window.pageData = {"year":3,"startDate":"2023-04-07T13:18:53.233Z","endDate":"2026-04-07T13:18:53.232Z","daysSpan":20,"stock":{"_id":1000000000001827,"stockCode":"01827","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2017-01-09T16:00:00.000Z","tickerId":1827,"name":"卓珈控股","currency":"HKD","activeHkexNewsStockId":215360,"hkexNewsStockIds":[215360],"listingStatus":"normally_listed","companyName":"卓珈控股集團有限公司","pinyin":"zjkg","sharesPerLot":5000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.730564020439004},"pb":{"mcw":1.3649737789648742},"ps_ttm":{"mcw":1.5762529705217794},"dyr":{"mcw":0.023556764239172936}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.miricor.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001827,"type":"tr_dri","cagr_p_r_fs":-0.1005646271041456,"cagr_p_r_y1":-0.19658119658119633,"cagr_p_r_y3":-0.1090535433798252,"p_r_fs":-0.4100000000000009,"cagr_p_r_d60":0.1898734177215189,"cagr_p_r_d90":-0.010526315789473606,"cagr_p_r_d30":0.34285714285714275,"cagr_p_r_y5":0.046171245119796644,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2017-01-09T16:00:00.000Z","cagr_p_r_d14":0.323943661971831,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.010526315789473606}},"priceMetrics":{"pe_ttm":34.54294901240239,"pb":2.5513492973611176,"dyr":0,"mc":376000000,"mc_om":376000000,"sp":0.94,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":1.7518620509698943},{"date":"2026-03-31T16:00:00.000Z","value":1.7518620509698943},{"date":"2026-03-30T16:00:00.000Z","value":1.7518620509698943},{"date":"2026-03-29T16:00:00.000Z","value":1.9721888767891884},{"date":"2026-03-26T16:00:00.000Z","value":1.9721888767891884},{"date":"2026-03-25T16:00:00.000Z","value":1.972792939933996},{"date":"2026-03-24T16:00:00.000Z","value":2.14166764811052},{"date":"2026-03-23T16:00:00.000Z","value":2.14166764811052},{"date":"2026-03-22T16:00:00.000Z","value":2.14166764811052},{"date":"2026-03-19T16:00:00.000Z","value":2.14166764811052},{"date":"2026-03-18T16:00:00.000Z","value":1.8959316389319718},{"date":"2026-03-17T16:00:00.000Z","value":1.8959316389319718},{"date":"2026-03-16T16:00:00.000Z","value":1.8951925366235503},{"date":"2026-03-15T16:00:00.000Z","value":1.6235574307355303},{"date":"2026-03-12T16:00:00.000Z","value":1.691850965719632},{"date":"2026-03-11T16:00:00.000Z","value":1.691850965719632},{"date":"2026-03-10T16:00:00.000Z","value":1.691850965719632},{"date":"2026-03-09T16:00:00.000Z","value":1.71569506862324},{"date":"2026-03-08T16:00:00.000Z","value":1.7105625241219675},{"date":"2026-03-05T16:00:00.000Z","value":1.4443411046185957},{"date":"2026-03-04T16:00:00.000Z","value":1.4443411046185957},{"date":"2026-03-03T16:00:00.000Z","value":1.4698089800472933},{"date":"2026-03-02T16:00:00.000Z","value":1.469800727008843},{"date":"2026-03-01T16:00:00.000Z","value":1.1831081390804263},{"date":"2026-02-26T16:00:00.000Z","value":1.2614265745539375},{"date":"2026-02-25T16:00:00.000Z","value":1.2608029130867577},{"date":"2026-02-24T16:00:00.000Z","value":0.8976156706284838},{"date":"2026-02-23T16:00:00.000Z","value":0.8976156706284837},{"date":"2026-02-22T16:00:00.000Z","value":0.8963655780930734},{"date":"2026-02-19T16:00:00.000Z","value":0.8963655780930734},{"date":"2026-02-15T16:00:00.000Z","value":0.8963655780930733},{"date":"2026-02-12T16:00:00.000Z","value":0.8950327673194635},{"date":"2026-02-11T16:00:00.000Z","value":0.8936196753037734},{"date":"2026-02-10T16:00:00.000Z","value":0.88897453119096},{"date":"2026-02-09T16:00:00.000Z","value":0.7972013207761967},{"date":"2026-02-08T16:00:00.000Z","value":0.7972013207761967},{"date":"2026-02-05T16:00:00.000Z","value":0.7972013207761967},{"date":"2026-02-04T16:00:00.000Z","value":0.7607948684110385},{"date":"2026-02-03T16:00:00.000Z","value":0.7607948684110384},{"date":"2026-02-02T16:00:00.000Z","value":0.48351966379685873},{"date":"2026-02-01T16:00:00.000Z","value":0.48351966379685873},{"date":"2026-01-29T16:00:00.000Z","value":0.41773099022802984},{"date":"2026-01-28T16:00:00.000Z","value":0.4187751050514889},{"date":"2026-01-27T16:00:00.000Z","value":0.4187751050514889},{"date":"2026-01-26T16:00:00.000Z","value":0.09497898078663627},{"date":"2026-01-25T16:00:00.000Z","value":0.09497898078663627},{"date":"2026-01-22T16:00:00.000Z","value":0.062206919452450604},{"date":"2026-01-21T16:00:00.000Z","value":0.062206919452450604},{"date":"2026-01-20T16:00:00.000Z","value":0.05198225074656129},{"date":"2026-01-19T16:00:00.000Z","value":0.0519822507465613},{"date":"2026-01-18T16:00:00.000Z","value":0.0519822507465613},{"date":"2026-01-15T16:00:00.000Z","value":0.03756276184376374},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-07T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-06T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-05T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-04T16:00:00.000Z","value":0.18207313316085896},{"date":"2026-01-01T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-12-30T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-12-29T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-12-28T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-12-23T16:00:00.000Z","value":0.37566654305055097},{"date":"2025-12-22T16:00:00.000Z","value":0.3756665430505509},{"date":"2025-12-21T16:00:00.000Z","value":0.3756665430505509},{"date":"2025-12-18T16:00:00.000Z","value":0.3756665430505509},{"date":"2025-12-17T16:00:00.000Z","value":0.37566654305055086},{"date":"2025-12-16T16:00:00.000Z","value":0.8291744308718757},{"date":"2025-12-15T16:00:00.000Z","value":0.8291