window.pageData = {"stock":{"name":"五谷磨房","stockCode":"01837","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001837,"date":"2026-07-09T16:00:00.000Z","pb":1.996,"sp":1.72,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7909,"q2v":0.695,"cvpos":0.985}},"lxr_fc_rights":1.72},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001837,"pb":2.008,"sp":1.73,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7884,"q2v":0.695,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"stockId":1000000000001837,"date":"2026-07-07T16:00:00.000Z","pb":1.996,"sp":1.72,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7884,"q2v":0.695,"cvpos":0.9877}},"lxr_fc_rights":1.72},{"stockId":1000000000001837,"date":"2026-07-06T16:00:00.000Z","pb":2.054,"sp":1.77,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7884,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001837,"pb":2.054,"sp":1.77,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7854,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.973,"sp":1.7,"statistics":{"pb":{"q8v":1.3827,"q5v":0.7834,"q2v":0.695,"cvpos":0.9809}},"lxr_fc_rights":1.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.799,"sp":1.55,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9496}},"lxr_fc_rights":1.55},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.775,"sp":1.53,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9386}},"lxr_fc_rights":1.53},{"stockId":1000000000001837,"date":"2026-06-28T16:00:00.000Z","pb":1.775,"sp":1.53,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.94}},"lxr_fc_rights":1.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.729,"sp":1.49,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.932}},"lxr_fc_rights":1.49},{"stockId":1000000000001837,"date":"2026-06-24T16:00:00.000Z","pb":1.636,"sp":1.41,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9102}},"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.648,"sp":1.42,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9169}},"lxr_fc_rights":1.42},{"stockId":1000000000001837,"date":"2026-06-22T16:00:00.000Z","pb":1.636,"sp":1.41,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9127}},"lxr_fc_rights":1.41},{"stockId":1000000000001837,"date":"2026-06-21T16:00:00.000Z","pb":1.59,"sp":1.37,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7834,"q2v":0.695,"cvpos":0.9072}},"lxr_fc_rights":1.37},{"stockId":1000000000001837,"date":"2026-06-17T16:00:00.000Z","pb":1.601,"sp":1.38,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7806,"q2v":0.695,"cvpos":0.9088}},"lxr_fc_rights":1.38},{"stockId":1000000000001837,"date":"2026-06-16T16:00:00.000Z","pb":1.613,"sp":1.39,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7806,"q2v":0.695,"cvpos":0.9128}},"lxr_fc_rights":1.39},{"stockId":1000000000001837,"date":"2026-06-15T16:00:00.000Z","pb":1.636,"sp":1.41,"statistics":{"pb":{"q8v":1.3698,"q5v":0.7806,"q2v":0.695,"cvpos":0.9141}},"lxr_fc_rights":1.41},{"stockId":1000000000001837,"date":"2026-06-14T16:00:00.000Z","pb":1.636,"sp":1.41,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7806,"q2v":0.695,"cvpos":0.9154}},"lxr_fc_rights":1.41},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.671,"sp":1.44,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7785,"q2v":0.695,"cvpos":0.9197}},"lxr_fc_rights":1.44},{"stockId":1000000000001837,"date":"2026-06-10T16:00:00.000Z","pb":1.683,"sp":1.45,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7746,"q2v":0.695,"cvpos":0.9238}},"lxr_fc_rights":1.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.659,"sp":1.43,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.921}},"lxr_fc_rights":1.43},{"stockId":1000000000001837,"date":"2026-06-08T16:00:00.000Z","pb":1.601,"sp":1.38,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9181}},"lxr_fc_rights":1.38},{"stockId":1000000000001837,"date":"2026-06-07T16:00:00.000Z","pb":1.636,"sp":1.41,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9209}},"lxr_fc_rights":1.41},{"stockId":1000000000001837,"date":"2026-06-04T16:00:00.000Z","pb":1.671,"sp":1.44,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9224}},"lxr_fc_rights":1.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.694,"sp":1.46,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9265}},"lxr_fc_rights":1.46},{"stockId":1000000000001837,"date":"2026-06-02T16:00:00.000Z","pb":1.729,"sp":1.49,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9332}},"lxr_fc_rights":1.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.671,"sp":1.44,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7727,"q2v":0.695,"cvpos":0.9263}},"lxr_fc_rights":1.44},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001837,"pb":1.706,"sp":1.47,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7709,"q2v":0.695,"cvpos":0.9332}},"lxr_fc_rights":1.47},{"stockId":1000000000001837,"date":"2026-05-28T16:00:00.000Z","pb":1.683,"sp":1.45,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7692,"q2v":0.695,"cvpos":0.9293}},"lxr_fc_rights":1.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.694,"sp":1.46,"statistics":{"pb":{"q8v":1.3569,"q5v":0.7692,"q2v":0.695,"cvpos":0.9306}},"lxr_fc_rights":1.39},{"stockId":1000000000001837,"date":"2026-05-26T16:00:00.000Z","pb":1.729,"sp":1.49,"statistics":{"pb":{"q8v":1.344,"q5v":0.7692,"q2v":0.695,"cvpos":0.9346}},"lxr_fc_rights":1.42},{"stockId":1000000000001837,"date":"2026-05-25T16:00:00.000Z","pb":1.729,"sp":1.49,"statistics":{"pb":{"q8v":1.344,"q5v":0.767,"q2v":0.695,"cvpos":0.9359}},"lxr_fc_rights":1.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.764,"sp":1.52,"statistics":{"pb":{"q8v":1.344,"q5v":0.7648,"q2v":0.695,"cvpos":0.9401}},"lxr_fc_rights":1.45},{"stockId":1000000000001837,"date":"2026-05-20T16:00:00.000Z","pb":1.787,"sp":1.54,"statistics":{"pb":{"q8v":1.344,"q5v":0.7648,"q2v":0.695,"cvpos":0.9497}},"lxr_fc_rights":1.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.752,"sp":1.51,"statistics":{"pb":{"q8v":1.344,"q5v":0.7648,"q2v":0.695,"cvpos":0.9414}},"lxr_fc_rights":1.44},{"stockId":1000000000001837,"date":"2026-05-18T16:00:00.000Z","pb":1.694,"sp":1.46,"statistics":{"pb":{"q8v":1.331,"q5v":0.7648,"q2v":0.695,"cvpos":0.9386}},"lxr_fc_rights":1.39},{"stockId":1000000000001837,"date":"2026-05-17T16:00:00.000Z","pb":1.729,"sp":1.49,"statistics":{"pb":{"q8v":1.3181,"q5v":0.7648,"q2v":0.695,"cvpos":0.9413}},"lxr_fc_rights":1.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.775,"sp":1.53,"statistics":{"pb":{"q8v":1.3181,"q5v":0.7648,"q2v":0.695,"cvpos":0.9429}},"lxr_fc_rights":1.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.857,"sp":1.6,"statistics":{"pb":{"q8v":1.2535,"q5v":0.7648,"q2v":0.695,"cvpos":0.9592}},"lxr_fc_rights":1.53},{"stockId":1000000000001837,"date":"2026-05-12T16:00:00.000Z","pb":1.891,"sp":1.63,"statistics":{"pb":{"q8v":1.2535,"q5v":0.7648,"q2v":0.695,"cvpos":0.9659}},"lxr_fc_rights":1.56},{"stockId":1000000000001837,"date":"2026-05-11T16:00:00.000Z","pb":1.88,"sp":1.62,"statistics":{"pb":{"q8v":1.2535,"q5v":0.7648,"q2v":0.695,"cvpos":0.9645}},"lxr_fc_rights":1.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.938,"sp":1.67,"statistics":{"pb":{"q8v":1.2277,"q5v":0.7648,"q2v":0.695,"cvpos":0.9727}},"lxr_fc_rights":1.59},{"stockId":1000000000001837,"date":"2026-05-07T16:00:00.000Z","pb":1.915,"sp":1.65,"statistics":{"pb":{"q8v":1.2277,"q5v":0.7648,"q2v":0.695,"cvpos":0.9687}},"lxr_fc_rights":1.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001837,"pb":1.938,"sp":1.67,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7648,"q2v":0.695,"cvpos":0.9741}},"lxr_fc_rights":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001837,"pb":1.938,"sp":1.67,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7648,"q2v":0.695,"cvpos":0.9755}},"lxr_fc_rights":1.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.949,"sp":1.68,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7648,"q2v":0.695,"cvpos":0.9768}},"lxr_fc_rights":1.6},{"stockId":1000000000001837,"date":"2026-05-03T16:00:00.000Z","pb":1.961,"sp":1.69,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7648,"q2v":0.695,"cvpos":0.9782}},"lxr_fc_rights":1.61},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.973,"sp":1.7,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7635,"q2v":0.695,"cvpos":0.9823}},"lxr_fc_rights":1.62},{"stockId":1000000000001837,"date":"2026-04-28T16:00:00.000Z","pb":2.019,"sp":1.74,"statistics":{"pb":{"q8v":1.2147,"q5v":0.7621,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"stockId":1000000000001837,"date":"2026-04-27T16:00:00.000Z","pb":1.973,"sp":1.7,"statistics":{"pb":{"q8v":1.2051,"q5v":0.7621,"q2v":0.695,"cvpos":0.985}},"lxr_fc_rights":1.62},{"stockId":1000000000001837,"date":"2026-04-26T16:00:00.000Z","pb":1.996,"sp":1.72,"statistics":{"pb":{"q8v":1.2051,"q5v":0.7621,"q2v":0.695,"cvpos":0.9932}},"lxr_fc_rights":1.64},{"stockId":1000000000001837,"date":"2026-04-23T16:00:00.000Z","pb":1.915,"sp":1.65,"statistics":{"pb":{"q8v":1.2051,"q5v":0.7621,"q2v":0.695,"cvpos":0.981}},"lxr_fc_rights":1.58},{"stockId":1000000000001837,"date":"2026-04-22T16:00:00.000Z","pb":1.961,"sp":1.69,"statistics":{"pb":{"q8v":1.2051,"q5v":0.7602,"q2v":0.695,"cvpos":0.985}},"lxr_fc_rights":1.61},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.973,"sp":1.7,"statistics":{"pb":{"q8v":1.2018,"q5v":0.7583,"q2v":0.695,"cvpos":0.9877}},"lxr_fc_rights":1.62},{"stockId":1000000000001837,"date":"2026-04-20T16:00:00.000Z","pb":1.984,"sp":1.71,"statistics":{"pb":{"q8v":1.2018,"q5v":0.7576,"q2v":0.695,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"stockId":1000000000001837,"date":"2026-04-19T16:00:00.000Z","pb":1.973,"sp":1.7,"statistics":{"pb":{"q8v":1.1889,"q5v":0.7569,"q2v":0.695,"cvpos":0.9905}},"lxr_fc_rights":1.