window.pageData = {"stock":{"_id":1000000000001831,"stockCode":"01831","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2010-12-02T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1831,"name":"十方控股","currency":"HKD","activeHkexNewsStockId":56181,"hkexNewsStockIds":[56181],"listingStatus":"normally_listed","companyName":"十方控股有限公司","pinyin":"sfkg","sharesPerLot":10000,"industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":490.0822838596493},"pb":{"mcw":2.3253564400253732},"ps_ttm":{"mcw":0.9284423344643439},"dyr":{"mcw":0.007289813121473152}},"staticDividendYieldRatio":0.008944884656564078},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shifangholding.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001831,"type":"tr_dri","cagr_p_r_fs":-0.19436988234903363,"cagr_p_r_y1":3.130434782608697,"p_r_fs":-0.9914498141263941,"cagr_p_r_d30":-0.09523809523809479,"cagr_p_r_d60":-0.0499999999999996,"cagr_p_r_d90":0.5767634854771788,"cagr_p_r_fys":0.8357487922705316,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-12-02T16:00:00.000Z","cagr_p_r_y10":-0.17095438648888583,"cagr_p_r_y3":0.1891182718763329,"cagr_p_r_y5":0.1258596588172196,"cagr_p_r_d14":-0.11627906976744184,"cagr_p_r_d7":-0.012987012987012991}},"priceMetrics":{"pe_ttm":-8.639467643539508,"pb":-11.237075265393665,"dyr":0,"mc":408670828.62,"mc_om":408670828.62,"sp":0.38,"spc":0.0133,"ta":15200,"to_r":0.000037193748453559486}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001831,"tv":40000,"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001831,"tv":60000,"lxr_fc_rights":0.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001831,"tv":460000,"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-05-18T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001831,"tv":620000,"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-05-14T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001831,"tv":310000,"lxr_fc_rights":0.39},{"stockId":1000000000001831,"date":"2026-05-12T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001831,"tv":710000,"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001831,"tv":681750,"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001831,"tv":1570000,"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001831,"tv":1970000,"lxr_fc_rights":0.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001831,"tv":2761750,"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001831,"tv":530000,"lxr_fc_rights":0.43},{"stockId":1000000000001831,"date":"2026-05-03T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001831,"tv":5825000,"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001831,"tv":970000,"lxr_fc_rights":0.35},{"stockId":1000000000001831,"date":"2026-04-27T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001831,"tv":1210000,"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001831,"tv":1420000,"lxr_fc_rights":0.36},{"stockId":1000000000001831,"date":"2026-04-22T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001831,"tv":7310000,"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001831,"tv":266500,"lxr_fc_rights":0.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001831,"tv":730000,"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001831,"tv":1650000,"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-04-15T16:00:00.000Z","tv":2750000,"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001831,"tv":952500,"lxr_fc_rights":0.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001831,"tv":1130000,"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-04-12T16:00:00.000Z","tv":5570000,"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001831,"tv":810000,"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001831,"tv":2910000,"lxr_fc_rights":0.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001831,"tv":4280000,"lxr_fc_rights":0.48},{"stockId":1000000000001831,"date":"2026-04-01T16:00:00.000Z","tv":2750000,"lxr_fc_rights":0.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001831,"tv":1270000,"lxr_fc_rights":0.47},{"stockId":1000000000001831,"date":"2026-03-30T16:00:00.000Z","tv":1780000,"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-03-29T16:00:00.000Z","tv":1350000,"lxr_fc_rights":0.47},{"stockId":1000000000001831,"date":"2026-03-26T16:00:00.000Z","tv":3320000,"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001831,"tv":17010000,"lxr_fc_rights":0.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001831,"tv":6922000,"lxr_fc_rights":0.49},{"stockId":1000000000001831,"date":"2026-03-23T16:00:00.000Z","tv":2549250,"lxr_fc_rights":0.41},{"stockId":1000000000001831,"date":"2026-03-22T16:00:00.000Z","tv":8839000,"lxr_fc_rights":0.4},{"stockId":1000000000001831,"date":"2026-03-19T16:00:00.000Z","tv":5497500,"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-03-18T16:00:00.000Z","tv":3160000,"lxr_fc_rights":0.37},{"stockId":1000000000001831,"date":"2026-03-17T16:00:00.000Z","tv":6150000,"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001831,"tv":16390000,"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001831,"tv":21930000,"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-03-12T16:00:00.000Z","tv":3630000,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001831,"tv":1950000,"lxr_fc_rights":0.28},{"stockId":1000000000001831,"date":"2026-03-10T16:00:00.000Z","tv":5360000,"lxr_fc_rights":0.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001831,"tv":21314000,"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001831,"tv":1320000,"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001831,"tv":430000,"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001831,"tv":890000,"lxr_fc_rights":0.23},{"stockId":1000000000001831,"date":"2026-03-03T16:00:00.000Z","tv":910000,"lxr_fc_rights":0.21},{"stockId":1000000000001831,"date":"2026-03-02T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001831,"tv":1550000,"lxr_fc_rights":0.24},{"stockId":1000000000001831,"date":"2026-02-26T16:00:00.000Z","tv":1160000,"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001831,"tv":640000,"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001831,"tv":1060000,"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-23T16:00:00.000Z","tv":4650000,"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-02-22T16:00:00.000Z","tv":1223750,"lxr_fc_rights":0.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001831,"tv":1855000,"lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001831,"tv":770000,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001831,"tv":3271250,"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001831,"tv":1340000,"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001831,"tv":8350000,"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001831,"tv":1120000,"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-08T16:00:00.000Z","tv":3157500,"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001831,"tv":2090000,"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-02-04T16:00:00.000Z","tv":3106250,"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-03T16:00:00.000Z","tv":1230000,"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-02-02T16:00:00.000Z","tv":4550000,"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001831,"tv":5510000,"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001831,"tv":5780000,"lxr_fc_rights":0.28},{"stockId":1000000000001831,"date":"2026-01-28T16:00:00.000Z","tv":13530000,"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001831,"tv":32565000,"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001831,"tv":69092250,"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-01-25T16:00:00.000Z","tv":43002500,"lxr_fc_rights":0.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001831,"tv":42807500,"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001831,"tv":66149000,"lxr_fc_rights":0.61},{"stockId":1000000000001831,"date":"2026-01-20T16:00:00.000Z","tv":26718688,"lxr_fc_rights":0.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001831,"tv":17290500,"lxr_fc_rights":0.4},{"stockId":1000000000001831,"date":"2026-01-18T16:00:00.000Z","tv":30940700,"lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001831,"tv":7752500,"lxr_fc_rights":0.3},{"stockId":1000000000001831,"date":"2026-01-14T16:00:00.000Z","tv":3680000,"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001831,"tv":6640000,"lxr_fc_rights":0.29},{"stockId":1000000000001831,"date":"2026-01-12T16:00:00.000Z","tv":3550000,"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001831,"tv":6230000,"lxr_fc_rights":0.