window.pageData = {"stock":{"name":"十方控股","stockCode":"01831","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.983,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2774,"q5v":1.3502,"q2v":1.0086,"cvpos":0.1578}},"lxr_fc_rights":0.39},{"stockId":1000000000001831,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.008,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2774,"q5v":1.3502,"q2v":1.0086,"cvpos":0.188}},"lxr_fc_rights":0.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.033,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2774,"q5v":1.3502,"q2v":1.0086,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.033,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":1.3502,"q2v":1.0086,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.3502,"q2v":1.0086,"cvpos":0.2735}},"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.109,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.3502,"q2v":1.0086,"cvpos":0.2871}},"lxr_fc_rights":0.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.109,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.3502,"q2v":1.0086,"cvpos":0.2875}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.3583,"q2v":1.0086,"cvpos":0.2742}},"lxr_fc_rights":0.43},{"stockId":1000000000001831,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.008,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.3665,"q2v":1.0086,"cvpos":0.1883}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.008,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3665,"q2v":1.0086,"cvpos":0.1878}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.882,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3665,"q2v":1.0086,"cvpos":0.049}},"lxr_fc_rights":0.35},{"stockId":1000000000001831,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.819,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3665,"q2v":1.0086,"cvpos":0.0246}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.857,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3694,"q2v":1.0086,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.92,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3827,"q2v":1.0086,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"stockId":1000000000001831,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.02,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2027}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.058,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2633}},"lxr_fc_rights":0.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.096,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2688}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.146,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7819,"q5v":1.3827,"q2v":1.0086,"cvpos":0.3143}},"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.096,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.3827,"q2v":1.0086,"cvpos":0.268}},"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.134,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2943}},"lxr_fc_rights":0.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.146,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.3827,"q2v":1.0086,"cvpos":0.3124}},"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.134,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.3827,"q2v":1.0086,"cvpos":0.2947}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.146,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.3968,"q2v":1.0086,"cvpos":0.3102}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.209,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.399,"q2v":1.0086,"cvpos":0.3719}},"lxr_fc_rights":0.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.222,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.399,"q2v":1.0086,"cvpos":0.382}},"lxr_fc_rights":0.48},{"stockId":1000000000001831,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.134,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4043,"q2v":1.0086,"cvpos":0.2939}},"lxr_fc_rights":0.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.184,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.3324}},"lxr_fc_rights":0.47},{"stockId":1000000000001831,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.146,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.3097}},"lxr_fc_rights":0.45},{"stockId":1000000000001831,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.184,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.3315}},"lxr_fc_rights":0.47},{"stockId":1000000000001831,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.159,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4043,"q2v":1.0086,"cvpos":0.3143}},"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.134,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4043,"q2v":1.0086,"cvpos":0.2939}},"lxr_fc_rights":0.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.247,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.3828}},"lxr_fc_rights":0.49},{"stockId":1000000000001831,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.046,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.2319}},"lxr_fc_rights":0.41},{"stockId":1000000000001831,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.008,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0086,"cvpos":0.1828}},"lxr_fc_rights":0.4},{"stockId":1000000000001831,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.957,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4043,"q2v":1.0086,"cvpos":0.1265}},"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.932,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4043,"q2v":1.0248,"cvpos":0.1061}},"lxr_fc_rights":0.37},{"stockId":1000000000001831,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.869,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0248,"cvpos":0.0422}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.92,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0248,"cvpos":0.0764}},"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.957,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4095,"q2v":1.0248,"cvpos":0.1228}},"lxr_fc_rights":0.38},{"stockId":1000000000001831,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.756,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4124,"q2v":1.0248,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.706,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"stockId":1000000000001831,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.718,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.668,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.58,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.592,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.574,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0248,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000001831,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.542,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0312,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001831,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.559,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0411,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.29,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9119,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8595}},"lxr_fc_rights":0.24},{"stockId":1000000000001831,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.9047,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.4153,"q2v":1.0411,"cvpos":0.891}},"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8932,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9018}},"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8936}},"lxr_fc_rights":0.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.318,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8707}},"lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.276,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8496,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8682}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.7808,"q5v":1.4153,"q2v":1.0411,"cvpos":0.855}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.194,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.7808,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8618}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.386,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.7808,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8874}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.4,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8899}},"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8818}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.579,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9119}},"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.897}},"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.648,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9186}},"lxr_fc_rights":0.26},{"stockId":1000000000001831,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.579,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9144}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.786,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9307}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.855,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.411,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9363}},"lxr_fc_rights":0.28},{"stockId":1000000000001831,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.579,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9187}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.923,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9389}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.4153,"q2v":1.0411,"cvpos":0.913}},"lxr_fc_rights":0.25},{"stockId":1000000000001831,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.401,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":8.81,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":8.397,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3368,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.61},{"stockId":1000000000001831,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.296,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2774,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000001831,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.126,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2626,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9605}},"lxr_fc_rights":0.3},{"stockId":1000000000001831,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.992,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.992,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.4153,"q2v":1.0411,"cvpos":0.955}},"lxr_fc_rights":0.29},{"stockId":1000000000001831,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.923,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.992,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9563}},"lxr_fc_rights":0.