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001837,"pb":2.019,"sp":1.74,"statistics":{"pb":{"q8v":1.1889,"q5v":0.7576,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001837,"pb":2.008,"sp":1.73,"statistics":{"pb":{"q8v":1.1781,"q5v":0.7576,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":1000000000001837,"date":"2026-04-14T16:00:00.000Z","pb":1.984,"sp":1.71,"statistics":{"pb":{"q8v":1.1781,"q5v":0.7569,"q2v":0.695,"cvpos":0.9946}},"lxr_fc_rights":1.63},{"stockId":1000000000001837,"date":"2026-04-13T16:00:00.000Z","pb":1.996,"sp":1.72,"statistics":{"pb":{"q8v":1.1781,"q5v":0.7569,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.996,"sp":1.72,"statistics":{"pb":{"q8v":1.176,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"stockId":1000000000001837,"date":"2026-04-09T16:00:00.000Z","pb":1.961,"sp":1.69,"statistics":{"pb":{"q8v":1.1645,"q5v":0.7576,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.984,"sp":1.71,"statistics":{"pb":{"q8v":1.163,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001837,"pb":2.054,"sp":1.77,"statistics":{"pb":{"q8v":1.163,"q5v":0.7569,"q2v":0.695,"cvpos":1}},"lxr_fc_rights":1.69},{"stockId":1000000000001837,"date":"2026-04-01T16:00:00.000Z","pb":1.915,"sp":1.65,"statistics":{"pb":{"q8v":1.163,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"stockId":1000000000001837,"date":"2026-03-31T16:00:00.000Z","pb":1.88,"sp":1.62,"statistics":{"pb":{"q8v":1.163,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"stockId":1000000000001837,"date":"2026-03-30T16:00:00.000Z","pb":1.925,"sp":1.49,"statistics":{"pb":{"q8v":1.1501,"q5v":0.7569,"q2v":0.695,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.848,"sp":1.43,"statistics":{"pb":{"q8v":1.1372,"q5v":0.7569,"q2v":0.695,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"stockId":1000000000001837,"date":"2026-03-26T16:00:00.000Z","pb":1.783,"sp":1.38,"statistics":{"pb":{"q8v":1.1372,"q5v":0.7569,"q2v":0.695,"cvpos":0.985}},"lxr_fc_rights":1.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.822,"sp":1.41,"statistics":{"pb":{"q8v":1.1372,"q5v":0.7569,"q2v":0.695,"cvpos":0.9918}},"lxr_fc_rights":1.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.861,"sp":1.44,"statistics":{"pb":{"q8v":1.1372,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"stockId":1000000000001837,"date":"2026-03-23T16:00:00.000Z","pb":1.848,"sp":1.43,"statistics":{"pb":{"q8v":1.1243,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"stockId":1000000000001837,"date":"2026-03-22T16:00:00.000Z","pb":1.783,"sp":1.38,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9905}},"lxr_fc_rights":1.32},{"stockId":1000000000001837,"date":"2026-03-19T16:00:00.000Z","pb":1.822,"sp":1.41,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.874,"sp":1.45,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.822,"sp":1.41,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"stockId":1000000000001837,"date":"2026-03-16T16:00:00.000Z","pb":1.783,"sp":1.38,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.783,"sp":1.38,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"stockId":1000000000001837,"date":"2026-03-12T16:00:00.000Z","pb":1.783,"sp":1.38,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7569,"q2v":0.695,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"stockId":1000000000001837,"date":"2026-03-11T16:00:00.000Z","pb":1.822,"sp":1.41,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.706,"sp":1.32,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000001837,"date":"2026-03-09T16:00:00.000Z","pb":1.46,"sp":1.13,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9741}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.447,"sp":1.12,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9686}},"lxr_fc_rights":1.07},{"stockId":1000000000001837,"date":"2026-03-05T16:00:00.000Z","pb":1.447,"sp":1.12,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9701}},"lxr_fc_rights":1.07},{"stockId":1000000000001837,"date":"2026-03-04T16:00:00.000Z","pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.8925}},"lxr_fc_rights":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.876}},"lxr_fc_rights":1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9072}},"lxr_fc_rights":1.02},{"stockId":1000000000001837,"date":"2026-03-01T16:00:00.000Z","pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.895}},"lxr_fc_rights":1.01},{"stockId":1000000000001837,"date":"2026-02-26T16:00:00.000Z","pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9088}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9578}},"lxr_fc_rights":1.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.473,"sp":1.14,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9796}},"lxr_fc_rights":1.09},{"stockId":1000000000001837,"date":"2026-02-23T16:00:00.000Z","pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9318}},"lxr_fc_rights":1.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.473,"sp":1.14,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9809}},"lxr_fc_rights":1.09},{"stockId":1000000000001837,"date":"2026-02-19T16:00:00.000Z","pb":1.447,"sp":1.12,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9741}},"lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.46,"sp":1.13,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9783}},"lxr_fc_rights":1.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.499,"sp":1.16,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9878}},"lxr_fc_rights":1.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9661}},"lxr_fc_rights":1.06},{"stockId":1000000000001837,"date":"2026-02-10T16:00:00.000Z","pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7569,"q2v":0.695,"cvpos":0.9674}},"lxr_fc_rights":1.06},{"stockId":1000000000001837,"date":"2026-02-09T16:00:00.000Z","pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9416}},"lxr_fc_rights":1.04},{"stockId":1000000000001837,"date":"2026-02-08T16:00:00.000Z","pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.8954}},"lxr_fc_rights":1},{"stockId":1000000000001837,"date":"2026-02-05T16:00:00.000Z","pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9241}},"lxr_fc_rights":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9255}},"lxr_fc_rights":1.02},{"stockId":1000000000001837,"date":"2026-02-03T16:00:00.000Z","pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9145}},"lxr_fc_rights":1.01},{"stockId":1000000000001837,"date":"2026-02-02T16:00:00.000Z","pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9158}},"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0562,"q5v":0.7569,"q2v":0.695,"cvpos":0.9022}},"lxr_fc_rights":1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0484,"q5v":0.7569,"q2v":0.695,"cvpos":0.9038}},"lxr_fc_rights":1},{"stockId":1000000000001837,"date":"2026-01-28T16:00:00.000Z","pb":1.344,"sp":1.04,"statistics":{"pb":{"q8v":1.0484,"q5v":0.7569,"q2v":0.695,"cvpos":0.8984}},"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.344,"sp":1.04,"statistics":{"pb":{"q8v":1.0484,"q5v":0.7569,"q2v":0.695,"cvpos":0.8996}},"lxr_fc_rights":0.99},{"stockId":1000000000001837,"date":"2026-01-26T16:00:00.000Z","pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0427,"q5v":0.7569,"q2v":0.695,"cvpos":0.9171}},"lxr_fc_rights":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0427,"q5v":0.7569,"q2v":0.695,"cvpos":0.9063}},"lxr_fc_rights":1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0427,"q5v":0.7569,"q2v":0.695,"cvpos":0.9076}},"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0427,"q5v":0.7569,"q2v":0.695,"cvpos":0.9088}},"lxr_fc_rights":1},{"stockId":1000000000001837,"date":"2026-01-20T16:00:00.000Z","pb":1.344,"sp":1.04,"statistics":{"pb":{"q8v":1.0427,"q5v":0.7569,"q2v":0.695,"cvpos":0.906}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.331,"sp":1.03,"statistics":{"pb":{"q8v":1.0291,"q5v":0.7569,"q2v":0.695,"cvpos":0.9059}},"lxr_fc_rights":0.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.344,"sp":1.04,"statistics":{"pb":{"q8v":1.0291,"q5v":0.7569,"q2v":0.695,"cvpos":0.9072}},"lxr_fc_rights":0.99},{"stockId":1000000000001837,"date":"2026-01-15T16:00:00.000Z","pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0291,"q5v":0.7569,"q2v":0.695,"cvpos":0.9102}},"lxr_fc_rights":1},{"stockId":1000000000001837,"date":"2026-01-14T16:00:00.000Z","pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":1.0291,"q5v":0.7569,"q2v":0.695,"cvpos":0.9116}},"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.0166,"q5v":0.7569,"q2v":0.695,"cvpos":0.9183}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":1.0156,"q5v":0.7569,"q2v":0.695,"cvpos":0.9263}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":1.0156,"q5v":0.7569,"q2v":0.695,"cvpos":0.9332}},"lxr_fc_rights":1.03},{"stockId":1000000000001837,"date":"2026-01-08T16:00:00.000Z","pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":1.002,"q5v":0.7569,"q2v":0.695,"cvpos":0.9429}},"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":1.002,"q5v":0.7569,"q2v":0.695,"cvpos":0.9238}},"lxr_fc_rights":1.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":1.002,"q5v":0.7569,"q2v":0.695,"cvpos":0.9564}},"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001837,"pb":1.447,"sp":1.12,"statistics":{"pb":{"q8v":1.002,"q5v":0.7569,"q2v":0.695,"cvpos":0.9782}},"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.46,"sp":1.13,"statistics":{"pb":{"q8v":1.002,"q5v":0.7569,"q2v":0.695,"cvpos":0.9809}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":1.0007,"q5v":0.7569,"q2v":0.695,"cvpos":0.9401}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7569,"q2v":0.695,"cvpos":0.9482}},"lxr_fc_rights":1.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.344,"sp":1.04,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7569,"q2v":0.695,"cvpos":0.925}},"lxr_fc_rights":0.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001837,"pb":1.318,"sp":1.02,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7569,"q2v":0.695,"cvpos":0.9236}},"lxr_fc_rights":0.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7569,"q2v":0.695,"cvpos":0.9264}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":0.9848,"q5v":0.7565,"q2v":0.695,"cvpos":0.9372}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7561,"q2v":0.695,"cvpos":0.9427}},"lxr_fc_rights":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7555,"q2v":0.695,"cvpos":0.9605}},"lxr_fc_rights":1.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7549,"q2v":0.695,"cvpos":0.9619}},"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7549,"q2v":0.695,"cvpos":0.9523}},"lxr_fc_rights":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7549,"q2v":0.695,"cvpos":0.9632}},"lxr_fc_rights":1.