744308718757},{"date":"2025-12-14T16:00:00.000Z","value":0.8291744308718756},{"date":"2025-12-11T16:00:00.000Z","value":0.8337823818616301},{"date":"2025-12-10T16:00:00.000Z","value":0.8337823818616301},{"date":"2025-12-09T16:00:00.000Z","value":0.8337823818616302},{"date":"2025-12-08T16:00:00.000Z","value":0.810166582492526},{"date":"2025-12-07T16:00:00.000Z","value":0.810166582492526},{"date":"2025-12-04T16:00:00.000Z","value":0.810166582492526},{"date":"2025-12-03T16:00:00.000Z","value":0.810166582492526},{"date":"2025-12-02T16:00:00.000Z","value":0.810166582492526},{"date":"2025-12-01T16:00:00.000Z","value":0.810166582492526},{"date":"2025-11-30T16:00:00.000Z","value":0.8101665824925259},{"date":"2025-11-27T16:00:00.000Z","value":0.8101665824925259},{"date":"2025-11-26T16:00:00.000Z","value":0.8101665824925259},{"date":"2025-11-25T16:00:00.000Z","value":0.7206402917793013},{"date":"2025-11-24T16:00:00.000Z","value":0.7206402917793013},{"date":"2025-11-23T16:00:00.000Z","value":0.7206402917793013},{"date":"2025-11-20T16:00:00.000Z","value":0.7206402917793013},{"date":"2025-11-19T16:00:00.000Z","value":0.7206402917793013},{"date":"2025-11-18T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-11-17T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-11-16T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0.07801737941614685},{"date":"2025-11-03T16:00:00.000Z","value":0.3161368114320225},{"date":"2025-11-02T16:00:00.000Z","value":0.3215466939293931},{"date":"2025-10-30T16:00:00.000Z","value":0.3215466939293931},{"date":"2025-10-29T16:00:00.000Z","value":0.3215466939293931},{"date":"2025-10-27T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-26T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-23T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-22T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-21T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-20T16:00:00.000Z","value":0.32154669392939306},{"date":"2025-10-19T16:00:00.000Z","value":0.4329398993083321},{"date":"2025-10-16T16:00:00.000Z","value":0.4329398993083321},{"date":"2025-10-15T16:00:00.000Z","value":0.4329398993083321},{"date":"2025-10-14T16:00:00.000Z","value":0.4620147564388433},{"date":"2025-10-13T16:00:00.000Z","value":0.4620147564388433},{"date":"2025-10-12T16:00:00.000Z","value":0.50200067142144},{"date":"2025-10-09T16:00:00.000Z","value":0.50200067142144},{"date":"2025-10-08T16:00:00.000Z","value":0.5021471677210396},{"date":"2025-10-07T16:00:00.000Z","value":0.5021471677210396},{"date":"2025-10-05T16:00:00.000Z","value":0.4926496152589293},{"date":"2025-10-02T16:00:00.000Z","value":0.39336493693717045},{"date":"2025-10-01T16:00:00.000Z","value":0.38711743979076474},{"date":"2025-09-29T16:00:00.000Z","value":0.3888942580717612},{"date":"2025-09-28T16:00:00.000Z","value":0.4752563174813376},{"date":"2025-09-25T16:00:00.000Z","value":0.4752563174813376},{"date":"2025-09-24T16:00:00.000Z","value":0.4752563174813376},{"date":"2025-09-23T16:00:00.000Z","value":0.4752563174813375},{"date":"2025-09-22T16:00:00.000Z","value":0.4752563174813375},{"date":"2025-09-21T16:00:00.000Z","value":0.4752563174813375},{"date":"2025-09-18T16:00:00.000Z","value":0.4752563174813375},{"date":"2025-09-17T16:00:00.000Z","value":0.3622706352649384},{"date":"2025-09-16T16:00:00.000Z","value":0.3622706352649384},{"date":"2025-09-15T16:00:00.000Z","value":0.3753598081452164},{"date":"2025-09-14T16:00:00.000Z","value":0.35111587600860844},{"date":"2025-09-11T16:00:00.000Z","value":0.38800794805537575},{"date":"2025-09-10T16:00:00.000Z","value":0.33821366835817546},{"date":"2025-09-09T16:00:00.000Z","value":0.33821366835817546},{"date":"2025-09-08T16:00:00.000Z","value":0.3380347451236006},{"date":"2025-09-07T16:00:00.000Z","value":0.33804563859991793},{"date":"2025-09-04T16:00:00.000Z","value":0.3831625797801302},{"date":"2025-09-03T16:00:00.000Z","value":0.38316257978013013},{"date":"2025-09-02T16:00:00.000Z","value":0.3831625797801302},{"date":"2025-09-01T16:00:00.000Z","value":0.3805220846873246},{"date":"2025-08-31T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-28T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-27T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-26T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-25T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-24T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-21T16:00:00.000Z","value":0.2612646948338306},{"date":"2025-08-20T16:00:00.000Z","value":0.26126469483383064},{"date":"2025-08-19T16:00:00.000Z","value":0.2612646948338306},{"date":"2025-08-18T16:00:00.000Z","value":0.24063612202311613},{"date":"2025-08-17T16:00:00.000Z","value":0.24063612202311613},{"date":"2025-08-14T16:00:00.000Z","value":0.3406378538555196},{"date":"2025-08-13T16:00:00.000Z","value":0.3406378538555196},{"date":"2025-08-12T16:00:00.000Z","value":0.34063785385551965},{"date":"2025-08-11T16:00:00.000Z","value":0.4750510174785541},{"date":"2025-08-10T16:00:00.000Z","value":0.47325947813382624},{"date":"2025-08-07T16:00:00.000Z","value":0.5010786494808172},{"date":"2025-08-06T16:00:00.000Z","value":0.5010786494808172},{"date":"2025-08-05T16:00:00.000Z","value":0.5010786494808172},{"date":"2025-08-04T16:00:00.000Z","value":0.5010786494808172},{"date":"2025-08-03T16:00:00.000Z","value":0.5010786494808172},{"date":"2025-07-31T16:00:00.000Z","value":0.5037206939193464},{"date":"2025-07-30T16:00:00.000Z","value":0.5037206939193464},{"date":"2025-07-29T16:00:00.000Z","value":0.5037206939193464},{"date":"2025-07-28T16:00:00.000Z","value