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9429}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9238}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1961,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9305}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.263,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.1961,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9018}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1885,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8936}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.85,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8422}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.85,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.131,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8433}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.85,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8445}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.001,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8868}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.001,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8883}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.001,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8895}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.781,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8458}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8381}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8395}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8406}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8417}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8431}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8449}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.648,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9441}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0985,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9454}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0985,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9468}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.648,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9456}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9211}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9033}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.166,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0985,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9045}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.304,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9238}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9251}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.359,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0951,"q5v":1.4153,"q2v":1.0411,"cvpos":0.925}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.345,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0822,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.345,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0822,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9238}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.345,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0822,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9252}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.579,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0772,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9455}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9359}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.304,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.221,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9224}},"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9374}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9414}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9427}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.786,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9495}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.786,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9469}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.579,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9496}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.648,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9509}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.992,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9577}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.992,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9592}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.428,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9483}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.18,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9373}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9441}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.07,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.905,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9008}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.781,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.753,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8951}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.373,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9455}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.249,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9416}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.331,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9457}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.414,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9483}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.428,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9496}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.442,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.4153,"q2v":1.0411,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.51,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9538}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.786,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.923,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.855,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0316,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.718,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0316,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.718,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.636,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.799,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.555,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9674}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.636,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.368,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.88,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.88,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.88,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.718,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.799,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.718,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.799,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.4153,"q2v":1.0411,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.043,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.799,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0009,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.636,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9846,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.962,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9846,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.124,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9753,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.287,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9753,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.88,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.962,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.88,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