window.pageData = {"stock":{"name":"富卫集团","stockCode":"01828","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":29.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":29.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"stockId":1000000000001828,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1000000000001828,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"stockId":1000000000001828,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":29.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.52},{"stockId":1000000000001828,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"stockId":1000000000001828,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1000000000001828,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.96},{"stockId":1000000000001828,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"stockId":1000000000001828,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"stockId":1000000000001828,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.38},{"stockId":1000000000001828,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"stockId":1000000000001828,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":30.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.88},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":32.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.14},{"stockId":1000000000001828,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":31.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.64},{"stockId":1000000000001828,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":31.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.78},{"stockId":1000000000001828,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":31.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.62},{"stockId":1000000000001828,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":32.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"stockId":1000000000001828,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":31.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.66},{"stockId":1000000000001828,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"stockId":1000000000001828,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"stockId":1000000000001828,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000001828,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"stockId":1000000000001828,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"stockId":1000000000001828,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":31.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":31.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.96},{"stockId":1000000000001828,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":31.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.82},{"stockId":1000000000001828,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":33.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":33.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":33.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"stockId":1000000000001828,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":33.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.74},{"stockId":1000000000001828,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":33.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.42},{"stockId":1000000000001828,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"stockId":1000000000001828,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"stockId":1000000000001828,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":35.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.36},{"stockId":1000000000001828,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":36.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":36.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"stockId":1000000000001828,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":36.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"stockId":1000000000001828,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":37.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"stockId":1000000000001828,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"stockId":1000000000001828,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":36.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.66},{"stockId":1000000000001828,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":36.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":36.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.96},{"stockId":1000000000001828,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":36.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"stockId":1000000000001828,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":37.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.54},{"stockId":1000000000001828,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":37.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.24},{"stockId":1000000000001828,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"stockId":1000000000001828,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":37.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.54},{"stockId":1000000000001828,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"stockId":1000000000001828,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000001828,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"stockId":1000000000001828,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1000000000001828,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":39.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":40.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":44.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":45.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":46.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":45.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":46.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":48.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":49.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":49.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":47.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":46.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":46.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":43.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":44.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":44.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":42.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001828,"dyr":0,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":38.4}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2026-04-15T23:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001828,"reportDate":"2025-06-25T22:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}