window.pageData = {"stock":{"name":"富卫集团","stockCode":"01828","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001828,"date":"2026-05-28T16:00:00.000Z","pb":0.75,"sp":30.16,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9628,"q2v":0.7931,"cvpos":0.0273}},"lxr_fc_rights":30.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001828,"pb":0.752,"sp":30.26,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9641,"q2v":0.7955,"cvpos":0.032}},"lxr_fc_rights":30.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001828,"pb":0.739,"sp":29.72,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9653,"q2v":0.799,"cvpos":0}},"lxr_fc_rights":29.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001828,"pb":0.75,"sp":30.16,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9668,"q2v":0.799,"cvpos":0.023}},"lxr_fc_rights":30.16},{"stockId":1000000000001828,"date":"2026-05-21T16:00:00.000Z","pb":0.746,"sp":30,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9684,"q2v":0.81,"cvpos":0.0093}},"lxr_fc_rights":30},{"stockId":1000000000001828,"date":"2026-05-20T16:00:00.000Z","pb":0.745,"sp":29.96,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9686,"q2v":0.8201,"cvpos":0}},"lxr_fc_rights":29.96},{"stockId":1000000000001828,"date":"2026-05-19T16:00:00.000Z","pb":0.748,"sp":30.1,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9689,"q2v":0.8358,"cvpos":0.0093}},"lxr_fc_rights":30.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001828,"pb":0.753,"sp":30.28,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9694,"q2v":0.8378,"cvpos":0.0094}},"lxr_fc_rights":30.28},{"stockId":1000000000001828,"date":"2026-05-17T16:00:00.000Z","pb":0.758,"sp":30.5,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9699,"q2v":0.8378,"cvpos":0.0377}},"lxr_fc_rights":30.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001828,"pb":0.756,"sp":30.42,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9701,"q2v":0.8423,"cvpos":0.0332}},"lxr_fc_rights":30.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001828,"pb":0.765,"sp":30.78,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9704,"q2v":0.8438,"cvpos":0.0571}},"lxr_fc_rights":30.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001828,"pb":0.76,"sp":30.58,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9706,"q2v":0.8463,"cvpos":0.0383}},"lxr_fc_rights":30.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001828,"pb":0.766,"sp":30.8,"statistics":{"pb":{"q8v":1.0417,"q5v":0.9709,"q2v":0.8483,"cvpos":0.0529}},"lxr_fc_rights":30.8},{"stockId":1000000000001828,"date":"2026-05-10T16:00:00.000Z","pb":0.769,"sp":30.94,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9711,"q2v":0.8483,"cvpos":0.0628}},"lxr_fc_rights":30.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001828,"pb":0.78,"sp":31.38,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9714,"q2v":0.8728,"cvpos":0.1019}},"lxr_fc_rights":31.38},{"stockId":1000000000001828,"date":"2026-05-06T16:00:00.000Z","pb":0.788,"sp":31.7,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9724,"q2v":0.8778,"cvpos":0.122}},"lxr_fc_rights":31.7},{"stockId":1000000000001828,"date":"2026-05-05T16:00:00.000Z","pb":0.768,"sp":30.88,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9734,"q2v":0.8843,"cvpos":0.0539}},"lxr_fc_rights":30.88},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001828,"pb":0.745,"sp":29.98,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9751,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001828,"pb":0.758,"sp":30.5,"statistics":{"pb":{"q8v":1.043,"q5v":0.9769,"q2v":0.9063,"cvpos":0.0297}},"lxr_fc_rights":30.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001828,"pb":0.753,"sp":30.28,"statistics":{"pb":{"q8v":1.043,"q5v":0.9771,"q2v":0.9118,"cvpos":0.005}},"lxr_fc_rights":30.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001828,"pb":0.771,"sp":31,"statistics":{"pb":{"q8v":1.043,"q5v":0.9774,"q2v":0.9158,"cvpos":0.05}},"lxr_fc_rights":31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001828,"pb":0.763,"sp":30.68,"statistics":{"pb":{"q8v":1.043,"q5v":0.9774,"q2v":0.9158,"cvpos":0.0302}},"lxr_fc_rights":30.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001828,"pb":0.77,"sp":30.96,"statistics":{"pb":{"q8v":1.043,"q5v":0.9774,"q2v":0.9168,"cvpos":0.0404}},"lxr_fc_rights":30.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001828,"pb":0.761,"sp":30.62,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9776,"q2v":0.9168,"cvpos":0.0254}},"lxr_fc_rights":30.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001828,"pb":0.755,"sp":30.38,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9779,"q2v":0.9218,"cvpos":0.0102}},"lxr_fc_rights":30.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001828,"pb":0.773,"sp":31.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9781,"q2v":0.9243,"cvpos":0.0359}},"lxr_fc_rights":31.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001828,"pb":0.781,"sp":31.4,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9784,"q2v":0.9253,"cvpos":0.0567}},"lxr_fc_rights":31.