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.969,"q5v":0.7549,"q2v":0.695,"cvpos":0.9645}},"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.969,"q5v":0.7549,"q2v":0.695,"cvpos":0.966}},"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.969,"q5v":0.7549,"q2v":0.695,"cvpos":0.9578}},"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.9614,"q5v":0.7549,"q2v":0.695,"cvpos":0.9673}},"lxr_fc_rights":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9614,"q5v":0.7549,"q2v":0.695,"cvpos":0.9714}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7549,"q2v":0.695,"cvpos":0.9727}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":0.9479,"q5v":0.7549,"q2v":0.695,"cvpos":0.9483}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7549,"q2v":0.695,"cvpos":0.9578}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7549,"q2v":0.695,"cvpos":0.9632}},"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7549,"q2v":0.695,"cvpos":0.9645}},"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7549,"q2v":0.695,"cvpos":0.9659}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7549,"q2v":0.695,"cvpos":0.9673}},"lxr_fc_rights":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7549,"q2v":0.695,"cvpos":0.9714}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7549,"q2v":0.695,"cvpos":0.9659}},"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7547,"q2v":0.695,"cvpos":0.9632}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":0.9208,"q5v":0.7545,"q2v":0.695,"cvpos":0.9604}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7545,"q2v":0.695,"cvpos":0.9673}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7545,"q2v":0.695,"cvpos":0.9701}},"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9116,"q5v":0.7545,"q2v":0.695,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9116,"q5v":0.7545,"q2v":0.695,"cvpos":0.9754}},"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.447,"sp":1.12,"statistics":{"pb":{"q8v":0.9072,"q5v":0.7545,"q2v":0.695,"cvpos":0.9809}},"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7545,"q2v":0.695,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7545,"q2v":0.695,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.396,"sp":1.08,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7545,"q2v":0.695,"cvpos":0.9768}},"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7545,"q2v":0.695,"cvpos":0.9754}},"lxr_fc_rights":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.409,"sp":1.09,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7545,"q2v":0.695,"cvpos":0.9782}},"lxr_fc_rights":1.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7545,"q2v":0.695,"cvpos":0.9755}},"lxr_fc_rights":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001837,"pb":1.383,"sp":1.07,"statistics":{"pb":{"q8v":0.8974,"q5v":0.7545,"q2v":0.695,"cvpos":0.9782}},"lxr_fc_rights":1.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":0.8974,"q5v":0.7545,"q2v":0.695,"cvpos":0.9741}},"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.422,"sp":1.1,"statistics":{"pb":{"q8v":0.8937,"q5v":0.7518,"q2v":0.695,"cvpos":0.9795}},"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.486,"sp":1.15,"statistics":{"pb":{"q8v":0.8937,"q5v":0.749,"q2v":0.695,"cvpos":0.9864}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001837,"pb":1.486,"sp":1.15,"statistics":{"pb":{"q8v":0.8937,"q5v":0.749,"q2v":0.695,"cvpos":0.9878}},"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.512,"sp":1.17,"statistics":{"pb":{"q8v":0.8915,"q5v":0.749,"q2v":0.695,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.538,"sp":1.19,"statistics":{"pb":{"q8v":0.8915,"q5v":0.749,"q2v":0.695,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001837,"pb":1.564,"sp":1.21,"statistics":{"pb":{"q8v":0.8895,"q5v":0.749,"q2v":0.695,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.538,"sp":1.19,"statistics":{"pb":{"q8v":0.8895,"q5v":0.749,"q2v":0.695,"cvpos":0.9946}},"lxr_fc_rights":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.551,"sp":1.2,"statistics":{"pb":{"q8v":0.8831,"q5v":0.749,"q2v":0.6938,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.589,"sp":1.23,"statistics":{"pb":{"q8v":0.8831,"q5v":0.749,"q2v":0.6938,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001837,"pb":1.538,"sp":1.19,"statistics":{"pb":{"q8v":0.8802,"q5v":0.749,"q2v":0.6938,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.473,"sp":1.14,"statistics":{"pb":{"q8v":0.8802,"q5v":0.749,"q2v":0.6938,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.473,"sp":1.14,"statistics":{"pb":{"q8v":0.8802,"q5v":0.7485,"q2v":0.6938,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.434,"sp":1.11,"statistics":{"pb":{"q8v":0.8802,"q5v":0.7485,"q2v":0.691,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.602,"sp":1.24,"statistics":{"pb":{"q8v":0.8802,"q5v":0.7485,"q2v":0.691,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.512,"sp":1.17,"statistics":{"pb":{"q8v":0.8771,"q5v":0.7485,"q2v":0.691,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.46,"sp":1.13,"statistics":{"pb":{"q8v":0.8771,"q5v":0.7485,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.37,"sp":1.06,"statistics":{"pb":{"q8v":0.8771,"q5v":0.7477,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":0.8771,"q5v":0.7477,"q2v":0.6908,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.357,"sp":1.05,"statistics":{"pb":{"q8v":0.8771,"q5v":0.7477,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001837,"pb":1.318,"sp":1.02,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7477,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.254,"sp":0.97,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7477,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.254,"sp":0.97,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.228,"sp":0.95,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001837,"pb":1.254,"sp":0.97,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9919}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.202,"sp":0.93,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9878}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.228,"sp":0.95,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.215,"sp":0.94,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.189,"sp":0.92,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.202,"sp":0.93,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.189,"sp":0.92,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.163,"sp":0.9,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.163,"sp":0.9,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.985}},"lxr_fc_rights":0.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.176,"sp":0.91,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.15,"sp":0.89,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.137,"sp":0.88,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9823}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.124,"sp":0.87,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.137,"sp":0.88,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.137,"sp":0.88,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.985}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001837,"pb":1.137,"sp":0.88,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9864}},"lxr_fc_rights":0.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001837,"pb":1.163,"sp":0.9,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9878}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.163,"sp":0.9,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001837,"pb":1.178,"sp":0.87,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.205,"sp":0.89,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.205,"sp":0.89,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.205,"sp":0.89,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001837,"pb":1.205,"sp":0.89,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.178,"sp":0.87,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.178,"sp":0.87,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.165,"sp":0.86,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9714}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9728}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9742}},"lxr_fc_rights":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9755}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9768}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9823}},"lxr_fc_rights":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9755}},"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001837,"pb":1.043,"sp":0.77,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9659}},"lxr_fc_rights":0.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.029,"sp":0.76,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.029,"sp":0.76,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.016,"sp":0.75,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001837,"pb":1.002,"sp":0.74,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9482}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001837,"pb":1.002,"sp":0.74,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9482}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.043,"sp":0.77,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9579}},"lxr_fc_rights":0.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.043,"sp":0.77,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9579}},"lxr_fc_rights":0.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9646}},"lxr_fc_rights":0.74},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9659}},"lxr_fc_rights":0.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001837,"pb":1.002,"sp":0.74,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9496}},"lxr_fc_rights":0.