":0.5037206939193464},{"date":"2025-07-27T16:00:00.000Z","value":0.5037206939193464},{"date":"2025-07-24T16:00:00.000Z","value":0.5037206939193465},{"date":"2025-07-23T16:00:00.000Z","value":0.5037206939193465},{"date":"2025-07-22T16:00:00.000Z","value":0.5037206939193465},{"date":"2025-07-21T16:00:00.000Z","value":0.5037206939193465},{"date":"2025-07-20T16:00:00.000Z","value":0.5037206939193465},{"date":"2025-07-17T16:00:00.000Z","value":0.4112329132946693},{"date":"2025-07-16T16:00:00.000Z","value":0.4112329132946694},{"date":"2025-07-15T16:00:00.000Z","value":0.4112329132946694},{"date":"2025-07-14T16:00:00.000Z","value":0.23433734186000538},{"date":"2025-07-13T16:00:00.000Z","value":0.23433734186000538},{"date":"2025-07-10T16:00:00.000Z","value":0.06282726614830668},{"date":"2025-07-09T16:00:00.000Z","value":0.06282726614830668},{"date":"2025-07-08T16:00:00.000Z","value":0.06282726614830668},{"date":"2025-07-07T16:00:00.000Z","value":0.06282726614830669},{"date":"2025-07-06T16:00:00.000Z","value":0.06282726614830669},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0.29191629022818616},{"date":"2025-06-25T16:00:00.000Z","value":0.2919162902281862},{"date":"2025-06-24T16:00:00.000Z","value":0.29560289081594143},{"date":"2025-06-23T16:00:00.000Z","value":0.44551520185644217},{"date":"2025-06-22T16:00:00.000Z","value":0.5315344875486165},{"date":"2025-06-19T16:00:00.000Z","value":0.5315344875486165},{"date":"2025-06-18T16:00:00.000Z","value":0.5315344875486165},{"date":"2025-06-17T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-16T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-15T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-12T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-11T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-10T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-09T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-08T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-05T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-04T16:00:00.000Z","value":0.6095071372602904},{"date":"2025-06-03T16:00:00.000Z","value":0.6129529190009937},{"date":"2025-06-02T16:00:00.000Z","value":0.6129529190009937},{"date":"2025-06-01T16:00:00.000Z","value":0.6129529190009937},{"date":"2025-05-29T16:00:00.000Z","value":0.5305903765872312},{"date":"2025-05-28T16:00:00.000Z","value":0.5305903765872312},{"date":"2025-05-27T16:00:00.000Z","value":0.5303855176632738},{"date":"2025-05-26T16:00:00.000Z","value":0.42050720741677156},{"date":"2025-05-25T16:00:00.000Z","value":0.2964055879564147},{"date":"2025-05-22T16:00:00.000Z","value":0.2964055879564147},{"date":"2025-05-21T16:00:00.000Z","value":0.2964055879564147},{"date":"2025-05-20T16:00:00.000Z","value":0.061734562470335805},{"date":"2025-05-19T16:00:00.000Z","value":0.061734562470335805},{"date":"2025-05-18T16:00:00.000Z","value":0.061734562470335805},{"date":"2025-05-15T16:00:00.000Z","value":0.0617345624703358},{"date":"2025-05-14T16:00:00.000Z","value":0.0617345624703358},{"date":"2025-05-13T16:00:00.000Z","value":0.0617345624703358},{"date":"2025-05-12T16:00:00.000Z","value":0.0617345624703358},{"date":"2025-05-11T16:00:00.000Z","value":0.0617345624703358},{"date":"2025-05-08T16:00:00.000Z","value":0.11363044279472342},{"date":"2025-05-07T16:00:00.000Z","value":0.11363044279472342},{"date":"2025-05-06T16:00:00.000Z","value":0.09220382997990567},{"date":"2025-05-05T16:00:00.000Z","value":0.09220382997990567},{"date":"2025-05-01T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-29T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-28T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-27T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-24T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-23T16:00:00.000Z","value":0.09220382997990566},{"date":"2025-04-22T16:00:00.000Z","value":0.09220382997990564},{"date":"2025-04-21T16:00:00.000Z","value":0.09220382997990564},{"date":"2025-04-16T16:00:00.000Z","value":0.09220382997990563},{"date":"2025-04-15T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-14T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-13T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-10T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-09T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-08T16:00:00.000Z","value":0.09550382045492058},{"date":"2025-04-07T16:00:00.000Z","value":0.43142705632817385},{"date":"2025-04-06T16:00:00.000Z","value":0.4170127299710667},{"date":"2025-04-02T16:00:00.000Z","value":0.4255509037344278},{"date":"2025-04-01T16:00:00.000Z","value":0.5051175602909331},{"date":"2025-03-31T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-30T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-27T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-26T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-25T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-24T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-23T16:00:00.000Z","value":0.5131696669448534},{"date":"2025-03-20T16:00:00.000Z","value":0.5131696669448533},{"date":"2025-03-19T16:00:00.000Z","value":0.5131696669448533},{"date":"2025-03-18T16:00:00.000Z","value":0.5131696669448533},{"date":"2025-03-17T16:00:00.000Z","value":0.5117044071737121},{"date":"2025-03-16T16:00:00.000Z","value":0.511704407173712},{"date":"2025-03-13T16:00:00.000Z","value":0.511704407173712},{"date":"2025-03-12T16:00:00.000Z","value":0.511704407173712},{"date":"2025-03-11T16:00:00.000Z","value":0.5132759643716763},{"date":"2025-03-10T16:00:00.000Z","value":0.5