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001828,"pb":0.775,"sp":31.18,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9794,"q2v":0.9253,"cvpos":0.0363}},"lxr_fc_rights":31.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001828,"pb":0.771,"sp":31,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9804,"q2v":0.9253,"cvpos":0.0313}},"lxr_fc_rights":31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001828,"pb":0.793,"sp":31.9,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9814,"q2v":0.9298,"cvpos":0.0785}},"lxr_fc_rights":31.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001828,"pb":0.796,"sp":32,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9824,"q2v":0.9313,"cvpos":0.0789}},"lxr_fc_rights":32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001828,"pb":0.799,"sp":32.14,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9829,"q2v":0.9328,"cvpos":0.0794}},"lxr_fc_rights":32.14},{"stockId":1000000000001828,"date":"2026-04-12T16:00:00.000Z","pb":0.787,"sp":31.64,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9834,"q2v":0.9328,"cvpos":0.0532}},"lxr_fc_rights":31.64},{"stockId":1000000000001828,"date":"2026-04-09T16:00:00.000Z","pb":0.79,"sp":31.78,"statistics":{"pb":{"q8v":1.0444,"q5v":0.9844,"q2v":0.9328,"cvpos":0.0642}},"lxr_fc_rights":31.78},{"stockId":1000000000001828,"date":"2026-04-08T16:00:00.000Z","pb":0.786,"sp":31.62,"statistics":{"pb":{"q8v":1.0444,"q5v":0.9854,"q2v":0.9348,"cvpos":0.0484}},"lxr_fc_rights":31.62},{"stockId":1000000000001828,"date":"2026-04-07T16:00:00.000Z","pb":0.81,"sp":32.58,"statistics":{"pb":{"q8v":1.0444,"q5v":0.9856,"q2v":0.9378,"cvpos":0.0649}},"lxr_fc_rights":32.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001828,"pb":0.775,"sp":31.18,"statistics":{"pb":{"q8v":1.0444,"q5v":0.9859,"q2v":0.9378,"cvpos":0.0326}},"lxr_fc_rights":31.18},{"stockId":1000000000001828,"date":"2026-03-31T16:00:00.000Z","pb":0.787,"sp":31.66,"statistics":{"pb":{"q8v":1.0444,"q5v":0.9866,"q2v":0.9378,"cvpos":0.0437}},"lxr_fc_rights":31.66},{"stockId":1000000000001828,"date":"2026-03-30T16:00:00.000Z","pb":0.755,"sp":30.38,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9874,"q2v":0.9378,"cvpos":0.011}},"lxr_fc_rights":30.38},{"stockId":1000000000001828,"date":"2026-03-29T16:00:00.000Z","pb":0.748,"sp":30.16,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9896,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001828,"pb":0.764,"sp":30.8,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9919,"q2v":0.9388,"cvpos":0.0111}},"lxr_fc_rights":30.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001828,"pb":0.769,"sp":31,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9924,"q2v":0.9388,"cvpos":0.0112}},"lxr_fc_rights":31},{"stockId":1000000000001828,"date":"2026-03-24T16:00:00.000Z","pb":0.776,"sp":31.3,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9929,"q2v":0.9428,"cvpos":0.0112}},"lxr_fc_rights":31.3},{"stockId":1000000000001828,"date":"2026-03-23T16:00:00.000Z","pb":0.756,"sp":30.5,"statistics":{"pb":{"q8v":1.0455,"q5v":0.9929,"q2v":0.9428,"cvpos":0.0056}},"lxr_fc_rights":30.5},{"stockId":1000000000001828,"date":"2026-03-22T16:00:00.000Z","pb":0.753,"sp":30.38,"statistics":{"pb":{"q8v":1.0455,"q5v":0.9929,"q2v":0.9428,"cvpos":0}},"lxr_fc_rights":30.38},{"stockId":1000000000001828,"date":"2026-03-19T16:00:00.000Z","pb":0.777,"sp":31.34,"statistics":{"pb":{"q8v":1.0455,"q5v":0.9951,"q2v":0.9453,"cvpos":0}},"lxr_fc_rights":31.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001828,"pb":0.792,"sp":31.96,"statistics":{"pb":{"q8v":1.0455,"q5v":0.9974,"q2v":0.9453,"cvpos":0.0057}},"lxr_fc_rights":31.96},{"stockId":1000000000001828,"date":"2026-03-17T16:00:00.000Z","pb":0.789,"sp":31.82,"statistics":{"pb":{"q8v":1.0455,"q5v":0.9984,"q2v":0.9478,"cvpos":0}},"lxr_fc_rights":31.82},{"stockId":1000000000001828,"date":"2026-03-16T16:00:00.000Z","pb":0.82,"sp":33.08,"statistics":{"pb":{"q8v":1.0458,"q5v":0.9994,"q2v":0.9478,"cvpos":0}},"lxr_fc_rights":33.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001828,"pb":0.848,"sp":33.92,"statistics":{"pb":{"q8v":1.0458,"q5v":0.9996,"q2v":0.9483,"cvpos":0.0292}},"lxr_fc_rights":33.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001828,"pb":0.846,"sp":33.84,"statistics":{"pb":{"q8v":1.0458,"q5v":0.9999,"q2v":0.9498,"cvpos":0.0235}},"lxr_fc_rights":33.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001828,"pb":0.838,"sp":33.5,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0001,"q2v":0.9498,"cvpos":0.0059}},"lxr_fc_rights":33.