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9674}},"lxr_fc_rights":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9878}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9768}},"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.07,"sp":0.79,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001837,"pb":1.029,"sp":0.76,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9701}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001837,"pb":1.029,"sp":0.76,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9715}},"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001837,"pb":1.043,"sp":0.77,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9728}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001837,"pb":1.043,"sp":0.77,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9741}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001837,"pb":1.083,"sp":0.8,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001837,"pb":1.056,"sp":0.78,"statistics":{"pb":{"q8v":0.8404,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9837}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001837,"pb":1.016,"sp":0.75,"statistics":{"pb":{"q8v":0.8404,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.988,"sp":0.73,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9659}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.961,"sp":0.71,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9389}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.975,"sp":0.72,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9511}},"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.975,"sp":0.72,"statistics":{"pb":{"q8v":0.8261,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9524}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.975,"sp":0.72,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9537}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.975,"sp":0.72,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.955}},"lxr_fc_rights":0.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.988,"sp":0.73,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9673}},"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.975,"sp":0.72,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.961,"sp":0.71,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9482}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.988,"sp":0.73,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9686}},"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001837,"pb":1.002,"sp":0.74,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6908,"cvpos":0.9727}},"lxr_fc_rights":0.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001837,"pb":1.002,"sp":0.74,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6902,"cvpos":0.9741}},"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.988,"sp":0.73,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6902,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.948,"sp":0.7,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6902,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.921,"sp":0.68,"statistics":{"pb":{"q8v":0.826,"q5v":0.7457,"q2v":0.6902,"cvpos":0.9318}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.894,"sp":0.66,"statistics":{"pb":{"q8v":0.826,"q5v":0.7429,"q2v":0.6902,"cvpos":0.899}},"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.894,"sp":0.66,"statistics":{"pb":{"q8v":0.826,"q5v":0.7411,"q2v":0.6902,"cvpos":0.9007}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.826,"q5v":0.7411,"q2v":0.6902,"cvpos":0.8857}},"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.907,"sp":0.67,"statistics":{"pb":{"q8v":0.826,"q5v":0.7411,"q2v":0.6902,"cvpos":0.9142}},"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7411,"q2v":0.6902,"cvpos":0.8881}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7411,"q2v":0.6902,"cvpos":0.8895}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.867,"sp":0.64,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7411,"q2v":0.6902,"cvpos":0.8748}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.8125,"q5v":0.7411,"q2v":0.6902,"cvpos":0.891}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.8125,"q5v":0.7411,"q2v":0.6902,"cvpos":0.8922}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.894,"sp":0.66,"statistics":{"pb":{"q8v":0.8125,"q5v":0.7411,"q2v":0.6902,"cvpos":0.903}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8125,"q5v":0.7407,"q2v":0.6902,"cvpos":0.8095}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8125,"q5v":0.7407,"q2v":0.6902,"cvpos":0.8106}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6902,"cvpos":0.8008}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.84,"sp":0.62,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6902,"cvpos":0.8322}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.8136}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.815}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.84,"sp":0.62,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.8338}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.8076}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.799,"sp":0.59,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7386,"q2v":0.6874,"cvpos":0.7595}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.799,"sp":0.59,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7386,"q2v":0.6874,"cvpos":0.7605}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7386,"q2v":0.6874,"cvpos":0.8093}},"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7386,"q2v":0.6874,"cvpos":0.8172}},"lxr_fc_rights":0.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8122}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.799,"sp":0.59,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.766}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.785,"sp":0.58,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.7262}},"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.758,"sp":0.56,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.6303}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.745,"sp":0.55,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.5362}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8136}},"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8188}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8199}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.877,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8881}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.877,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8898}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.906,"sp":0.63,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9116}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.877,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8924}},"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.877,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8936}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.892,"sp":0.62,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9031}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.877,"sp":0.61,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.8966}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.892,"sp":0.62,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9048}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.92,"sp":0.64,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9305}},"lxr_fc_rights":0.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.906,"sp":0.63,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9141}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.92,"sp":0.64,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7333,"q2v":0.6874,"cvpos":0.9318}},"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.906,"sp":0.63,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7333,"q2v":0.6874,"cvpos":0.917}},"lxr_fc_rights":0.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.848,"sp":0.59,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7332,"q2v":0.6874,"cvpos":0.8639}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.848,"sp":0.59,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7332,"q2v":0.6874,"cvpos":0.8651}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7332,"q2v":0.6874,"cvpos":0.7954}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.791,"sp":0.55,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7332,"q2v":0.6874,"cvpos":0.7694}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7973}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.791,"sp":0.55,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8365}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7995}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.791,"sp":0.55,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7763}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8014}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8381}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8038}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001837,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7231}},"pb":0.776,"sp":0.54,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8049}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8068}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.791,"sp":0.55,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7323,"q2v":0.6874,"cvpos":0.7837}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8079}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.796,"q5v":0.7323,"q2v":0.6874,"cvpos":0.809}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.796,"q5v":0.7323,"q2v":0.6874,"cvpos":0.809}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.805,"sp":0.56,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7323,"q2v":0.6874,"cvpos":0.8095}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.796,"q5v":0.7323,"q2v":0.6874,"cvpos":0.5143}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.796,"q5v":0.7323,"q2v":0.6874,"cvpos":0.515}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.796,"q5v":0.7323,"q2v":0.6874,"cvpos":0.4352}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7323,"q2v":0.6874,"cvpos":0.5143}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8006,"q5v":0.7323,"q2v":0.6874,"cvpos":0.5129}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.434}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7323,"q2v":0.6874,"cvpos":0.4346}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7327,"q2v":0.6874,"cvpos":0.4352}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7332,"q2v":0.6874,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7332,"q2v":0.6874,"cvpos":0.4352}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8042,"q5v":0.7332,"q2v":0.6874,"cvpos":0.4352}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8087,"q5v":0.7333,"q2v":0.6874,"cvpos":0.434}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.495,"statistics":{"pb":{"q8v":0.8087,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3959}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8087,"q5v":0.7333,"q2v":0.6874,"cvpos":0.2875}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8087,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3356}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8087,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3356}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.2871}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3333}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.2275}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3329}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.2278}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.2844}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3293}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7333,"q2v":0.6874,"cvpos":0.3297}},"lxr_fc_rights":0.