719874992981774},{"date":"2025-03-09T16:00:00.000Z","value":0.5940450544651912},{"date":"2025-03-06T16:00:00.000Z","value":0.59361830843059},{"date":"2025-03-05T16:00:00.000Z","value":0.5922553101232546},{"date":"2025-03-04T16:00:00.000Z","value":0.6242085946148411},{"date":"2025-03-03T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-03-02T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-02-27T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-02-26T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-02-25T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-02-24T16:00:00.000Z","value":0.6176279158248885},{"date":"2025-02-23T16:00:00.000Z","value":0.6176279158248886},{"date":"2025-02-20T16:00:00.000Z","value":0.6590643147512192},{"date":"2025-02-19T16:00:00.000Z","value":0.6642006685638232},{"date":"2025-02-18T16:00:00.000Z","value":0.8229572182829953},{"date":"2025-02-17T16:00:00.000Z","value":0.8229572182829953},{"date":"2025-02-16T16:00:00.000Z","value":0.8229572182829953},{"date":"2025-02-13T16:00:00.000Z","value":0.8335719293847904},{"date":"2025-02-12T16:00:00.000Z","value":0.8338891003302051},{"date":"2025-02-11T16:00:00.000Z","value":0.8335379869472525},{"date":"2025-02-10T16:00:00.000Z","value":0.7850559192678059},{"date":"2025-02-09T16:00:00.000Z","value":0.6450657600847077},{"date":"2025-02-06T16:00:00.000Z","value":0.6441634002080294},{"date":"2025-02-05T16:00:00.000Z","value":0.6441634002080294},{"date":"2025-02-04T16:00:00.000Z","value":0.5589565477239269},{"date":"2025-02-03T16:00:00.000Z","value":0.5589565477239269},{"date":"2025-02-02T16:00:00.000Z","value":0.5589565477239269},{"date":"2025-01-27T16:00:00.000Z","value":0.558956547723927},{"date":"2025-01-26T16:00:00.000Z","value":0.6483233687899044},{"date":"2025-01-23T16:00:00.000Z","value":0.6483233687899044},{"date":"2025-01-22T16:00:00.000Z","value":0.6483233687899044},{"date":"2025-01-21T16:00:00.000Z","value":0.6483233687899044},{"date":"2025-01-20T16:00:00.000Z","value":0.6021027684563964},{"date":"2025-01-19T16:00:00.000Z","value":0.5986225597176907},{"date":"2025-01-16T16:00:00.000Z","value":0.3367130005088759},{"date":"2025-01-15T16:00:00.000Z","value":0.3367130005088759},{"date":"2025-01-14T16:00:00.000Z","value":0.3367130005088759},{"date":"2025-01-13T16:00:00.000Z","value":0.3201962522303054},{"date":"2025-01-12T16:00:00.000Z","value":0.3171436450895565},{"date":"2025-01-09T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-08T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-07T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-06T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-05T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-02T16:00:00.000Z","value":0.5289869236249031},{"date":"2025-01-01T16:00:00.000Z","value":0.5289869236249031},{"date":"2024-12-30T16:00:00.000Z","value":0.5289869236249032},{"date":"2024-12-29T16:00:00.000Z","value":0.5289869236249032},{"date":"2024-12-26T16:00:00.000Z","value":0.4070129482705102},{"date":"2024-12-23T16:00:00.000Z","value":0.4070129482705102},{"date":"2024-12-22T16:00:00.000Z","value":0.40701294827051027},{"date":"2024-12-19T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-18T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-17T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-16T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-15T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-12T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-11T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-10T16:00:00.000Z","value":0.5237236938011738},{"date":"2024-12-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-08T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-05T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-02T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-12-01T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-11-28T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-11-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-11-26T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-11-25T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-11-24T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":0.03241710082689949},{"date":"2024-11-03T16:00:00.000Z","value":0.047035673494674704},{"date":"2024-10-31T16:00:00.000Z","value":0.056958656674038606},{"date":"2024-10-30T16:00:00.000Z","value":0.2518603093018572},{"date":"2024-10-29T16:00:00.000Z","value":0.3867354111691745},{"date":"2024-10-28T16:00:00.000Z","value":0.3880916730338488},{"date":"2024-10-27T16:00:00.000Z","value":0.3895852061273478},{"date":"2024-10-24T16:00:00.000Z","value":0.3895852061273478},{"date":"2024-10-23T16:00:00.000Z","value":0.4792748432917889},{"date":"2024-10-22T16:00:00.000Z","value":0.5796009784036824},{"date":"2024-10-21T16:00:00.000Z","value":0.5796009784036823},{"date":"2024-10-20T16:00:00.000Z","value":0.5796009784036824},{"date":"2024-10-17T16:00:00.000Z","value":0.673477342149826},{"date":"2024-10-16T16:00:00.000Z","value":0.7782039429002855},{"date":"2024-10-15T16:00:00.000Z","value":0.7782039429002855},{"date":"2024-10-14T16:00:00.000Z","value":0.7782039429002855},{"date":"2024-10-13T16:00:00.000Z","value":0.7782039429002855},{"date":"2024-10-09T16:00:00.000Z","value":0.7782039429002856},{"date":"2024-10-08T16:00:00.000Z","value":0.7782039429002856},{"date":"2024-10-07T16:00:00.000Z","value":0.7782039429002856},{"date":"2024-10-06T16:00:00.000Z","value":0.7776002479302544},{"date":"2024-10-03T16:00:00.000Z","value":0.7767811932355555},{"date":"2024-10-02T16:00:00.000Z