.043,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.531,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.531,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.799,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.531,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":5.775,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.986,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":4.018,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.27,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.4,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.253,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.912,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4153,"q2v":1.0411,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.993,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.091,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.465,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4153,"q2v":1.0411,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.212,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9373}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.098,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8981}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.7935}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.985,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8259}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.985,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.827}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9046}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9063}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9076}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.082,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.9087}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.033,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0411,"cvpos":0.8529}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.033,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4153,"q2v":1.0312,"cvpos":0.8546}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.033,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9364,"q5v":1.4153,"q2v":1.0248,"cvpos":0.856}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.033,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9358,"q5v":1.4124,"q2v":1.0248,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.245,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.4095,"q2v":1.0248,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.277,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.4095,"q2v":1.0248,"cvpos":0.9496}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.4082,"q2v":1.0248,"cvpos":0.913}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.196,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.399,"q2v":1.0248,"cvpos":0.9389}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.359,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.399,"q2v":1.0248,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.968,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.399,"q2v":1.0248,"cvpos":0.8243}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.968,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.9196,"q5v":1.399,"q2v":1.0248,"cvpos":0.8256}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.001,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.3827,"q2v":1.0248,"cvpos":0.8397}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.789,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0248,"cvpos":0.7446}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0248,"cvpos":0.7306}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.773,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0248,"cvpos":0.7384}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.806,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0086,"cvpos":0.7507}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.92,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0086,"cvpos":0.803}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.05,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.3827,"q2v":1.0086,"cvpos":0.8777}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.92,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.3827,"q2v":1.0086,"cvpos":0.8054}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.92,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.3827,"q2v":1.0086,"cvpos":0.8065}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.92,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3827,"q2v":1.0086,"cvpos":0.8084}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.92,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3724,"q2v":1.0086,"cvpos":0.8098}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.37,"q2v":1.0086,"cvpos":0.8136}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.147,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3676,"q2v":1.0086,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.952,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3665,"q2v":1.0086,"cvpos":0.8229}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.952,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3665,"q2v":1.0086,"cvpos":0.8247}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.952,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.3665,"q2v":1.0086,"cvpos":0.8261}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.017,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3665,"q2v":1.0086,"cvpos":0.8639}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.033,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3665,"q2v":1.0086,"cvpos":0.8678}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.131,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.357,"q2v":0.9923,"cvpos":0.9278}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.7976}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.789,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.7677}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.789,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.7687}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.789,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.7698}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.594,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.6948}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.562,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.6834}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.594,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.697}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.594,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.6975}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.627,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3502,"q2v":0.9923,"cvpos":0.7026}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.342,"q2v":0.9923,"cvpos":0.7075}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.7088}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.7098}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.659,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.7244}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.659,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.7258}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.676,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.7306}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3339,"q2v":0.9923,"cvpos":0.6172}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3309,"q2v":0.9923,"cvpos":0.618}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3259,"q2v":0.9923,"cvpos":0.6808}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.6735}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.6748}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.6835}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.5443}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.366,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.5381}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.366,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.5389}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3239,"q2v":0.976,"cvpos":0.6025}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3208,"q2v":0.976,"cvpos":0.6054}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3177,"q2v":0.976,"cvpos":0.6063}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3177,"q2v":0.976,"cvpos":0.573}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3154,"q2v":0.976,"cvpos":0.6849}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3131,"q2v":0.9598,"cvpos":0.6871}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3072,"q2v":0.9598,"cvpos":0.6884}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9598,"cvpos":0.6621}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9598,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4851}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.487}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4591}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4052}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4065}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.5362}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.5375}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9435,"cvpos":0.6639}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9273,"cvpos":0.6653}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.3014,"q2v":0.9273,"cvpos":0.654}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