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.495,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7343,"q2v":0.6874,"cvpos":0.382}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7369,"q2v":0.6874,"cvpos":0.4175}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7386,"q2v":0.6874,"cvpos":0.4857}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7386,"q2v":0.6874,"cvpos":0.4163}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7386,"q2v":0.6874,"cvpos":0.485}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.495,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.3815}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.4823}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.415}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.415}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.4138}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.4783}},"lxr_fc_rights":0.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.52,"statistics":{"pb":{"q8v":0.8101,"q5v":0.7407,"q2v":0.6874,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.762,"sp":0.53,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.6177}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.762,"sp":0.53,"statistics":{"pb":{"q8v":0.8119,"q5v":0.741,"q2v":0.6874,"cvpos":0.616}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.762,"sp":0.53,"statistics":{"pb":{"q8v":0.8119,"q5v":0.741,"q2v":0.6874,"cvpos":0.616}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.762,"sp":0.53,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7408,"q2v":0.6874,"cvpos":0.6168}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.52,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.52,"statistics":{"pb":{"q8v":0.8119,"q5v":0.7407,"q2v":0.6874,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8169,"q5v":0.741,"q2v":0.6874,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.52,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.5251}},"lxr_fc_rights":0.47},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.4144}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.2844}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.2272}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.676,"sp":0.47,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.1452}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.1655}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.2242}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.669,"sp":0.465,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.1293}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.669,"sp":0.465,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7411,"q2v":0.6874,"cvpos":0.1293}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.669,"sp":0.465,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7439,"q2v":0.6874,"cvpos":0.1289}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7466,"q2v":0.6874,"cvpos":0.2198}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7466,"q2v":0.6874,"cvpos":0.1617}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8196,"q5v":0.7466,"q2v":0.6874,"cvpos":0.1619}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.1619}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.1615}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.676,"sp":0.47,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.1411}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.2133}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.2136}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.495,"statistics":{"pb":{"q8v":0.826,"q5v":0.7466,"q2v":0.6874,"cvpos":0.3592}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8261,"q5v":0.7472,"q2v":0.6874,"cvpos":0.213}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8278,"q5v":0.748,"q2v":0.6874,"cvpos":0.1601}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.676,"sp":0.47,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7482,"q2v":0.6874,"cvpos":0.1413}},"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7483,"q2v":0.6874,"cvpos":0.2599}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7485,"q2v":0.6874,"cvpos":0.2109}},"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7485,"q2v":0.6874,"cvpos":0.1588}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7487,"q2v":0.6874,"cvpos":0.2985}},"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8332,"q5v":0.749,"q2v":0.6874,"cvpos":0.2989}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8332,"q5v":0.749,"q2v":0.6874,"cvpos":0.2993}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8332,"q5v":0.749,"q2v":0.6874,"cvpos":0.2571}},"lxr_fc_rights":0.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8404,"q5v":0.749,"q2v":0.6874,"cvpos":0.2564}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.1588}},"lxr_fc_rights":0.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.697,"sp":0.485,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2554}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.495,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.3379}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2931}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2935}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.749,"q2v":0.6874,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8419,"q5v":0.7503,"q2v":0.6874,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7516,"q2v":0.6874,"cvpos":0.3641}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7516,"q2v":0.6874,"cvpos":0.3646}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.762,"sp":0.53,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7516,"q2v":0.6874,"cvpos":0.5586}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7516,"q2v":0.6874,"cvpos":0.7602}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7516,"q2v":0.6874,"cvpos":0.4239}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.719,"sp":0.5,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.3641}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.52,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.4694}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.51,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.4237}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.49,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.2935}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.69,"sp":0.48,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.2079}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.676,"sp":0.47,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.1415}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.683,"sp":0.475,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.158}},"lxr_fc_rights":0.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.661,"sp":0.46,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7545,"q2v":0.6874,"cvpos":0.1131}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.654,"sp":0.455,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7545,"q2v":0.6874,"cvpos":0.0966}},"lxr_fc_rights":0.41},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.647,"sp":0.45,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7545,"q2v":0.6874,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.618,"sp":0.43,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7545,"q2v":0.6874,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.435,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.6908,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.435,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.6908,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.633,"sp":0.44,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.6908,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.435,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.691,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.64,"sp":0.445,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.691,"cvpos":0.0409}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.647,"sp":0.45,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7549,"q2v":0.6938,"cvpos":0.0627}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.64,"sp":0.445,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7555,"q2v":0.6938,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.435,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7561,"q2v":0.6938,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.633,"sp":0.44,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7561,"q2v":0.6938,"cvpos":0.019}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.435,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7561,"q2v":0.6938,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.64,"sp":0.445,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7565,"q2v":0.6944,"cvpos":0.0366}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.64,"sp":0.445,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.6944,"cvpos":0.0366}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.605,"sp":0.425,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.627,"sp":0.44,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.627,"sp":0.44,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.641,"sp":0