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001828,"pb":0.842,"sp":33.68,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0004,"q2v":0.9503,"cvpos":0.006}},"lxr_fc_rights":33.68},{"stockId":1000000000001828,"date":"2026-03-09T16:00:00.000Z","pb":0.844,"sp":33.74,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0009,"q2v":0.9503,"cvpos":0.006}},"lxr_fc_rights":33.74},{"stockId":1000000000001828,"date":"2026-03-08T16:00:00.000Z","pb":0.836,"sp":33.42,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0014,"q2v":0.9503,"cvpos":0}},"lxr_fc_rights":33.42},{"stockId":1000000000001828,"date":"2026-03-05T16:00:00.000Z","pb":0.873,"sp":34.9,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0014,"q2v":0.9513,"cvpos":0}},"lxr_fc_rights":34.9},{"stockId":1000000000001828,"date":"2026-03-04T16:00:00.000Z","pb":0.878,"sp":35.1,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0014,"q2v":0.9518,"cvpos":0}},"lxr_fc_rights":35.1},{"stockId":1000000000001828,"date":"2026-03-03T16:00:00.000Z","pb":0.884,"sp":35.36,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0016,"q2v":0.9523,"cvpos":0}},"lxr_fc_rights":35.36},{"stockId":1000000000001828,"date":"2026-03-02T16:00:00.000Z","pb":0.906,"sp":36.24,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0019,"q2v":0.9523,"cvpos":0}},"lxr_fc_rights":36.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001828,"pb":0.912,"sp":36.46,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0019,"q2v":0.9528,"cvpos":0}},"lxr_fc_rights":36.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001828,"pb":0.925,"sp":37,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0019,"q2v":0.9528,"cvpos":0.0313}},"lxr_fc_rights":37},{"stockId":1000000000001828,"date":"2026-02-25T16:00:00.000Z","pb":0.922,"sp":36.86,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0024,"q2v":0.9528,"cvpos":0.0189}},"lxr_fc_rights":36.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001828,"pb":0.935,"sp":37.38,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0029,"q2v":0.9528,"cvpos":0.057}},"lxr_fc_rights":37.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001828,"pb":0.943,"sp":37.7,"statistics":{"pb":{"q8v":1.0504,"q5v":1.0089,"q2v":0.9528,"cvpos":0.0955}},"lxr_fc_rights":37.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001828,"pb":0.95,"sp":38,"statistics":{"pb":{"q8v":1.0504,"q5v":1.0149,"q2v":0.9528,"cvpos":0.141}},"lxr_fc_rights":38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001828,"pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.0504,"q5v":1.0161,"q2v":0.9528,"cvpos":0.1677}},"lxr_fc_rights":38.1},{"stockId":1000000000001828,"date":"2026-02-15T16:00:00.000Z","pb":0.948,"sp":37.92,"statistics":{"pb":{"q8v":1.0504,"q5v":1.0174,"q2v":0.9538,"cvpos":0.1234}},"lxr_fc_rights":37.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001828,"pb":0.95,"sp":37.98,"statistics":{"pb":{"q8v":1.0504,"q5v":1.0176,"q2v":0.9538,"cvpos":0.1242}},"lxr_fc_rights":37.98},{"stockId":1000000000001828,"date":"2026-02-11T16:00:00.000Z","pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.0684,"q5v":1.0179,"q2v":0.9538,"cvpos":0.1579}},"lxr_fc_rights":38.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001828,"pb":0.961,"sp":38.44,"statistics":{"pb":{"q8v":1.0684,"q5v":1.0194,"q2v":0.9538,"cvpos":0.2517}},"lxr_fc_rights":38.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001828,"pb":0.954,"sp":38.14,"statistics":{"pb":{"q8v":1.0684,"q5v":1.0209,"q2v":0.9538,"cvpos":0.1867}},"lxr_fc_rights":38.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001828,"pb":0.955,"sp":38.2,"statistics":{"pb":{"q8v":1.0684,"q5v":1.0211,"q2v":0.9538,"cvpos":0.2148}},"lxr_fc_rights":38.2},{"stockId":1000000000001828,"date":"2026-02-05T16:00:00.000Z","pb":0.948,"sp":37.9,"statistics":{"pb":{"q8v":1.0684,"q5v":1.0214,"q2v":0.9538,"cvpos":0.1216}},"lxr_fc_rights":37.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001828,"pb":0.917,"sp":36.66,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0244,"q2v":0.9538,"cvpos":0.0136}},"lxr_fc_rights":36.66},{"stockId":1000000000001828,"date":"2026-02-03T16:00:00.000Z","pb":0.916,"sp":36.62,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0274,"q2v":0.9538,"cvpos":0}},"lxr_fc_rights":36.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001828,"pb":0.924,"sp":36.96,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0276,"q2v":0.9553,"cvpos":0.0069}},"lxr_fc_rights":36.96},{"stockId":1000000000001828,"date":"2026-02-01T16:00:00.000Z","pb":0.916,"sp":36.62,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0279,"q2v":0.9573,"cvpos":0}},"lxr_fc_rights":36.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001828,"pb":0.925,"sp":37,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0289,"q2v":0.9583,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001828,"pb":0.938,"sp":37.5,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0299,"q2v":0.9583,"cvpos":0.0282}},"lxr_fc_rights":37.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001828,"pb":0.943,"sp":37.7,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0314,"q2v":0.9593,"cvpos":0.0638}},"lxr_fc_rights":37.7},{"stockId":1000000000001828,"date":"2026-01-26T16:00:00.000Z","pb":0.939,"sp":37.54,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0329,"q2v":0.9623,"cvpos":0.05}},"lxr_fc_rights":37.54},{"stockId":1000000000001828,"date":"2026-01-25T16:00:00.000Z","pb":0.931,"sp":37.24,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0334,"q2v":0.9623,"cvpos":0.0072}},"lxr_fc_rights":37.24},{"stockId":1000000000001828,"date":"2026-01-22T16:00:00.000Z","pb":0.938,"sp":37.5,"statistics":{"pb":{"q8v":1.0709,"q5v":1.034,"q2v":0.9628,"cvpos":0.0217}},"lxr_fc_rights":37.