.578,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2998,"q2v":0.9273,"cvpos":0.6971}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.676,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2982,"q2v":0.9273,"cvpos":0.7312}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.692,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2917,"q2v":0.9273,"cvpos":0.7388}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.692,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9273,"cvpos":0.7401}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9273,"cvpos":0.688}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.594,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9273,"cvpos":0.7121}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.659,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9272,"cvpos":0.7326}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.838,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9272,"cvpos":0.781}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9272,"cvpos":0.9197}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2851,"q2v":0.9272,"cvpos":0.6785}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2813,"q2v":0.9272,"cvpos":0.6794}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2768,"q2v":0.9272,"cvpos":0.5989}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2689,"q2v":0.9272,"cvpos":0.6014}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2687,"q2v":0.9272,"cvpos":0.5619}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2686,"q2v":0.9272,"cvpos":0.6322}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2606,"q2v":0.9272,"cvpos":0.633}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.9272,"cvpos":0.6344}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.366,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.9272,"cvpos":0.5782}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.366,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.911,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.911,"cvpos":0.5136}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.911,"cvpos":0.6057}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2526,"q2v":0.911,"cvpos":0.6248}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2445,"q2v":0.9051,"cvpos":0.6272}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.6109}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.6117}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.6276}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.6357}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.5374}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.399,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2363,"q2v":0.8947,"cvpos":0.6063}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.513,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2282,"q2v":0.8947,"cvpos":0.6889}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.6521}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.6544}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.6558}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.6567}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.366,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.5989}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2201,"q2v":0.8947,"cvpos":0.6439}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2119,"q2v":0.8947,"cvpos":0.6453}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8947,"cvpos":0.412}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8902,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8828,"cvpos":0.2585}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8828,"cvpos":0.3297}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8828,"cvpos":0.3001}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8784,"cvpos":0.3015}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3048}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3315}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.2674}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.351}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3651}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3656}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.367}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3719}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4233}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4573}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.09,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4171}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4245}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4464}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5245}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5252}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.517}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5278}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.269,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5373}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5421}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5429}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2038,"q2v":0.8622,"cvpos":0.5}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1957,"q2v":0.8622,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4478}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4654}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.5245}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.5252}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.5292}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.479}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4796}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.481}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5943}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.4695}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.4701}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.4707}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.4707}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.5231}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.5456}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.513,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.285,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1871,"q2v":0.8622,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.5954}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.773,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1866,"q2v":0.8622,"cvpos":0.7684}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.196,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1875,"q2v":0.8622,"cvpos":0.9416}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4144}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.106,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1875,"q2v":0.8622,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1875,"q2v":0.8622,"cvpos":0.3651}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1875,"q2v":0.8622,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1875,"q2v":0.8622,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.1957,"q2v":0.8622,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2038,"q2v":0.8622,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2038,"q2v":0.8622,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2038,"q2v":0.8622,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2038,"q2v":0.8622,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2038,"q2v":0.8622,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.96,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2944}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8622,"q5v":1.2082,"q2v":0.8622,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2082,"q2v":0.8622,"cvpos":0.3053}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.2082,"q2v":0.8622,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2141,"q2v":0.8622,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2201,"q2v":0.8622,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2201,"q2v":0.8622,"cvpos":0.2242}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2201,"q2v":0.8622,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2201,"q2v":0.8622,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2249,"q2v":0.8622,"cvpos":0.2239}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.233,"q2v":0.8622,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2363,"q2v":0.863,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.2363,"q2v":0.863,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.2438,"q2v":0.863,"cvpos":0.2204}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.2526,"q2v":0.863,"cvpos":0.2198}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.2526,"q2v":0.863,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.878,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.2526,"q2v":0.863,"cvpos":0.216}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.2526,"q2v":0.863,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.2526,"q2v":0.863,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.96,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.2687,"q2v":0.863,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.96,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.2724,"q2v":0.863,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.96,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.276,"q2v":0.863,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.2768,"q2v":0.863