.45,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0326}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.641,"sp":0.45,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0326}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.445,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.641,"sp":0.45,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.641,"sp":0.45,"statistics":{"pb":{"q8v":0.8659,"q5v":0.7569,"q2v":0.695,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7569,"q2v":0.695,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.445,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7569,"q2v":0.695,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7569,"q2v":0.695,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.655,"sp":0.46,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7569,"q2v":0.695,"cvpos":0.0626}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7569,"q2v":0.695,"cvpos":0.0422}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7583,"q2v":0.695,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7597,"q2v":0.695,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.655,"sp":0.46,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7597,"q2v":0.695,"cvpos":0.0584}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7597,"q2v":0.695,"cvpos":0.0422}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.648,"sp":0.455,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7597,"q2v":0.695,"cvpos":0.0422}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.669,"sp":0.47,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7625,"q2v":0.695,"cvpos":0.0828}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.669,"sp":0.47,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7625,"q2v":0.695,"cvpos":0.0828}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7625,"q2v":0.695,"cvpos":0.1101}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7633,"q2v":0.695,"cvpos":0.1102}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.677,"sp":0.475,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7641,"q2v":0.6979,"cvpos":0.0925}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.677,"sp":0.475,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7645,"q2v":0.6979,"cvpos":0.0923}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.677,"sp":0.475,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7648,"q2v":0.6979,"cvpos":0.0923}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7648,"q2v":0.6989,"cvpos":0.106}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.691,"sp":0.485,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7648,"q2v":0.6989,"cvpos":0.1483}},"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.691,"sp":0.485,"statistics":{"pb":{"q8v":0.8737,"q5v":0.7648,"q2v":0.7005,"cvpos":0.1483}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.691,"sp":0.485,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7648,"q2v":0.7017,"cvpos":0.1479}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.698,"sp":0.49,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7648,"q2v":0.7017,"cvpos":0.19}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.698,"sp":0.49,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7648,"q2v":0.7025,"cvpos":0.1902}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7648,"q2v":0.7025,"cvpos":0.1061}},"lxr_fc_rights":0.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.698,"sp":0.49,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7648,"q2v":0.7026,"cvpos":0.1891}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.684,"sp":0.48,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7648,"q2v":0.7026,"cvpos":0.1058}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7648,"q2v":0.7026,"cvpos":0.2592}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7648,"q2v":0.7026,"cvpos":0.2595}},"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7648,"q2v":0.7026,"cvpos":0.2599}},"lxr_fc_rights":0.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.705,"sp":0.495,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7648,"q2v":0.7026,"cvpos":0.2218}},"lxr_fc_rights":0.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7663,"q2v":0.7026,"cvpos":0.2999}},"lxr_fc_rights":0.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7679,"q2v":0.7026,"cvpos":0.2999}},"lxr_fc_rights":0.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7679,"q2v":0.7026,"cvpos":0.3003}},"lxr_fc_rights":0.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7685,"q2v":0.7026,"cvpos":0.4272}},"lxr_fc_rights":0.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7692,"q2v":0.7026,"cvpos":0.346}},"lxr_fc_rights":0.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7692,"q2v":0.7026,"cvpos":0.346}},"lxr_fc_rights":0.47},{"pb":0.755,"sp":0.53,"stockId":1000000000001837,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7692,"q2v":0.7026,"cvpos":0.4239}},"lxr_fc_rights":0.48},{"pb":0.726,"sp":0.51,"stockId":1000000000001837,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7698,"q2v":0.7026,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"pb":0.741,"sp":0.52,"stockId":1000000000001837,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7715,"q2v":0.7026,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"pb":0.783,"sp":0.55,"stockId":1000000000001837,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5427}},"lxr_fc_rights":0.5},{"pb":0.783,"sp":0.55,"stockId":1000000000001837,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5427}},"lxr_fc_rights":0.5},{"pb":0.783,"sp":0.55,"stockId":1000000000001837,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5435}},"lxr_fc_rights":0.5},{"pb":0.783,"sp":0.55,"stockId":1000000000001837,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5442}},"lxr_fc_rights":0.5},{"pb":0.783,"sp":0.55,"stockId":1000000000001837,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5442}},"lxr_fc_rights":0.5},{"pb":0.769,"sp":0.54,"stockId":1000000000001837,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.4912}},"lxr_fc_rights":0.49},{"pb":0.769,"sp":0.54,"stockId":1000000000001837,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.4918}},"lxr_fc_rights":0.49},{"pb":0.769,"sp":0.54,"stockId":1000000000001837,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"pb":0.798,"sp":0.56,"stockId":1000000000001837,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5899}},"lxr_fc_rights":0.51},{"pb":0.798,"sp":0.56,"stockId":1000000000001837,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8823,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5875}},"lxr_fc_rights":0.51},{"pb":0.812,"sp":0.57,"stockId":1000000000001837,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8831,"q5v":0.7727,"q2v":0.7026,"cvpos":0.6323}},"lxr_fc_rights":0.52},{"pb":0.812,"sp":0.57,"stockId":1000000000001837,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8831,"q5v":0.7727,"q2v":0.7026,"cvpos":0.6332}},"lxr_fc_rights":0.52},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8831,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7211}},"lxr_fc_rights":0.51},{"pb":0.84,"sp":0.59,"stockId":1000000000001837,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8831,"q5v":0.7727,"q2v":0.7026,"cvpos":0.6912}},"lxr_fc_rights":0.5},{"pb":0.826,"sp":0.58,"stockId":1000000000001837,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8915,"q5v":0.7727,"q2v":0.7026,"cvpos":0.6744}},"lxr_fc_rights":0.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.855,"sp":0.6,"statistics":{"pb":{"q8v":0.8921,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7164}},"lxr_fc_rights":0.51},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8921,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7174}},"lxr_fc_rights":0.51},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8921,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7184}},"lxr_fc_rights":0.51},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8921,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7184}},"lxr_fc_rights":0.51},{"pb":0.84,"sp":0.59,"stockId":1000000000001837,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.6879}},"lxr_fc_rights":0.5},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7151}},"lxr_fc_rights":0.51},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.716}},"lxr_fc_rights":0.51},{"pb":0.869,"sp":0.61,"stockId":1000000000001837,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.766}},"lxr_fc_rights":0.52},{"pb":0.855,"sp":0.6,"stockId":1000000000001837,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.717}},"lxr_fc_rights":0.51},{"pb":0.869,"sp":0.61,"stockId":1000000000001837,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7636}},"lxr_fc_rights":0.52},{"pb":0.897,"sp":0.63,"stockId":1000000000001837,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7908}},"lxr_fc_rights":0.54},{"pb":0.897,"sp":0.63,"stockId":1000000000001837,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7918}},"lxr_fc_rights":0.54},{"pb":0.912,"sp":0.64,"stockId":1000000000001837,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.8245}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.912,"sp":0.64,"statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.8223}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.883,"sp":0.62,"statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7802}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.869,"sp":0.61,"statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7636}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.855,"sp":0.6,"statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.717}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.883,"sp":0.62,"statistics":{"pb":{"q8v":0.8986,"q5v":0.7727,"q2v":0.7026,"cvpos":0.7796}},"lxr_fc_rights":0.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.783,"sp":0.55,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7727,"q2v":0.7026,"cvpos":0.5387}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7727,"q2v":0.7026,"cvpos":0.4206}},"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7727,"q2v":0.7026,"cvpos":0.3451}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7727,"q2v":0.7026,"cvpos":0.3451}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7727,"q2v":0.7026,"cvpos":0.3442}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7761,"q2v":0.7026,"cvpos":0.416}},"lxr_fc_rights":0.