0.51},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001838,"pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0491,"q2v":0.038,"cvpos":0.0433}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-05-11T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0728,"q5v":0.0491,"q2v":0.038,"cvpos":0.0434}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-05-10T16:00:00.000Z","pb":0.024,"sp":0.55,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0491,"q2v":0.038,"cvpos":0.0407}},"lxr_fc_rights":0.55},{"stockId":1000000000001838,"date":"2020-05-07T16:00:00.000Z","pb":0.024,"sp":0.55,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0493,"q2v":0.038,"cvpos":0.0405}},"lxr_fc_rights":0.55},{"stockId":1000000000001838,"date":"2020-05-06T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0494,"q2v":0.0388,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-05-05T16:00:00.000Z","pb":0.023,"sp":0.54,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0494,"q2v":0.0388,"cvpos":0.0338}},"lxr_fc_rights":0.54},{"stockId":1000000000001838,"date":"2020-05-04T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0494,"q2v":0.0389,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-05-03T16:00:00.000Z","pb":0.023,"sp":0.54,"statistics":{"pb":{"q8v":0.0732,"q5v":0.0494,"q2v":0.0392,"cvpos":0.0325}},"lxr_fc_rights":0.54},{"stockId":1000000000001838,"date":"2020-04-28T16:00:00.000Z","pb":0.025,"sp":0.57,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0495,"q2v":0.0392,"cvpos":0.0392}},"lxr_fc_rights":0.57},{"stockId":1000000000001838,"date":"2020-04-27T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0495,"q2v":0.0392,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-04-26T16:00:00.000Z","pb":0.022,"sp":0.5,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0495,"q2v":0.0392,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"stockId":1000000000001838,"date":"2020-04-23T16:00:00.000Z","pb":0.019,"sp":0.435,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0392,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001838,"date":"2020-04-22T16:00:00.000Z","pb":0.019,"sp":0.435,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0392,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001838,"date":"2020-04-21T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0392,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-04-20T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0394,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-04-19T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0394,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-04-16T16:00:00.000Z","pb":0.021,"sp":0.48,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0497,"q2v":0.0394,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-04-15T16:00:00.000Z","pb":0.021,"sp":0.49,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0498,"q2v":0.0394,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-04-14T16:00:00.000Z","pb":0.021,"sp":0.485,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0499,"q2v":0.0397,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-04-13T16:00:00.000Z","pb":0.021,"sp":0.475,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0499,"q2v":0.0397,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0499,"q2v":0.0397,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001838,"pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0499,"q2v":0.0397,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-04-06T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0499,"q2v":0.0397,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-04-05T16:00:00.000Z","pb":0.021,"sp":0.495,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0501,"q2v":0.0397,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"stockId":1000000000001838,"date":"2020-04-02T16:00:00.000Z","pb":0.021,"sp":0.475,"statistics":{"pb":{"q8v":0.0741,"q5v":0.0501,"q2v":0.0398,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001838,"pb":0.023,"sp":0.54,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0501,"q2v":0.0398,"cvpos":0.0108}},"lxr_fc_rights":0.54},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001838,"pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0501,"q2v":0.0398,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-03-30T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0501,"q2v":0.0398,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-03-29T16:00:00.000Z","pb":0.024,"sp":0.56,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0502,"q2v":0.0398,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000001838,"date":"2020-03-26T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0503,"q2v":0.0401,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001838,"pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0503,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-03-24T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0503,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001838,"date":"2020-03-23T16:00:00.000Z","pb":0.02,"sp":0.48,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0503,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001838,"date":"2020-03-22T16:00:00.000Z","pb":0.022,"sp":0.51,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0504,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001838,"date":"2020-03-19T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0505,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2020-03-18T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0506,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001838,"date":"2020-03-17T16:00:00.000Z","pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0507,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001838,"date":"2020-03-16T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0507,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-03-15T16:00:00.000Z","pb":0.024,"sp":0.58,"statistics":{"pb":{"q8v":0.0747,"q5v":0.0507,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000001838,"date":"2020-03-12T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.0749,"q5v":0.0509,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-03-11T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0509,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000001838,"date":"2020-03-10T16:00:00.000Z","pb":0.027,"sp":0.65,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0509,"q2v":0.0415,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001838,"date":"2020-03-09T16:00:00.000Z","pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0509,"q2v":0.0415,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001838,"pb":0.027,"sp":0.65,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0509,"q2v":0.0415,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001838,"date":"2020-03-05T16:00:00.000Z","pb":0.028,"sp":0.66,"statistics":{"pb":{"q8v":0.0751,"q5v":0.051,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000001838,"date":"2020-03-04T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0511,"q2v":0.0424,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"stockId":1000000000001838,"date":"2020-03-03T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0511,"q2v":0.0424,"cvpos":0.019}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-03-02T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0511,"q2v":0.0424,"cvpos":0.019}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-03-01T16:00:00.000Z","pb":0.029,"sp":0.68,"statistics":{"pb":{"q8v":0.0751,"q5v":0.0512,"q2v":0.0424,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"stockId":1000000000001838,"date":"2020-02-27T16:00:00.000Z","pb":0.03,"sp":0.7,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0512,"q2v":0.0427,"cvpos":0.0108}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-02-26T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0513,"q2v":0.0427,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-02-25T16:00:00.000Z","pb":0.029,"sp":0.68,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0513,"q2v":0.0427,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"stockId":1000000000001838,