,"cvpos":0.2653}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.2879,"q2v":0.863,"cvpos":0.2653}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2982,"q2v":0.863,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2998,"q2v":0.863,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3014,"q2v":0.863,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3014,"q2v":0.863,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.3014,"q2v":0.863,"cvpos":0.2653}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9753,"q5v":1.3014,"q2v":0.863,"cvpos":0.4016}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.3072,"q2v":0.863,"cvpos":0.4016}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.139,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.3131,"q2v":0.863,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.3131,"q2v":0.863,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.3131,"q2v":0.863,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.3177,"q2v":0.863,"cvpos":0.4016}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.3208,"q2v":0.863,"cvpos":0.4233}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.09,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.3239,"q2v":0.863,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.041,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.3239,"q2v":0.863,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.3239,"q2v":0.863,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.944,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.2877}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.288}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.3921}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.171,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.3921}},"lxr_fc_rights":0.07},{"ps_ttm":0.944,"sp":0.058,"stockId":1000000000001831,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"ps_ttm":1.057,"sp":0.065,"stockId":1000000000001831,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3239,"q2v":0.863,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"ps_ttm":1.025,"sp":0.063,"stockId":1000000000001831,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.3259,"q2v":0.863,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"ps_ttm":1.025,"sp":0.063,"stockId":1000000000001831,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.3339,"q2v":0.863,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"ps_ttm":1.074,"sp":0.066,"stockId":1000000000001831,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.3339,"q2v":0.863,"cvpos":0.3596}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.3339,"q2v":0.863,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.3339,"q2v":0.863,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.813,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0316,"q5v":1.3339,"q2v":0.863,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"ps_ttm":0.813,"sp":0.05,"stockId":1000000000001831,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3339,"q2v":0.863,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.862,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3339,"q2v":0.863,"cvpos":0.1875}},"lxr_fc_rights":0.05},{"ps_ttm":0.846,"sp":0.052,"stockId":1000000000001831,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.342,"q2v":0.863,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"ps_ttm":0.895,"sp":0.055,"stockId":1000000000001831,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.2112}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.911,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"ps_ttm":0.911,"sp":0.056,"stockId":1000000000001831,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"ps_ttm":0.944,"sp":0.058,"stockId":1000000000001831,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.2446}},"lxr_fc_rights":0.06},{"ps_ttm":0.862,"sp":0.053,"stockId":1000000000001831,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3536,"q2v":0.863,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"ps_ttm":0.895,"sp":0.055,"stockId":1000000000001831,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.37,"q2v":0.863,"cvpos":0.209}},"lxr_fc_rights":0.06},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3776,"q2v":0.863,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2188}},"lxr_fc_rights":0.06},{"ps_ttm":0.927,"sp":0.057,"stockId":1000000000001831,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.219}},"lxr_fc_rights":0.06},{"ps_ttm":0.862,"sp":0.053,"stockId":1000000000001831,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"ps_ttm":1.009,"sp":0.062,"stockId":1000000000001831,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"ps_ttm":0.992,"sp":0.061,"stockId":1000000000001831,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"ps_ttm":0.992,"sp":0.061,"stockId":1000000000001831,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2435}},"lxr_fc_rights":0.06},{"ps_ttm":1.041,"sp":0.064,"stockId":1000000000001831,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.288}},"lxr_fc_rights":0.06},{"ps_ttm":1.041,"sp":0.064,"stockId":1000000000001831,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"ps_ttm":0.895,"sp":0.055,"stockId":1000000000001831,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2082}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2082}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.895,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2663}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.2667}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.268}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.074,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.074,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.3324}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.09,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3827,"q2v":0.863,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3827,"q2v":0.863,"cvpos":0.4458}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3827,"q2v":0.863,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3676,"q2v":0.863,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.399,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.357,"q2v":0.863,"cvpos":0.5122}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.399,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.5129}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4538}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4321}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.397}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.863,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4375}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4389}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.863,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.3633}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.3672}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.863,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.3696}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.374}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.863,"cvpos":0.403}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4035}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.4307}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.4038}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.863,"cvpos":0.3117}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.009,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.863,"cvpos":0.3121}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.863,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8622,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8562,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8503,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8457,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8457,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8383,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.911,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8248,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.911,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8248,"cvpos":0.2615}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8248,"cvpos":0.2904}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8248,"cvpos":0.2908}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8248,"cvpos":0.2912}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.976,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8248,"cvpos":0.2944}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8248,"cvpos":0.3148}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8248,"cvpos":0.3514}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8248,"cvpos":0.3519}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8248,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3609}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3633}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3677}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3691}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.074,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3143}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3243}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3243}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.992,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3265}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.025,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3365}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