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001831,"tv":657500,"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001831,"tv":3650000,"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001831,"tv":1220000,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001831,"tv":170000,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001831,"tv":150000,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001831,"tv":200000,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001831,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001831,"tv":442676,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001831,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001831,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001831,"tv":150000,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001831,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001831,"tv":53750,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001831,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001831,"tv":270000,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001831,"tv":1190000,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001831,"tv":270500,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001831,"tv":15394500,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001831,"tv":610000,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001831,"tv":5000,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001831,"tv":55000,"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001831,"tv":250000,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001831,"tv":160000,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001831,"tv":792500,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001831,"tv":170000,"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001831,"tv":1657500,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001831,"tv":77500,"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001831,"tv":10000,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001831,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001831,"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001831,"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001831,"tv":500000,"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001831,"tv":92000,"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001831,"tv":150000,"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001831,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001831,"tv":640000,"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001831,"tv":110000,"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001831,"tv":600000,"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001831,"tv":170000,"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001831,"tv":80000,"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001831,"tv":620000,"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001831,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001831,"tv":110000,"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001831,"tv":110000,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001831,"tv":530000,"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001831,"tv":835000,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001831,"tv":173750,"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001831,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001831,"tv":361750,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001831,"tv":2145000,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001831,"tv":140000,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001831,"tv":190000,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001831,"tv":720000,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001831,"tv":340000,"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001831,"tv":210000,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001831,"tv":495000,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001831,"tv":78500,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001831,"tv":140000,"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001831,"tv":50000,"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001831,"tv":1420000,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001831,"tv":750000,"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001831,"tv":60000,"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001831,"tv":90000,"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001831,"tv":230000,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001831,"tv":890000,"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001831,"tv":822500,"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001831,"tv":340000,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001831,"tv":2000000,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001831,"tv":4267500,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001831,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001831,"tv":270000,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001831,"tv":297750,"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001831,"tv":1520000,"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001831,"tv":820000,"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001831,"tv":1147500,"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001831,"tv":1632500,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001831,"tv":150000,"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001831,"tv":611500,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001831,"tv":610000,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001831,"tv":172500,"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001831,"tv":332500,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001831,"tv":60000,"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001831,"tv":690000,"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001831,"tv":2045000,"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001831,"tv":265250,"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001831,"tv":450000,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001831,"tv":2075500,"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001831,"tv":1190000,"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001831,"tv":5010000,"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001831,"tv":6025000,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001831,"tv":9925750,"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001831,"tv":2456000,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001831,"tv":3186250,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001831,"tv":580000,"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001831,"tv":2530750,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001831,"tv":6414500,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001831,"tv":800000,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001831,"tv":1430000,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001831,"tv":2862500,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001831,"tv":10207150,"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001831,"tv":160000,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001831,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001831,"tv":2475750,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001831,"tv":115000,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001831,"tv":130000,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001831,"tv":2490000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001831,"tv":118750,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001831,"tv":280000,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001831,"tv":410000,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001831,"tv":105000,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001831,"tv":205500,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001831,"tv":180000,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001831,"tv":1900000,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001831,"tv":1712500,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001831,"tv":450000,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001831,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001831,"tv":29000,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001831,"tv":790000,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001831,"tv":340000,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001831,"tv":360000,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001831,"tv":680000,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001831,"tv":320000,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001831,"tv":440000,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001831,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001831,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001831,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001831,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001831,"tv":1150000,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001831,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001831,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001831,"tv":250,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001831,"tv":907514,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001831,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001831,"tv":15000,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001831,"tv":220000,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001831,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001831,"tv":135000,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001831,"tv":2500,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001831,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001831,"tv":0,"lxr_fc_rights":0.1}],"tradingList":[],"aggregatedList":[],"type":"shares"}