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001828,"pb":0.933,"sp":37.3,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0344,"q2v":0.9628,"cvpos":0.0073}},"lxr_fc_rights":37.3},{"stockId":1000000000001828,"date":"2026-01-20T16:00:00.000Z","pb":0.939,"sp":37.54,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0349,"q2v":0.9653,"cvpos":0.0294}},"lxr_fc_rights":37.54},{"stockId":1000000000001828,"date":"2026-01-19T16:00:00.000Z","pb":0.938,"sp":37.5,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0349,"q2v":0.9684,"cvpos":0.0148}},"lxr_fc_rights":37.5},{"stockId":1000000000001828,"date":"2026-01-18T16:00:00.000Z","pb":0.93,"sp":37.18,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0349,"q2v":0.9689,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000001828,"date":"2026-01-15T16:00:00.000Z","pb":0.933,"sp":37.3,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0349,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001828,"pb":0.938,"sp":37.5,"statistics":{"pb":{"q8v":1.0949,"q5v":1.0349,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":37.5},{"stockId":1000000000001828,"date":"2026-01-13T16:00:00.000Z","pb":0.945,"sp":37.8,"statistics":{"pb":{"q8v":1.0949,"q5v":1.035,"q2v":0.9704,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1000000000001828,"date":"2026-01-12T16:00:00.000Z","pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.0949,"q5v":1.0351,"q2v":0.9709,"cvpos":0.0462}},"lxr_fc_rights":38.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001828,"pb":0.95,"sp":37.98,"statistics":{"pb":{"q8v":1.0949,"q5v":1.0357,"q2v":0.9714,"cvpos":0.0078}},"lxr_fc_rights":37.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001828,"pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.0949,"q5v":1.0362,"q2v":0.9734,"cvpos":0.0391}},"lxr_fc_rights":38.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001828,"pb":0.965,"sp":38.6,"statistics":{"pb":{"q8v":1.1004,"q5v":1.0362,"q2v":0.9734,"cvpos":0.1417}},"lxr_fc_rights":38.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001828,"pb":0.963,"sp":38.5,"statistics":{"pb":{"q8v":1.1004,"q5v":1.0362,"q2v":0.9769,"cvpos":0.1349}},"lxr_fc_rights":38.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001828,"pb":0.983,"sp":39.32,"statistics":{"pb":{"q8v":1.1004,"q5v":1.0369,"q2v":0.9774,"cvpos":0.248}},"lxr_fc_rights":39.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001828,"pb":0.959,"sp":38.36,"statistics":{"pb":{"q8v":1.1004,"q5v":1.0376,"q2v":0.9774,"cvpos":0.1129}},"lxr_fc_rights":38.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001828,"pb":0.955,"sp":38.2,"statistics":{"pb":{"q8v":1.1004,"q5v":1.0376,"q2v":0.9774,"cvpos":0.0894}},"lxr_fc_rights":38.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001828,"pb":0.951,"sp":38.04,"statistics":{"pb":{"q8v":1.1044,"q5v":1.0376,"q2v":0.9774,"cvpos":0.0164}},"lxr_fc_rights":38.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001828,"pb":0.95,"sp":38,"statistics":{"pb":{"q8v":1.1044,"q5v":1.0376,"q2v":0.9779,"cvpos":0.0083}},"lxr_fc_rights":38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001828,"pb":0.952,"sp":38.06,"statistics":{"pb":{"q8v":1.1044,"q5v":1.0376,"q2v":0.9784,"cvpos":0.0083}},"lxr_fc_rights":38.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001828,"pb":0.957,"sp":38.28,"statistics":{"pb":{"q8v":1.1044,"q5v":1.0376,"q2v":0.9804,"cvpos":0.0672}},"lxr_fc_rights":38.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001828,"pb":0.954,"sp":38.14,"statistics":{"pb":{"q8v":1.1044,"q5v":1.0376,"q2v":0.9824,"cvpos":0.0339}},"lxr_fc_rights":38.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001828,"pb":0.97,"sp":38.78,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0376,"q2v":0.9824,"cvpos":0.1026}},"lxr_fc_rights":38.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001828,"pb":0.954,"sp":38.14,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0376,"q2v":0.9854,"cvpos":0.0345}},"lxr_fc_rights":38.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001828,"pb":0.954,"sp":38.14,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0376,"q2v":0.9859,"cvpos":0.0348}},"lxr_fc_rights":38.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001828,"pb":0.962,"sp":38.48,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0376,"q2v":0.9874,"cvpos":0.0526}},"lxr_fc_rights":38.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001828,"pb":0.962,"sp":38.48,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0376,"q2v":0.9919,"cvpos":0.0531}},"lxr_fc_rights":38.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001828,"pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0376,"q2v":0.9919,"cvpos":0.0179}},"lxr_fc_rights":38.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001828,"pb":0.945,"sp":37.8,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0376,"q2v":0.9929,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001828,"pb":0.953,"sp":38.1,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0376,"q2v":0.9929,"cvpos":0.0091}},"lxr_fc_rights":38.