","value":0.7759047750460503},{"date":"2024-10-01T16:00:00.000Z","value":0.7337753695566553},{"date":"2024-09-29T16:00:00.000Z","value":0.6821662917000298},{"date":"2024-09-26T16:00:00.000Z","value":0.6817278340544369},{"date":"2024-09-25T16:00:00.000Z","value":0.7208344592096797},{"date":"2024-09-24T16:00:00.000Z","value":0.7208344592096797},{"date":"2024-09-23T16:00:00.000Z","value":0.6598114019539609},{"date":"2024-09-22T16:00:00.000Z","value":0.5788892712291641},{"date":"2024-09-19T16:00:00.000Z","value":0.5788892712291641},{"date":"2024-09-18T16:00:00.000Z","value":0.5829686503507843},{"date":"2024-09-16T16:00:00.000Z","value":0.49225414264680317},{"date":"2024-09-15T16:00:00.000Z","value":0.3060517902691473},{"date":"2024-09-12T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-11T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-10T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-09T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-08T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-04T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-03T16:00:00.000Z","value":0.30605179026914725},{"date":"2024-09-02T16:00:00.000Z","value":0.5671735233209306},{"date":"2024-09-01T16:00:00.000Z","value":0.7526229599552899},{"date":"2024-08-29T16:00:00.000Z","value":0.7434510499656497},{"date":"2024-08-28T16:00:00.000Z","value":0.7434510499656497},{"date":"2024-08-27T16:00:00.000Z","value":0.7434510499656497},{"date":"2024-08-26T16:00:00.000Z","value":0.7093951266133872},{"date":"2024-08-25T16:00:00.000Z","value":0.7103442352409525},{"date":"2024-08-22T16:00:00.000Z","value":0.7135000568243026},{"date":"2024-08-21T16:00:00.000Z","value":0.7492417460480096},{"date":"2024-08-20T16:00:00.000Z","value":0.8068410015718047},{"date":"2024-08-19T16:00:00.000Z","value":0.803641266383169},{"date":"2024-08-18T16:00:00.000Z","value":0.787998857339721},{"date":"2024-08-15T16:00:00.000Z","value":0.787998857339721},{"date":"2024-08-14T16:00:00.000Z","value":0.787998857339721},{"date":"2024-08-13T16:00:00.000Z","value":0.787998857339721},{"date":"2024-08-12T16:00:00.000Z","value":0.787998857339721},{"date":"2024-08-11T16:00:00.000Z","value":0.7885979463608492},{"date":"2024-08-08T16:00:00.000Z","value":0.7892595683243459},{"date":"2024-08-07T16:00:00.000Z","value":0.7892595683243459},{"date":"2024-08-06T16:00:00.000Z","value":0.7892595683243459},{"date":"2024-08-05T16:00:00.000Z","value":0.5985132741584926},{"date":"2024-08-04T16:00:00.000Z","value":0.386440756308142},{"date":"2024-08-01T16:00:00.000Z","value":0.386440756308142},{"date":"2024-07-31T16:00:00.000Z","value":0.386440756308142},{"date":"2024-07-30T16:00:00.000Z","value":0.38778912223397005},{"date":"2024-07-29T16:00:00.000Z","value":0.38900504515858864},{"date":"2024-07-28T16:00:00.000Z","value":0.39897899508784407},{"date":"2024-07-25T16:00:00.000Z","value":0.39435106537951237},{"date":"2024-07-24T16:00:00.000Z","value":0.39275151499649685},{"date":"2024-07-23T16:00:00.000Z","value":0.27490926200255666},{"date":"2024-07-22T16:00:00.000Z","value":0.27490926200255666},{"date":"2024-07-21T16:00:00.000Z","value":0.2774935243662901},{"date":"2024-07-18T16:00:00.000Z","value":0.2774935243662901},{"date":"2024-07-17T16:00:00.000Z","value":0.2774935243662901},{"date":"2024-07-16T16:00:00.000Z","value":0.2774935243662901},{"date":"2024-07-15T16:00:00.000Z","value":0.27749352436629005},{"date":"2024-07-14T16:00:00.000Z","value":0.27649129602251443},{"date":"2024-07-11T16:00:00.000Z","value":0.2738871830560861},{"date":"2024-07-10T16:00:00.000Z","value":0.2738871830560861},{"date":"2024-07-09T16:00:00.000Z","value":0.27388718305608606},{"date":"2024-07-08T16:00:00.000Z","value":0.27388718305608606},{"date":"2024-07-07T16:00:00.000Z","value":0.27388718305608606},{"date":"2024-07-04T16:00:00.000Z","value":0.31660577097302656},{"date":"2024-07-03T16:00:00.000Z","value":0.31660577097302656},{"date":"2024-07-02T16:00:00.000Z","value":0.3149528044428888},{"date":"2024-07-01T16:00:00.000Z","value":0.31344975225799393},{"date":"2024-06-27T16:00:00.000Z","value":0.297523431846511},{"date":"2024-06-26T16:00:00.000Z","value":0.297523431846511},{"date":"2024-06-25T16:00:00.000Z","value":0.15700163244171722},{"date":"2024-06-24T16:00:00.000Z","value":0.15238752855443785},{"date":"2024-06-23T16:00:00.000Z","value":0.15238752855443785},{"date":"2024-06-20T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-06-19T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-06-18T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-06-17T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-06-16T16:00:00.000Z","value":0.19870249426561537},{"date":"2024-06-13T16:00:00.000Z","value":0.2177472214289749},{"date":"2024-06-12T16:00:00.000Z","value":0.39358063198396875},{"date":"2024-06-11T16:00:00.000Z","value":0.39358063198396875},{"date":"2024-06-10T16:00:00.000Z","value":0.39358063198396875},{"date":"2024-06-06T16:00:00.000Z","value":0.39358063198396875},{"date":"2024-06-05T16:00:00.000Z","value":0.39358063198396875},{"date":"2024-06-04T16:00:00.000Z","value":0.35564080043796603},{"date":"2024-06-03T16:00:00.000Z","value":0.35564080043796603},{"date":"2024-06-02T16:00:00.000Z","value":0.35564080043796603},{"date":"2024-05-30T16:00:00.000Z","value":0.3552787225520454},{"date":"2024-05-29T16:00:00.000Z","value":0.4025966199053058},{"date":"2024-05-28T16:00:00.000Z","value":0.4559980933193554},{"date":"2024-05-27T16:00:00.000Z","value":0.4559980933193554},{"date":"2024-05-26T16:00:00.000Z","value":0.4591108799843069},{"date":"2024-05-23