.09,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3772}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.4328}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.4334}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.434}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.22,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.4369}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.236,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.4396}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.3872}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.122,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3894}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.106,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.3894}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8203,"cvpos":0.4133}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8203,"cvpos":0.4431}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8203,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.269,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3536,"q2v":0.8203,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.357,"q2v":0.8203,"cvpos":0.5516}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8203,"cvpos":0.5434}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8143,"cvpos":0.4607}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8143,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3502,"q2v":0.8143,"cvpos":0.4627}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3502,"q2v":0.8143,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8143,"cvpos":0.4919}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8069,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8069,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3502,"q2v":0.8069,"cvpos":0.4953}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3502,"q2v":0.8069,"cvpos":0.5217}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3502,"q2v":0.8069,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3339,"q2v":0.8024,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.35,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3279,"q2v":0.8024,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3259,"q2v":0.8024,"cvpos":0.5767}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.497,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3239,"q2v":0.8024,"cvpos":0.5774}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.789,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.7964,"cvpos":0.6883}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.659,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.7964,"cvpos":0.6491}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.7964,"cvpos":0.5163}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3239,"q2v":0.7964,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.334,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3239,"q2v":0.7964,"cvpos":0.5095}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.781,"cvpos":0.5434}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.781,"cvpos":0.5447}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.781,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.318,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3239,"q2v":0.781,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3239,"q2v":0.781,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.383,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3239,"q2v":0.781,"cvpos":0.523}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3131,"q2v":0.781,"cvpos":0.5501}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3131,"q2v":0.781,"cvpos":0.5718}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3131,"q2v":0.781,"cvpos":0.5604}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.545,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3131,"q2v":0.781,"cvpos":0.5951}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.3039,"q2v":0.781,"cvpos":0.5379}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2982,"q2v":0.781,"cvpos":0.5515}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.432,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2982,"q2v":0.781,"cvpos":0.5528}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2982,"q2v":0.781,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2982,"q2v":0.781,"cvpos":0.5421}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.276,"q2v":0.781,"cvpos":0.5447}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2736,"q2v":0.781,"cvpos":0.5461}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2736,"q2v":0.781,"cvpos":0.5468}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.415,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2736,"q2v":0.781,"cvpos":0.5476}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2513,"q2v":0.781,"cvpos":0.565}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2298,"q2v":0.781,"cvpos":0.5664}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.464,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.219,"q2v":0.781,"cvpos":0.5678}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.448,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.216,"q2v":0.7711,"cvpos":0.5604}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2129,"q2v":0.7711,"cvpos":0.591}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2082,"q2v":0.7711,"cvpos":0.5935}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.529,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.5943}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.578}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.562,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6354}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6377}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6757}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.678}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6793}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.741,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.741,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6726}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.741,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6735}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.741,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7711,"cvpos":0.6744}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.643,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7641,"cvpos":0.6495}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7493,"cvpos":0.716}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2082,"q2v":0.7418,"cvpos":0.7174}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1974,"q2v":0.7418,"cvpos":0.7184}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.7193}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.871,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.7215}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.757,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6875}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.676,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6698}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.724,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6816}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.724,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6826}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.741,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6852}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.806,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6961}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.513,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6236}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.676,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.6762}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.764,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7418,"cvpos":0.2073}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.742,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7418,"cvpos":0.1978}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.883,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.3623}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.89,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.846,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7485,"cvpos":0.3076}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.764,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7485,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.749,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7485,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.742,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7418,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.905,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7485,"cvpos":0.3886}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3916}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3916}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.838,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3008}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7485,"cvpos":0.3908}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7485,"cvpos":0.3913}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3916}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.927,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3916}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.875,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