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001828,"pb":0.958,"sp":38.32,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0383,"q2v":0.9974,"cvpos":0.0183}},"lxr_fc_rights":38.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001828,"pb":0.952,"sp":38.08,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0389,"q2v":0.9994,"cvpos":0}},"lxr_fc_rights":38.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001828,"pb":0.954,"sp":38.14,"statistics":{"pb":{"q8v":1.1419,"q5v":1.0389,"q2v":0.9994,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001828,"pb":0.977,"sp":39.08,"statistics":{"pb":{"q8v":1.1419,"q5v":1.0389,"q2v":0.9999,"cvpos":0.066}},"lxr_fc_rights":39.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001828,"pb":0.98,"sp":39.2,"statistics":{"pb":{"q8v":1.1419,"q5v":1.0392,"q2v":1.0004,"cvpos":0.0952}},"lxr_fc_rights":39.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001828,"pb":0.968,"sp":38.72,"statistics":{"pb":{"q8v":1.1419,"q5v":1.0395,"q2v":1.0014,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001828,"pb":0.969,"sp":38.74,"statistics":{"pb":{"q8v":1.1419,"q5v":1.0398,"q2v":1.0014,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001828,"pb":0.971,"sp":38.84,"statistics":{"pb":{"q8v":1.1449,"q5v":1.04,"q2v":1.0014,"cvpos":0.0196}},"lxr_fc_rights":38.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001828,"pb":0.978,"sp":39.1,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0402,"q2v":1.0019,"cvpos":0.0495}},"lxr_fc_rights":39.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001828,"pb":0.977,"sp":39.08,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0403,"q2v":1.0019,"cvpos":0.04}},"lxr_fc_rights":39.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001828,"pb":0.982,"sp":39.28,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0403,"q2v":1.0029,"cvpos":0.0505}},"lxr_fc_rights":39.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001828,"pb":0.992,"sp":39.66,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0403,"q2v":1.0149,"cvpos":0.0816}},"lxr_fc_rights":39.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001828,"pb":0.978,"sp":39.12,"statistics":{"pb":{"q8v":1.1504,"q5v":1.041,"q2v":1.0149,"cvpos":0.0412}},"lxr_fc_rights":39.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001828,"pb":0.973,"sp":38.92,"statistics":{"pb":{"q8v":1.1504,"q5v":1.0417,"q2v":1.0174,"cvpos":0.0208}},"lxr_fc_rights":38.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001828,"pb":0.971,"sp":38.82,"statistics":{"pb":{"q8v":1.1504,"q5v":1.0417,"q2v":1.0179,"cvpos":0.0105}},"lxr_fc_rights":38.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001828,"pb":0.97,"sp":38.8,"statistics":{"pb":{"q8v":1.1504,"q5v":1.0417,"q2v":1.0209,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001828,"pb":0.977,"sp":39.06,"statistics":{"pb":{"q8v":1.1504,"q5v":1.0417,"q2v":1.0214,"cvpos":0}},"lxr_fc_rights":39.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001828,"pb":0.986,"sp":39.42,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0417,"q2v":1.0214,"cvpos":0.0109}},"lxr_fc_rights":39.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001828,"pb":0.985,"sp":39.4,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0417,"q2v":1.0274,"cvpos":0}},"lxr_fc_rights":39.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001828,"pb":1.003,"sp":40.1,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0417,"q2v":1.0279,"cvpos":0.1222}},"lxr_fc_rights":40.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001828,"pb":1.001,"sp":40.04,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0417,"q2v":1.0299,"cvpos":0.0787}},"lxr_fc_rights":40.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001828,"pb":0.997,"sp":39.88,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0417,"q2v":1.0329,"cvpos":0.0341}},"lxr_fc_rights":39.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001828,"pb":1.002,"sp":40.06,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0417,"q2v":1.0329,"cvpos":0.0805}},"lxr_fc_rights":40.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001828,"pb":0.987,"sp":39.48,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0417,"q2v":1.034,"cvpos":0}},"lxr_fc_rights":39.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001828,"pb":0.999,"sp":39.96,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0417,"q2v":1.0349,"cvpos":0.0235}},"lxr_fc_rights":39.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001828,"pb":0.993,"sp":39.7,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0417,"q2v":1.0349,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001828,"pb":1.002,"sp":40.06,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0423,"q2v":1.0349,"cvpos":0.0482}},"lxr_fc_rights":40.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001828,"pb":1.001,"sp":40.04,"statistics":{"pb":{"q8v":1.1663,"q5v":1.0429,"q2v":1.0349,"cvpos":0.0366}},"lxr_fc_rights":40.