T16:00:00.000Z","value":0.4583067431686983},{"date":"2024-05-22T16:00:00.000Z","value":0.4583067431686983},{"date":"2024-05-21T16:00:00.000Z","value":0.4583067431686983},{"date":"2024-05-20T16:00:00.000Z","value":0.47469671242764455},{"date":"2024-05-19T16:00:00.000Z","value":0.5214115586895304},{"date":"2024-05-16T16:00:00.000Z","value":0.5120389748196653},{"date":"2024-05-15T16:00:00.000Z","value":0.49933753732323033},{"date":"2024-05-13T16:00:00.000Z","value":0.4260008622231495},{"date":"2024-05-12T16:00:00.000Z","value":0.4260008622231495},{"date":"2024-05-09T16:00:00.000Z","value":0.4260008622231495},{"date":"2024-05-08T16:00:00.000Z","value":0.4260008622231495},{"date":"2024-05-07T16:00:00.000Z","value":0.4260008622231495},{"date":"2024-05-06T16:00:00.000Z","value":0.4703800110136855},{"date":"2024-05-05T16:00:00.000Z","value":0.48011090591746675},{"date":"2024-05-02T16:00:00.000Z","value":0.48011090591746675},{"date":"2024-05-01T16:00:00.000Z","value":0.4800398382793843},{"date":"2024-04-29T16:00:00.000Z","value":0.4404689587376558},{"date":"2024-04-28T16:00:00.000Z","value":0.3841915269534254},{"date":"2024-04-25T16:00:00.000Z","value":0.3841915269534254},{"date":"2024-04-24T16:00:00.000Z","value":0.37675104754101313},{"date":"2024-04-23T16:00:00.000Z","value":0.3761041554825228},{"date":"2024-04-22T16:00:00.000Z","value":0.3761041554825228},{"date":"2024-04-21T16:00:00.000Z","value":0.3761041554825228},{"date":"2024-04-18T16:00:00.000Z","value":0.3406180385684712},{"date":"2024-04-17T16:00:00.000Z","value":0.2900984629430164},{"date":"2024-04-16T16:00:00.000Z","value":0.2900984629430164},{"date":"2024-04-15T16:00:00.000Z","value":0.2900984629430164},{"date":"2024-04-14T16:00:00.000Z","value":0.2587496546256649},{"date":"2024-04-11T16:00:00.000Z","value":0.2587496546256649},{"date":"2024-04-10T16:00:00.000Z","value":0.2587496546256649},{"date":"2024-04-09T16:00:00.000Z","value":0.2784580357487024},{"date":"2024-04-08T16:00:00.000Z","value":0.2791798861472059},{"date":"2024-04-07T16:00:00.000Z","value":0.20922565453251285},{"date":"2024-04-04T16:00:00.000Z","value":0.17925975350249446},{"date":"2024-04-02T16:00:00.000Z","value":0.22250447140930482},{"date":"2024-04-01T16:00:00.000Z","value":0.22250447140930482},{"date":"2024-03-27T16:00:00.000Z","value":0.22250447140930482},{"date":"2024-03-26T16:00:00.000Z","value":0.22250447140930482},{"date":"2024-03-25T16:00:00.000Z","value":0.22250447140930482},{"date":"2024-03-24T16:00:00.000Z","value":0.2530132720767229},{"date":"2024-03-21T16:00:00.000Z","value":0.2530132720767229},{"date":"2024-03-20T16:00:00.000Z","value":0.28665792213187863},{"date":"2024-03-19T16:00:00.000Z","value":0.28665792213187863},{"date":"2024-03-18T16:00:00.000Z","value":0.28665792213187863},{"date":"2024-03-17T16:00:00.000Z","value":0.28060363837699104},{"date":"2024-03-14T16:00:00.000Z","value":0.2806036383769911},{"date":"2024-03-13T16:00:00.000Z","value":0.2806036383769911},{"date":"2024-03-12T16:00:00.000Z","value":0.24914568435838758},{"date":"2024-03-11T16:00:00.000Z","value":0.24914568435838758},{"date":"2024-03-10T16:00:00.000Z","value":0.3034264680979215},{"date":"2024-03-07T16:00:00.000Z","value":0.2801603778392092},{"date":"2024-03-06T16:00:00.000Z","value":0.2774346972554682},{"date":"2024-03-05T16:00:00.000Z","value":0.2774346972554682},{"date":"2024-03-04T16:00:00.000Z","value":0.27709821379309074},{"date":"2024-03-03T16:00:00.000Z","value":0.25059728839058176},{"date":"2024-02-29T16:00:00.000Z","value":0.25059728839058176},{"date":"2024-02-28T16:00:00.000Z","value":0.25059728839058176},{"date":"2024-02-27T16:00:00.000Z","value":0.25074699601386974},{"date":"2024-02-26T16:00:00.000Z","value":0.25074699601386974},{"date":"2024-02-25T16:00:00.000Z","value":0.22051063162749043},{"date":"2024-02-22T16:00:00.000Z","value":0.22051063162749043},{"date":"2024-02-21T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-20T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-19T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-18T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-15T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-14T16:00:00.000Z","value":0.18321892360665912},{"date":"2024-02-13T16:00:00.000Z","value":0.18321892360665915},{"date":"2024-02-08T16:00:00.000Z","value":0.18321892360665915},{"date":"2024-02-07T16:00:00.000Z","value":0.07576001084748031},{"date":"2024-02-06T16:00:00.000Z","value":0.07576001084748031},{"date":"2024-02-05T16:00:00.000Z","value":0.07576001084748031},{"date":"2024-02-04T16:00:00.000Z","value":0.07576001084748031},{"date":"2024-02-01T16:00:00.000Z","value":0.073486270267386},{"date":"2024-01-31T16:00:00.000Z","value":0.073486270267386},{"date":"2024-01-30T16:00:00.000Z","value":0.073486270267386},{"date":"2024-01-29T16:00:00.000Z","value":0.07862996438858107},{"date":"2024-01-28T16:00:00.000Z","value":0.1648078927791965},{"date":"2024-01-25T16:00:00.000Z","value":0.1648078927791965},{"date":"2024-01-24T16:00:00.000Z","value":0.16480789277919647},{"date":"2024-01-23T16:00:00.000Z","value":0.1673465867922818},{"date":"2024-01-22T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-21T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-18T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-17T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-16T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-15T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-14T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-11T16:00:00.000Z","value":0.1480985384008802},{"date":"2024