"date":"2020-02-24T16:00:00.000Z","pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0514,"q2v":0.0427,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001838,"date":"2020-02-23T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0753,"q5v":0.0515,"q2v":0.0427,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-02-20T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0517,"q2v":0.0428,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001838,"pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0517,"q2v":0.0428,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-02-18T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0517,"q2v":0.0428,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"stockId":1000000000001838,"date":"2020-02-17T16:00:00.000Z","pb":0.029,"sp":0.68,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0518,"q2v":0.0428,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001838,"pb":0.03,"sp":0.72,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0519,"q2v":0.0428,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"stockId":1000000000001838,"date":"2020-02-13T16:00:00.000Z","pb":0.031,"sp":0.74,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0521,"q2v":0.0428,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"stockId":1000000000001838,"date":"2020-02-12T16:00:00.000Z","pb":0.03,"sp":0.7,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0521,"q2v":0.0432,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-02-11T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0521,"q2v":0.0432,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"stockId":1000000000001838,"date":"2020-02-10T16:00:00.000Z","pb":0.03,"sp":0.7,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0521,"q2v":0.0432,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-02-09T16:00:00.000Z","pb":0.029,"sp":0.68,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0521,"q2v":0.0432,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001838,"pb":0.032,"sp":0.75,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0522,"q2v":0.0432,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"stockId":1000000000001838,"date":"2020-02-05T16:00:00.000Z","pb":0.032,"sp":0.75,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0526,"q2v":0.0434,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"stockId":1000000000001838,"date":"2020-02-04T16:00:00.000Z","pb":0.03,"sp":0.7,"statistics":{"pb":{"q8v":0.076,"q5v":0.0527,"q2v":0.0436,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-02-03T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.076,"q5v":0.0528,"q2v":0.0436,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"stockId":1000000000001838,"date":"2020-02-02T16:00:00.000Z","pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.076,"q5v":0.053,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001838,"date":"2020-01-30T16:00:00.000Z","pb":0.03,"sp":0.7,"statistics":{"pb":{"q8v":0.076,"q5v":0.0535,"q2v":0.0436,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000001838,"date":"2020-01-29T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.076,"q5v":0.0539,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000001838,"date":"2020-01-28T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.076,"q5v":0.0543,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001838,"pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.076,"q5v":0.0543,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000001838,"date":"2020-01-22T16:00:00.000Z","pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.076,"q5v":0.0543,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000001838,"date":"2020-01-21T16:00:00.000Z","pb":0.033,"sp":0.78,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0547,"q2v":0.0436,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001838,"pb":0.034,"sp":0.81,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0547,"q2v":0.0436,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"stockId":1000000000001838,"date":"2020-01-19T16:00:00.000Z","pb":0.034,"sp":0.81,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0547,"q2v":0.0436,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"stockId":1000000000001838,"date":"2020-01-16T16:00:00.000Z","pb":0.035,"sp":0.83,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0547,"q2v":0.0436,"cvpos":0.0217}},"lxr_fc_rights":0.83},{"stockId":1000000000001838,"date":"2020-01-15T16:00:00.000Z","pb":0.035,"sp":0.82,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0551,"q2v":0.0436,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-01-14T16:00:00.000Z","pb":0.035,"sp":0.82,"statistics":{"pb":{"q8v":0.0762,"q5v":0.0551,"q2v":0.0436,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-01-13T16:00:00.000Z","pb":0.035,"sp":0.82,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0553,"q2v":0.0436,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-01-12T16:00:00.000Z","pb":0.035,"sp":0.83,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0555,"q2v":0.0436,"cvpos":0.0177}},"lxr_fc_rights":0.83},{"stockId":1000000000001838,"date":"2020-01-09T16:00:00.000Z","pb":0.034,"sp":0.8,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0559,"q2v":0.044,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"stockId":1000000000001838,"date":"2020-01-08T16:00:00.000Z","pb":0.035,"sp":0.83,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0559,"q2v":0.044,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"stockId":1000000000001838,"date":"2020-01-07T16:00:00.000Z","pb":0.035,"sp":0.82,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0559,"q2v":0.044,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"stockId":1000000000001838,"date":"2020-01-06T16:00:00.000Z","pb":0.035,"sp":0.82,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0559,"q2v":0.044,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001838,"pb":0.035,"sp":0.83,"statistics":{"pb":{"q8v":0.0764,"q5v":0.0559,"q2v":0.044,"cvpos":0.0136}},"lxr_fc_rights":0.83}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-02T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8110580000,"t_y2y":-0.6073225666718358}}},"exchangeRate":1.171,"influenceDate":"2022-10-02T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-02T10:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5122856000,"t_y2y":-0.7752178403509491}}},"exchangeRate":1.2228,"influenceDate":"2022-10-02T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-02T10:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20654561000,"t_y2y":-0.4223099601305688}}},"exchangeRate":1.2028,"influenceDate":"2022-10-02T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-02T10:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22790314000,"t_y2y":-0.3884516904958813}}},"exchangeRate":1.1861,"influenceDate":"2022-10-02T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T23:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35753708000,"t_y2y":-0.05187405568494107}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T23:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37266580000,"t_y2y":-0.007536305680238905}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T22:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37709872000,"t_y2y":0.0064718414192139195}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-01T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37549565000,"t_y2y":0.009679428848787286}}},"exchangeRate":1.1385,"influenceDate":"2019-04-01T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001838}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-31T11:15:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001838,"date":"2021-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-10-31T11:11:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000001838,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.0790489929255176,"cvpos":0.9161028416779432,"minv":0.018879512759078735,"maxv":0.0790489929255176,"avgv":0.021031570428060836,"maxpv":0.0790489929255176,"q2v":0.019162526297286604,"q5v":0.019162526297286604,"q8v":0.024738671891206616}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}