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001828,"pb":0.993,"sp":39.7,"statistics":{"pb":{"q8v":1.1663,"q5v":1.043,"q2v":1.0351,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001828,"pb":1,"sp":39.98,"statistics":{"pb":{"q8v":1.1663,"q5v":1.043,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001828,"pb":1,"sp":40,"statistics":{"pb":{"q8v":1.1663,"q5v":1.0432,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001828,"pb":1.028,"sp":41.1,"statistics":{"pb":{"q8v":1.1663,"q5v":1.0433,"q2v":1.0376,"cvpos":0.0769}},"lxr_fc_rights":41.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001828,"pb":1.018,"sp":40.7,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0436,"q2v":1.0376,"cvpos":0.026}},"lxr_fc_rights":40.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001828,"pb":1.021,"sp":40.84,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0439,"q2v":1.0376,"cvpos":0.0395}},"lxr_fc_rights":40.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001828,"pb":1.021,"sp":40.82,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0441,"q2v":1.0376,"cvpos":0.0267}},"lxr_fc_rights":40.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001828,"pb":1.027,"sp":41.08,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0444,"q2v":1.0376,"cvpos":0.027}},"lxr_fc_rights":41.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001828,"pb":1.043,"sp":41.7,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0447,"q2v":1.0376,"cvpos":0.4384}},"lxr_fc_rights":41.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001828,"pb":1.015,"sp":40.58,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0449,"q2v":1.0376,"cvpos":0}},"lxr_fc_rights":40.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001828,"pb":1.033,"sp":41.3,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0452,"q2v":1.0376,"cvpos":0.0282}},"lxr_fc_rights":41.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001828,"pb":1.03,"sp":41.18,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0455,"q2v":1.0376,"cvpos":0.0143}},"lxr_fc_rights":41.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001828,"pb":1.017,"sp":40.68,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0456,"q2v":1.0376,"cvpos":0}},"lxr_fc_rights":40.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001828,"pb":1.05,"sp":42,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0458,"q2v":1.0376,"cvpos":0.5441}},"lxr_fc_rights":42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001828,"pb":1.068,"sp":42.72,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0456,"q2v":1.0376,"cvpos":0.5522}},"lxr_fc_rights":42.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001828,"pb":1.104,"sp":44.16,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0455,"q2v":1.0376,"cvpos":0.6364}},"lxr_fc_rights":44.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001828,"pb":1.1,"sp":44,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0452,"q2v":1.0376,"cvpos":0.6308}},"lxr_fc_rights":44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001828,"pb":1.142,"sp":45.66,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0449,"q2v":1.0376,"cvpos":0.6719}},"lxr_fc_rights":45.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001828,"pb":1.15,"sp":46,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0447,"q2v":1.0376,"cvpos":0.6984}},"lxr_fc_rights":46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001828,"pb":1.178,"sp":47.1,"statistics":{"pb":{"q8v":1.1779,"q5v":1.0444,"q2v":1.0376,"cvpos":0.8065}},"lxr_fc_rights":47.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001828,"pb":1.195,"sp":47.78,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0441,"q2v":1.0376,"cvpos":0.9016}},"lxr_fc_rights":47.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001828,"pb":1.159,"sp":46.36,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0439,"q2v":1.0376,"cvpos":0.75}},"lxr_fc_rights":46.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001828,"pb":1.145,"sp":45.78,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0436,"q2v":1.0376,"cvpos":0.7288}},"lxr_fc_rights":45.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001828,"pb":1.154,"sp":46.14,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0433,"q2v":1.0376,"cvpos":0.7414}},"lxr_fc_rights":46.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001828,"pb":1.177,"sp":47.06,"statistics":{"pb":{"q8v":1.1769,"q5v":1.0432,"q2v":1.0376,"cvpos":0.807}},"lxr_fc_rights":47.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001828,"pb":1.195,"sp":47.78,"statistics":{"pb":{"q8v":1.1739,"q5v":1.043,"q2v":1.0376,"cvpos":0.9107}},"lxr_fc_rights":47.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001828,"pb":1.202,"sp":48.08,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0423,"q2v":1.0376,"cvpos":0.9273}},"lxr_fc_rights":48.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001828,"pb":1.235,"sp":49.38,"statistics":{"pb":{"q8v":1.1663,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9815}},"lxr_fc_rights":49.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001828,"pb":1.245,"sp":49.78,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0417,"q2v":1.0376,"cvpos":1}},"lxr_fc_rights":49.