-01-10T16:00:00.000Z","value":0.17370313503104703},{"date":"2024-01-09T16:00:00.000Z","value":0.20592145566626321},{"date":"2024-01-08T16:00:00.000Z","value":0.20592145566626321},{"date":"2024-01-07T16:00:00.000Z","value":0.20592145566626321},{"date":"2024-01-04T16:00:00.000Z","value":0.20592145566626321},{"date":"2024-01-03T16:00:00.000Z","value":0.20592145566626321},{"date":"2024-01-02T16:00:00.000Z","value":0.20647446411598847},{"date":"2024-01-01T16:00:00.000Z","value":0.20656472297973377},{"date":"2023-12-28T16:00:00.000Z","value":0.14942196694886306},{"date":"2023-12-27T16:00:00.000Z","value":0.1516373657512411},{"date":"2023-12-26T16:00:00.000Z","value":0.1516373657512411},{"date":"2023-12-21T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-20T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-19T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-18T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-17T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-14T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-13T16:00:00.000Z","value":0.14945253660642827},{"date":"2023-12-12T16:00:00.000Z","value":0.17872050983492865},{"date":"2023-12-11T16:00:00.000Z","value":0.17872050983492865},{"date":"2023-12-10T16:00:00.000Z","value":0.14992642864170969},{"date":"2023-12-07T16:00:00.000Z","value":0.10710066203540018},{"date":"2023-12-06T16:00:00.000Z","value":0.12768827446702752},{"date":"2023-12-05T16:00:00.000Z","value":0.12768827446702752},{"date":"2023-12-04T16:00:00.000Z","value":0.12768827446702752},{"date":"2023-12-03T16:00:00.000Z","value":0.12768827446702752},{"date":"2023-11-30T16:00:00.000Z","value":0.12712260514827714},{"date":"2023-11-29T16:00:00.000Z","value":0.12729208792192687},{"date":"2023-11-28T16:00:00.000Z","value":0.12729208792192687},{"date":"2023-11-27T16:00:00.000Z","value":0.12279622600679564},{"date":"2023-11-26T16:00:00.000Z","value":0.12279622600679566},{"date":"2023-11-23T16:00:00.000Z","value":0.12279622600679566},{"date":"2023-11-22T16:00:00.000Z","value":0.12330336233297697},{"date":"2023-11-21T16:00:00.000Z","value":0.13831062106425251},{"date":"2023-11-20T16:00:00.000Z","value":0.13899279345920854},{"date":"2023-11-19T16:00:00.000Z","value":0.13899279345920854},{"date":"2023-11-16T16:00:00.000Z","value":0.13899279345920854},{"date":"2023-11-15T16:00:00.000Z","value":0.13899279345920854},{"date":"2023-11-14T16:00:00.000Z","value":0.1026001940187726},{"date":"2023-11-13T16:00:00.000Z","value":0.10260019401877261},{"date":"2023-11-12T16:00:00.000Z","value":0.1026001940187726},{"date":"2023-11-09T16:00:00.000Z","value":0.10260019401877261},{"date":"2023-11-08T16:00:00.000Z","value":0.07004666778756846},{"date":"2023-11-07T16:00:00.000Z","value":0.07004666778756846},{"date":"2023-11-06T16:00:00.000Z","value":0.07004666778756846},{"date":"2023-11-05T16:00:00.000Z","value":0.07512084053532944},{"date":"2023-11-02T16:00:00.000Z","value":0.07512084053532944},{"date":"2023-11-01T16:00:00.000Z","value":0.07004666778756838},{"date":"2023-10-31T16:00:00.000Z","value":0.07004666778756838},{"date":"2023-10-30T16:00:00.000Z","value":0.07004666778756838},{"date":"2023-10-29T16:00:00.000Z","value":0.08588592960211176},{"date":"2023-10-26T16:00:00.000Z","value":0.10197270106550115},{"date":"2023-10-25T16:00:00.000Z","value":0.09787914776036956},{"date":"2023-10-24T16:00:00.000Z","value":0.08303585529820422},{"date":"2023-10-23T16:00:00.000Z","value":0.0784751441573183},{"date":"2023-10-19T16:00:00.000Z","value":0.0784751441573183},{"date":"2023-10-18T16:00:00.000Z","value":0.09288813425830456},{"date":"2023-10-17T16:00:00.000Z","value":0.09288813425830456},{"date":"2023-10-16T16:00:00.000Z","value":0.20797232242258956},{"date":"2023-10-15T16:00:00.000Z","value":0.20797232242258956},{"date":"2023-10-12T16:00:00.000Z","value":0.2800339205951813},{"date":"2023-10-11T16:00:00.000Z","value":0.2800339205951813},{"date":"2023-10-10T16:00:00.000Z","value":0.2800339205951813},{"date":"2023-10-09T16:00:00.000Z","value":0.2800339205951813},{"date":"2023-10-08T16:00:00.000Z","value":0.2800339205951813},{"date":"2023-10-05T16:00:00.000Z","value":0.27909019677737934},{"date":"2023-10-04T16:00:00.000Z","value":0.33469515306098485},{"date":"2023-10-03T16:00:00.000Z","value":0.38429432618132137},{"date":"2023-10-02T16:00:00.000Z","value":0.38429432618132137},{"date":"2023-09-28T16:00:00.000Z","value":0.38429432618132137},{"date":"2023-09-27T16:00:00.000Z","value":0.3808851250577936},{"date":"2023-09-26T16:00:00.000Z","value":0.3770812021842294},{"date":"2023-09-25T16:00:00.000Z","value":0.37708120218422947},{"date":"2023-09-24T16:00:00.000Z","value":0.3770812021842295},{"date":"2023-09-21T16:00:00.000Z","value":0.3808851250577936},{"date":"2023-09-20T16:00:00.000Z","value":0.38846002492427617},{"date":"2023-09-19T16:00:00.000Z","value":0.3852640265364194},{"date":"2023-09-18T16:00:00.000Z","value":0.38526402653641934},{"date":"2023-09-17T16:00:00.000Z","value":0.3336225345479551},{"date":"2023-09-14T16:00:00.000Z","value":0.33540078847250926},{"date":"2023-09-13T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-12T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-11T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-10T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-06T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-05T16:00:00.000Z","value":0.2816790071854293},{"date":"2023-09-04T16:00:00.000Z","value":0.20664679457969193},{"date":"2023-09-03T16:00:00.000Z","value":0.09773572474305227},{"date":"2023-08-30T16:00:00.000Z","value