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7761,"q2v":0.7026,"cvpos":0.4166}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7761,"q2v":0.7026,"cvpos":0.4171}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7783,"q2v":0.7026,"cvpos":0.4171}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.769,"sp":0.54,"statistics":{"pb":{"q8v":0.9074,"q5v":0.7783,"q2v":0.7026,"cvpos":0.4797}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.783,"sp":0.55,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7783,"q2v":0.7026,"cvpos":0.5257}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.755,"sp":0.53,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7783,"q2v":0.7026,"cvpos":0.4166}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7783,"q2v":0.7026,"cvpos":0.3451}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.52,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7783,"q2v":0.7026,"cvpos":0.3451}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7783,"q2v":0.7026,"cvpos":0.2995}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7783,"q2v":0.7026,"cvpos":0.2995}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7792,"q2v":0.7026,"cvpos":0.2999}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7801,"q2v":0.7026,"cvpos":0.3003}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7801,"q2v":0.7026,"cvpos":0.2582}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2578}},"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2976}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2585}},"lxr_fc_rights":0.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.712,"sp":0.5,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2575}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2944}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.51,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.2948}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.49,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3587}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.49,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3577}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.756,"sp":0.495,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3957}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.49,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3582}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.756,"sp":0.495,"statistics":{"pb":{"q8v":0.9213,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3954}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.756,"sp":0.495,"statistics":{"pb":{"q8v":0.9233,"q5v":0.7806,"q2v":0.7026,"cvpos":0.3954}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.748,"sp":0.49,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7842,"q2v":0.7026,"cvpos":0.3577}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.485,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7863,"q2v":0.7026,"cvpos":0.3293}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7863,"q2v":0.7026,"cvpos":0.2334}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7863,"q2v":0.7026,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.48,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7863,"q2v":0.7026,"cvpos":0.3098}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.48,"statistics":{"pb":{"q8v":0.9313,"q5v":0.788,"q2v":0.7026,"cvpos":0.3089}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.733,"sp":0.48,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.3089}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.2334}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.1155}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.1155}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.672,"sp":0.44,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.0827}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.672,"sp":0.44,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.0827}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.657,"sp":0.43,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.0556}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.657,"sp":0.43,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.0557}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.672,"sp":0.44,"statistics":{"pb":{"q8v":0.9313,"q5v":0.7884,"q2v":0.7026,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.657,"sp":0.43,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7892,"q2v":0.7026,"cvpos":0.0556}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.664,"sp":0.435,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7892,"q2v":0.7026,"cvpos":0.0651}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.642,"sp":0.42,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7892,"q2v":0.7026,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7892,"q2v":0.7026,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7892,"q2v":0.7026,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9393,"q5v":0.7924,"q2v":0.7026,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.619,"sp":0.405,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7924,"q2v":0.7026,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7924,"q2v":0.7026,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.41,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7933,"q2v":0.7026,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.41,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7069,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7069,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7069,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7084,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7084,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.41,"statistics":{"pb":{"q8v":0.9436,"q5v":0.7942,"q2v":0.7096,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.642,"sp":0.42,"statistics":{"pb":{"q8v":0.9476,"q5v":0.7942,"q2v":0.7096,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9476,"q5v":0.7942,"q2v":0.7096,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.634,"sp":0.415,"statistics":{"pb":{"q8v":0.9476,"q5v":0.7951,"q2v":0.7096,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.642,"sp":0.42,"statistics":{"pb":{"q8v":0.9476,"q5v":0.7983,"q2v":0.7103,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.642,"sp":0.42,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.642,"sp":0.42,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.619,"sp":0.405,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.626,"sp":0.41,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.657,"sp":0.43,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.664,"sp":0.435,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8006,"q2v":0.7103,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.672,"sp":0.44,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8024,"q2v":0.7103,"cvpos":0.0461}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8042,"q2v":0.7103,"cvpos":0.1128}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9552,"q5v":0.8042,"q2v":0.7103,"cvpos":0.1129}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8042,"q2v":0.7103,"cvpos":0.1126}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":0.964,"q5v":0.8053,"q2v":0.7103,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":0.969,"q5v":0.8063,"q2v":0.7103,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.969,"q5v":0.8063,"q2v":0.7107,"cvpos":0.0707}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.969,"q5v":0.8063,"q2v":0.7107,"cvpos":0.0707}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.9711,"q5v":0.8087,"q2v":0.7148,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9711,"q5v":0.8087,"q2v":0.7148,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9711,"q5v":0.8087,"q2v":0.7148,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9711,"q5v":0.8087,"q2v":0.7164,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8087,"q2v":0.7164,"cvpos":0.1045}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8087,"q2v":0.7179,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9779,"q5v":0.8094,"q2v":0.7179,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.672,"sp":0.44,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0461}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0693}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.987,"q5v":0.8101,"q2v":0.7179,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":0.987,"q5v":0.8101,"q2v":0.7189,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.987,"q5v":0.8101,"q2v":0.7189,"cvpos":0.1247}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.987,"q5v":0.8101,"q2v":0.7189,"cvpos":0.1248}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":0.987,"q5v":0.8101,"q2v":0.7227,"cvpos":0.1848}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8101,"q2v":0.7243,"cvpos":0.1247}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8119,"q2v":0.7243,"cvpos":0.1247}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8119,"q2v":0.7254,"cvpos":0.1247}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8119,"q2v":0.7254,"cvpos":0.0923}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8119,"q2v":0.7254,"cvpos":0.1522}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0007,"q5v":0.8119,"q2v":0.7255,"cvpos":0.1518}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8149,"q2v":0.7255,"cvpos":0.1518}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8149,"q2v":0.7255,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8149,"q2v":0.7255,"cvpos":0.1235}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8149,"q2v":0.7255,"cvpos":0.1726}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.475,"statistics":{"pb":{"q8v":1.0122,"q5v":0.8169,"q2v":0.7307,"cvpos":0.1938}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0122,"q5v":0.8169,"q2v":0.7307,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.475,"statistics":{"pb":{"q8v":1.013,"q5v":0.8169,"q2v":0.7307,"cvpos":0.1924}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.013,"q5v":0.8169,"q2v":0.7307,"cvpos":0.171}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.013,"q5v":0.8169