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001828,"pb":1.185,"sp":47.38,"statistics":{"pb":{"q8v":1.1319,"q5v":1.0417,"q2v":1.0376,"cvpos":0.8846}},"lxr_fc_rights":47.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001828,"pb":1.193,"sp":47.72,"statistics":{"pb":{"q8v":1.1054,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9608}},"lxr_fc_rights":47.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001828,"pb":1.189,"sp":47.56,"statistics":{"pb":{"q8v":1.0949,"q5v":1.0417,"q2v":1.0376,"cvpos":0.96}},"lxr_fc_rights":47.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001828,"pb":1.185,"sp":47.4,"statistics":{"pb":{"q8v":1.0719,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9388}},"lxr_fc_rights":47.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001828,"pb":1.186,"sp":47.42,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9583}},"lxr_fc_rights":47.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001828,"pb":1.168,"sp":46.7,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9362}},"lxr_fc_rights":46.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001828,"pb":1.213,"sp":48.5,"statistics":{"pb":{"q8v":1.0694,"q5v":1.0417,"q2v":1.0376,"cvpos":1}},"lxr_fc_rights":48.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001828,"pb":1.174,"sp":46.94,"statistics":{"pb":{"q8v":1.0498,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9778}},"lxr_fc_rights":46.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001828,"pb":1.095,"sp":43.78,"statistics":{"pb":{"q8v":1.0485,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9091}},"lxr_fc_rights":43.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001828,"pb":1.069,"sp":42.76,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0417,"q2v":1.0376,"cvpos":0.8605}},"lxr_fc_rights":42.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001828,"pb":1.105,"sp":44.2,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0417,"q2v":1.0376,"cvpos":0.9286}},"lxr_fc_rights":44.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001828,"pb":1.071,"sp":42.82,"statistics":{"pb":{"q8v":1.0455,"q5v":1.041,"q2v":1.0376,"cvpos":0.9024}},"lxr_fc_rights":42.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001828,"pb":1.072,"sp":42.86,"statistics":{"pb":{"q8v":1.0449,"q5v":1.0403,"q2v":1.0376,"cvpos":0.925}},"lxr_fc_rights":42.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001828,"pb":1.204,"sp":44.04,"statistics":{"pb":{"q8v":1.0444,"q5v":1.0403,"q2v":1.0376,"cvpos":1}},"lxr_fc_rights":44.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001828,"pb":1.166,"sp":42.66,"statistics":{"pb":{"q8v":1.0439,"q5v":1.0403,"q2v":1.0376,"cvpos":1}},"lxr_fc_rights":42.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001828,"pb":1.132,"sp":41.4,"statistics":{"pb":{"q8v":1.0439,"q5v":1.0402,"q2v":1.0376,"cvpos":1}},"lxr_fc_rights":41.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001828,"pb":1.039,"sp":38.02,"statistics":{"pb":{"q8v":1.0433,"q5v":1.04,"q2v":1.0376,"cvpos":0.4722}},"lxr_fc_rights":38.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001828,"pb":1.04,"sp":38.04,"statistics":{"pb":{"q8v":1.0433,"q5v":1.0402,"q2v":1.0376,"cvpos":0.4857}},"lxr_fc_rights":38.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.1,"statistics":{"pb":{"q8v":1.0433,"q5v":1.0403,"q2v":1.0376,"cvpos":0.6471}},"lxr_fc_rights":38.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001828,"pb":1.035,"sp":37.86,"statistics":{"pb":{"q8v":1.0433,"q5v":1.0396,"q2v":1.0376,"cvpos":0.1212}},"lxr_fc_rights":37.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001828,"pb":1.034,"sp":37.82,"statistics":{"pb":{"q8v":1.0439,"q5v":1.0403,"q2v":1.0376,"cvpos":0}},"lxr_fc_rights":37.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001828,"pb":1.036,"sp":37.9,"statistics":{"pb":{"q8v":1.0439,"q5v":1.0403,"q2v":1.0376,"cvpos":0.0968}},"lxr_fc_rights":37.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001828,"pb":1.039,"sp":38,"statistics":{"pb":{"q8v":1.0439,"q5v":1.0403,"q2v":1.0376,"cvpos":0.4}},"lxr_fc_rights":38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001828,"pb":1.044,"sp":38.2,"statistics":{"pb":{"q8v":1.0439,"q5v":1.041,"q2v":1.0376,"cvpos":0.8276}},"lxr_fc_rights":38.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001828,"pb":1.045,"sp":38.22,"statistics":{"pb":{"q8v":1.0433,"q5v":1.0403,"q2v":1.0376,"cvpos":0.8571}},"lxr_fc_rights":38.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001828,"pb":1.045,"sp":38.24,"statistics":{"pb":{"q8v":1.0433,"q5v":1.0403,"q2v":1.0376,"cvpos":0.8889}},"lxr_fc_rights":38.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001828,"pb":1.044,"sp":38.18,"statistics":{"pb":{"q8v":1.043,"q5v":1.0403,"q2v":1.0376,"cvpos":0.8846}},"lxr_fc_rights":38.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001828,"pb":1.043,"sp":38.16,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0396,"q2v":1.0376,"cvpos":0.88}},"lxr_fc_rights":38.