.3455}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.031,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7485,"cvpos":0.4491}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.653,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7485,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.742,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7545,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.95,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7664,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":0.964,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7664,"cvpos":0.4214}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.328,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7545,"cvpos":0.5767}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.313,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1866,"q2v":0.7545,"cvpos":0.5584}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.313,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7664,"cvpos":0.561}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.313,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1866,"q2v":0.7664,"cvpos":0.5623}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.276,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1523,"q2v":0.7664,"cvpos":0.5542}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.269,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.1155,"q2v":0.7545,"cvpos":0.5509}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.395,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.0787,"q2v":0.7545,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.372,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0627,"q2v":0.7664,"cvpos":0.5867}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.499,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0627,"q2v":0.7664,"cvpos":0.622}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.447,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0627,"q2v":0.7664,"cvpos":0.6016}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.484,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.0621,"q2v":0.7545,"cvpos":0.616}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.484,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0615,"q2v":0.7664,"cvpos":0.6184}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.484,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0615,"q2v":0.7664,"cvpos":0.6198}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.484,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0615,"q2v":0.7664,"cvpos":0.6211}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.484,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0615,"q2v":0.7664,"cvpos":0.622}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.558,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.0555,"q2v":0.7545,"cvpos":0.6336}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.558,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.049,"q2v":0.7485,"cvpos":0.636}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.558,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7185,"cvpos":0.6373}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.706,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7125,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.81,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7125,"cvpos":0.6992}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.003,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.0485,"q2v":0.7125,"cvpos":0.768}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7125,"cvpos":0.8428}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7125,"cvpos":0.8442}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.8455}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.3,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.9037}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.9239}},"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.9254}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.9268}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.263,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.0485,"q2v":0.7066,"cvpos":0.905}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.226,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0316,"q5v":1.0485,"q2v":0.7066,"cvpos":0.894}},"lxr_fc_rights":0.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.0428,"q2v":0.7066,"cvpos":0.855}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.04,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.0356,"q2v":0.7006,"cvpos":0.8144}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.226,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.7006,"cvpos":0.8957}},"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.226,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6983,"cvpos":0.8969}},"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.226,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6983,"cvpos":0.8981}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.188,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6692,"cvpos":0.8902}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.226,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6692,"cvpos":0.8997}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.337,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":0.9214}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":0.9376}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.782,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":0.962}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":3.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.003,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":0.7967}},"lxr_fc_rights":0.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.298,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0356,"q2v":0.6586,"cvpos":0.6057}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.298,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0272,"q2v":0.6586,"cvpos":0.6065}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.298,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0189,"q2v":0.6586,"cvpos":0.6073}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.41,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0149,"q2v":0.6586,"cvpos":0.6373}},"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.41,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0089,"q2v":0.6586,"cvpos":0.6387}},"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.41,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0059,"q2v":0.6586,"cvpos":0.6396}},"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.677,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.0029,"q2v":0.6586,"cvpos":0.711}},"lxr_fc_rights":0.23},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":1.966,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.9951,"q2v":0.6586,"cvpos":0.7808}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.003,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.9932,"q2v":0.6586,"cvpos":0.7984}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.077,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.9924,"q2v":0.6586,"cvpos":0.8593}},"lxr_fc_rights":0.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.634,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":0.9924,"q2v":0.6586,"cvpos":0.9607}},"lxr_fc_rights":0.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001831,"ps_ttm":2.893,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0013,"q5v":0.9902,"q2v":0.6421,"cvpos":0.9647}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-02T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":365372000,"t_y2y":5.715903242408646}}},"exchangeRate":1.11265,"influenceDate":"2026-03-02T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-03T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":71312000}}},"exchangeRate":1.0955,"influenceDate":"2025-10-03T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54404000,"t_y2y":1.3701315674827916}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-30T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.0741,"influenceDate":"2024-09-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-29T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56610000,"t_y2y":-0.5622520704293966}}},"exchangeRate":1.1008,"influenceDate":"2024-02-29T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T22:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22954000,"t_y2y":-0.7406474210496582}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":129321000,"t_y2y":-0.5122870137804629}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88505000,"t_y2y":0.034045635639261135}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":265158000,"t_y2y":1.098034561336878}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001831}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001831,"reportDate":"2025-10-31T08:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001831,"reportDate":"2024-11-08T13:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001831,"reportDate":"2024-03-27T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9826828759868402,"cvpos":0.15782312925170067,"minv":0.5417354316337709,"maxv":8.810387643496806,"avgv":1.6303426928978653,"maxpv":8.810387643496806,"q2v":1.0085802795412713,"q5v":1.3501961806762182,"q8v":2.277439340899645,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2026-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}