,"q2v":0.7307,"cvpos":0.1712}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.168}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.1479}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.1481}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0293,"q5v":0.8169,"q2v":0.7323,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8235,"q2v":0.7323,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8235,"q2v":0.7333,"cvpos":0.1626}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8235,"q2v":0.7333,"cvpos":0.1452}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8235,"q2v":0.7333,"cvpos":0.1454}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0294,"q5v":0.826,"q2v":0.7333,"cvpos":0.0908}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.0294,"q5v":0.826,"q2v":0.7333,"cvpos":0.1585}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0456,"q5v":0.826,"q2v":0.7352,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0456,"q5v":0.826,"q2v":0.7352,"cvpos":0.1425}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0456,"q5v":0.826,"q2v":0.7386,"cvpos":0.0693}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":1.0456,"q5v":0.826,"q2v":0.7386,"cvpos":0.0528}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0465,"q5v":0.826,"q2v":0.7386,"cvpos":0.0678}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8269,"q2v":0.7386,"cvpos":0.0529}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8278,"q2v":0.7411,"cvpos":0.1155}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8332,"q2v":0.7411,"cvpos":0.0664}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8332,"q2v":0.7411,"cvpos":0.0664}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8332,"q2v":0.7411,"cvpos":0.0664}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8332,"q2v":0.7411,"cvpos":0.0814}},"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0465,"q5v":0.8332,"q2v":0.7411,"cvpos":0.0666}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.0484,"q5v":0.8332,"q2v":0.7411,"cvpos":0.1287}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0507,"q5v":0.8332,"q2v":0.7411,"cvpos":0.1085}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.475,"statistics":{"pb":{"q8v":1.062,"q5v":0.8332,"q2v":0.7411,"cvpos":0.1547}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.062,"q5v":0.8332,"q2v":0.7466,"cvpos":0.1087}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.062,"q5v":0.837,"q2v":0.7466,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8407,"q2v":0.7466,"cvpos":0.0801}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8407,"q2v":0.7466,"cvpos":0.0801}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8407,"q2v":0.7466,"cvpos":0.0801}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8407,"q2v":0.7466,"cvpos":0.053}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8407,"q2v":0.7466,"cvpos":0.0788}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0666,"q5v":0.8419,"q2v":0.7466,"cvpos":0.0788}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.68,"sp":0.445,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.7466,"cvpos":0.053}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.7466,"cvpos":0.0776}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.7482,"cvpos":0.0777}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.749,"cvpos":0.0774}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.749,"cvpos":0.0774}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8419,"q2v":0.749,"cvpos":0.0774}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8456,"q2v":0.749,"cvpos":0.0776}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8492,"q2v":0.749,"cvpos":0.0899}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0825,"q5v":0.8492,"q2v":0.749,"cvpos":0.0897}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.687,"sp":0.45,"statistics":{"pb":{"q8v":1.0825,"q5v":0.8496,"q2v":0.749,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0825,"q5v":0.8496,"q2v":0.749,"cvpos":0.0883}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.0825,"q5v":0.8496,"q2v":0.749,"cvpos":0.0762}},"lxr_fc_rights":0.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.703,"sp":0.46,"statistics":{"pb":{"q8v":1.0825,"q5v":0.8496,"q2v":0.749,"cvpos":0.0872}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8578,"q2v":0.749,"cvpos":0.0991}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001837,"pb":0.71,"sp":0.465,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8578,"q2v":0.749,"cvpos":0.0991}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001837,"pb":0.695,"sp":0.455,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8578,"q2v":0.7516,"cvpos":0.0761}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8578,"q2v":0.7516,"cvpos":0.1075}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.718,"sp":0.47,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8578,"q2v":0.7516,"cvpos":0.107}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001837,"pb":0.726,"sp":0.475,"statistics":{"pb":{"q8v":1.1303,"q5v":0.8578,"q2v":0.7545,"cvpos":0.1192}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001837,"pb":0.804,"sp":0.51,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8578,"q2v":0.7545,"cvpos":0.3731}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.788,"sp":0.5,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8578,"q2v":0.7545,"cvpos":0.3274}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.804,"sp":0.51,"statistics":{"pb":{"q8v":1.1781,"q5v":0.8578,"q2v":0.7545,"cvpos":0.3713}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.788,"sp":0.5,"statistics":{"pb":{"q8v":1.1838,"q5v":0.8578,"q2v":0.7545,"cvpos":0.3266}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001837,"pb":0.781,"sp":0.495,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.3008}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001837,"pb":0.773,"sp":0.49,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2727}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2486}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.781,"sp":0.495,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2981}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001837,"pb":0.725,"sp":0.46,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.1152}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.1762}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2117}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2552,"q5v":0.8578,"q2v":0.7545,"cvpos":0.212}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2567,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2425}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001837,"pb":0.773,"sp":0.49,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2642}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2114}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8578,"q2v":0.7545,"cvpos":0.1764}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8578,"q2v":0.7545,"cvpos":0.2106}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8597,"q2v":0.7545,"cvpos":0.2385}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001837,"pb":0.773,"sp":0.49,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.2588}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001837,"pb":0.773,"sp":0.49,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.2588}},"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001837,"pb":0.773,"sp":0.49,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.2592}},"lxr_fc_rights":0.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.2106}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.21}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.47,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001837,"pb":0.741,"sp":0.47,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.1737}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8659,"q2v":0.7545,"cvpos":0.1739}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8737,"q2v":0.7545,"cvpos":0.1734}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.875,"q2v":0.7545,"cvpos":0.1734}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001837,"pb":0.749,"sp":0.475,"statistics":{"pb":{"q8v":1.2742,"q5v":0.875,"q2v":0.7562,"cvpos":0.1734}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8753,"q2v":0.7562,"cvpos":0.2008}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8789,"q2v":0.7569,"cvpos":0.2246}},"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8823,"q2v":0.7569,"cvpos":0.2246}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001837,"pb":0.757,"sp":0.48,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8823,"q2v":0.7569,"cvpos":0.2003}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001837,"pb":0.765,"sp":0.485,"statistics":{"pb":{"q8v":1.2742,"q5v":0.8823,"q2v":0.7569,"cvpos":0.2236}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1695031000,"t_y2y":0.11493778826699082}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1545902000,"t_y2y":0.09098364126522604}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1520292000,"t_y2y":0.08921618006443768}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1416980000,"t_y2y":0.06768880915226422}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1395767000,"t_y2y":0.12738690930532165}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1327147000,"t_y2y":0.12798442924955272}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1238055000,"t_y2y":0.10123825983620921}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1176565000,"t_y2y":0.05648492358529533}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1124239000,"t_y2y":0.045329190097890444}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001837}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001837,"reportDate":"2026-04-24T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001837,"reportDate":"2025-04-25T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001837,"reportDate":"2024-04-26T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.995912777622685,"cvpos":0.9850136239782016,"minv":0.6053644482496837,"maxv":2.053933497902414,"avgv":0.9963466060988813,"maxpv":2.053933497902414,"q2v":0.694990423332031,"q5v":0.7908672317148759,"q8v":1.3827343950182625,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}