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0389,"q2v":1.0376,"cvpos":0.75}},"lxr_fc_rights":38.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0383,"q2v":1.0376,"cvpos":0.7826}},"lxr_fc_rights":38.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0376,"cvpos":0.4091}},"lxr_fc_rights":38.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0383,"q2v":1.0376,"cvpos":0.4286}},"lxr_fc_rights":38.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0389,"q2v":1.0376,"cvpos":0.45}},"lxr_fc_rights":38.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.25,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0396,"q2v":1.0376,"cvpos":0.7895}},"lxr_fc_rights":38.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001828,"pb":1.048,"sp":38.5,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0389,"q2v":1.0376,"cvpos":0.9444}},"lxr_fc_rights":38.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.25,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0383,"q2v":1.0362,"cvpos":0.7059}},"lxr_fc_rights":38.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001828,"pb":1.04,"sp":38.2,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0362,"cvpos":0.625}},"lxr_fc_rights":38.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001828,"pb":1.043,"sp":38.3,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0362,"cvpos":0.8667}},"lxr_fc_rights":38.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0362,"cvpos":0.2857}},"lxr_fc_rights":38.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0362,"cvpos":0.3077}},"lxr_fc_rights":38.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001828,"pb":1.035,"sp":38,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0376,"q2v":1.0349,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0383,"q2v":1.0362,"cvpos":0.2727}},"lxr_fc_rights":38.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0389,"q2v":1.0362,"cvpos":0.3}},"lxr_fc_rights":38.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001828,"pb":1.04,"sp":38.2,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0396,"q2v":1.0362,"cvpos":0.5556}},"lxr_fc_rights":38.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001828,"pb":1.038,"sp":38.1,"statistics":{"pb":{"q8v":1.0417,"q5v":1.0389,"q2v":1.0362,"cvpos":0.375}},"lxr_fc_rights":38.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.25,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0403,"q2v":1.0349,"cvpos":0.5714}},"lxr_fc_rights":38.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001828,"pb":1.039,"sp":38.15,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0389,"q2v":1.0349,"cvpos":0.5}},"lxr_fc_rights":38.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001828,"pb":1.042,"sp":38.25,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0389,"q2v":1.0349,"cvpos":0.6}},"lxr_fc_rights":38.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001828,"pb":1.05,"sp":38.55,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0362,"q2v":1.0349,"cvpos":1}},"lxr_fc_rights":38.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001828,"pb":1.036,"sp":38.05,"statistics":{"pb":{"q8v":1.0362,"q5v":1.0355,"q2v":1.0349,"cvpos":0.6667}},"lxr_fc_rights":38.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001828,"pb":1.035,"sp":38,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0349,"q2v":1.0349,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001828,"pb":1.035,"sp":38,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0403,"q2v":1.0349,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001828,"pb":1.046,"sp":38.4,"statistics":{"pb":{"q8v":1.0458,"q5v":1.0458,"q2v":1.0458}},"lxr_fc_rights":38.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-15T23:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6614000000,"t_y2y":0.10013306719893546}}},"exchangeRate":7.7822,"influenceDate":"2026-03-15T23:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001828},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T22:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6500000000}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001828},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6012000000,"t_y2y":-0.0356111645813282}}},"exchangeRate":7.76299,"influenceDate":"2025-06-25T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001828},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6234000000,"t_y2y":0.1508214879084364}}},"exchangeRate":7.8132,"influenceDate":"2025-06-25T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001828},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5417000000}}},"exchangeRate":7.79712,"influenceDate":"2025-06-25T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001828}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2026-04-15T23:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7498018069489478,"cvpos":0.02727272727272727,"minv":0.7388630537971727,"maxv":1.2449502945128303,"avgv":0.9573098542013714,"maxpv":1.2449502945128303,"q2v":0.7930596035036948,"q5v":0.9628482591149853,"q8v":1.0416682989124617,"maxvd":"2025-09-17T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}