":0.09773572474305227},{"date":"2023-08-29T16:00:00.000Z","value":0.09773572474305227},{"date":"2023-08-28T16:00:00.000Z","value":0.09773572474305227},{"date":"2023-08-27T16:00:00.000Z","value":0.11027657292423634},{"date":"2023-08-24T16:00:00.000Z","value":0.12265466964409373},{"date":"2023-08-23T16:00:00.000Z","value":0.12265466964409373},{"date":"2023-08-22T16:00:00.000Z","value":0.11027657292423634},{"date":"2023-08-21T16:00:00.000Z","value":0.07829553800955957},{"date":"2023-08-20T16:00:00.000Z","value":0.08267814352076425},{"date":"2023-08-17T16:00:00.000Z","value":0.08640011897147716},{"date":"2023-08-16T16:00:00.000Z","value":0.08955281393727389},{"date":"2023-08-15T16:00:00.000Z","value":0.11593795434237691},{"date":"2023-08-14T16:00:00.000Z","value":0.11593795434237691},{"date":"2023-08-13T16:00:00.000Z","value":0.11593795434237691},{"date":"2023-08-10T16:00:00.000Z","value":0.11593795434237691},{"date":"2023-08-09T16:00:00.000Z","value":0.11869746626949455},{"date":"2023-08-08T16:00:00.000Z","value":0.12167466231781142},{"date":"2023-08-07T16:00:00.000Z","value":0.12167466231781142},{"date":"2023-08-06T16:00:00.000Z","value":0.12167466231781142},{"date":"2023-08-03T16:00:00.000Z","value":0.12167466231781142},{"date":"2023-08-02T16:00:00.000Z","value":0.24171987802269934},{"date":"2023-08-01T16:00:00.000Z","value":0.24171987802269934},{"date":"2023-07-31T16:00:00.000Z","value":0.24171987802269934},{"date":"2023-07-30T16:00:00.000Z","value":0.238050764866113},{"date":"2023-07-27T16:00:00.000Z","value":0.23007955871145216},{"date":"2023-07-26T16:00:00.000Z","value":0.2300795587114522},{"date":"2023-07-25T16:00:00.000Z","value":0.2300795587114522},{"date":"2023-07-24T16:00:00.000Z","value":0.23007955871145222},{"date":"2023-07-23T16:00:00.000Z","value":0.22732281955688205},{"date":"2023-07-20T16:00:00.000Z","value":0.2276404119963099},{"date":"2023-07-19T16:00:00.000Z","value":0.22430459715994158},{"date":"2023-07-18T16:00:00.000Z","value":0.2161767933471118},{"date":"2023-07-17T16:00:00.000Z","value":0.2161767933471118},{"date":"2023-07-13T16:00:00.000Z","value":0.2161767933471118},{"date":"2023-07-12T16:00:00.000Z","value":0.2161767933471118},{"date":"2023-07-11T16:00:00.000Z","value":0.21615125716297612},{"date":"2023-07-10T16:00:00.000Z","value":0.21300068494909},{"date":"2023-07-09T16:00:00.000Z","value":0.21300068494909},{"date":"2023-07-06T16:00:00.000Z","value":0.21300068494909},{"date":"2023-07-05T16:00:00.000Z","value":0.21300068494909},{"date":"2023-07-04T16:00:00.000Z","value":0.05419414992719637},{"date":"2023-07-03T16:00:00.000Z","value":0.05419414992719637},{"date":"2023-07-02T16:00:00.000Z","value":0.12297435813813833},{"date":"2023-06-29T16:00:00.000Z","value":0.12297435813813834},{"date":"2023-06-28T16:00:00.000Z","value":0.12297435813813834},{"date":"2023-06-27T16:00:00.000Z","value":0.12297435813813834},{"date":"2023-06-26T16:00:00.000Z","value":0.12297435813813834},{"date":"2023-06-25T16:00:00.000Z","value":0.12297435813813834},{"date":"2023-06-22T16:00:00.000Z","value":0.13517380869209347},{"date":"2023-06-20T16:00:00.000Z","value":0.122579746106951},{"date":"2023-06-19T16:00:00.000Z","value":0.122579746106951},{"date":"2023-06-18T16:00:00.000Z","value":0.12257974610695099},{"date":"2023-06-15T16:00:00.000Z","value":0.12257974610695099},{"date":"2023-06-14T16:00:00.000Z","value":0.12257974610695097},{"date":"2023-06-13T16:00:00.000Z","value":0.12257974610695097},{"date":"2023-06-12T16:00:00.000Z","value":0.13255421735659148},{"date":"2023-06-11T16:00:00.000Z","value":0.2400158987507278},{"date":"2023-06-08T16:00:00.000Z","value":0.2566188029100944},{"date":"2023-06-07T16:00:00.000Z","value":0.256640312530426},{"date":"2023-06-06T16:00:00.000Z","value":0.25652088648672483},{"date":"2023-06-05T16:00:00.000Z","value":0.2584283163032268},{"date":"2023-06-04T16:00:00.000Z","value":0.2584283163032269},{"date":"2023-06-01T16:00:00.000Z","value":0.2404703930382011},{"date":"2023-05-31T16:00:00.000Z","value":0.2404703930382011},{"date":"2023-05-30T16:00:00.000Z","value":0.2404703930382011},{"date":"2023-05-29T16:00:00.000Z","value":0.24047039303820114},{"date":"2023-05-28T16:00:00.000Z","value":0.24047039303820114},{"date":"2023-05-24T16:00:00.000Z","value":0.24047039303820117},{"date":"2023-05-23T16:00:00.000Z","value":0.23104160765639112},{"date":"2023-05-22T16:00:00.000Z","value":0.23076460491186904},{"date":"2023-05-21T16:00:00.000Z","value":0.28458130369371787},{"date":"2023-05-18T16:00:00.000Z","value":0.28458130369371787},{"date":"2023-05-17T16:00:00.000Z","value":0.2907448971508854},{"date":"2023-05-16T16:00:00.000Z","value":0.2964535777305254},{"date":"2023-05-15T16:00:00.000Z","value":0.2964535777305254},{"date":"2023-05-14T16:00:00.000Z","value":0.2916082783946275},{"date":"2023-05-11T16:00:00.000Z","value":0.19546826881513046},{"date":"2023-05-10T16:00:00.000Z","value":0.18303091061609136},{"date":"2023-05-09T16:00:00.000Z","value":0.18010100956295472},{"date":"2023-05-08T16:00:00.000Z","value":0.17696720688017037},{"date":"2023-05-07T16:00:00.000Z","value":0.16614289792130146},{"date":"2023-05-04T16:00:00.000Z","value":0.16614289792130146},{"date":"2023-05-03T16:00:00.000Z","value":0.16632687047370745},{"date":"2023-05-02T16:00:00.000Z","value":0.16632687047370745},{"date":"2023-05-01T16:00:00.000Z","value":0.3175779316740599},{"date":"2023-04-27T16:00:00.000Z","value":0.3175779316740599},{"date":"2023-04-26T16:00:00.000Z","value":0.3175779316740599},{"date":"2023-04-25T16:00:00.000Z","value":0.3175779316740599},{"date":"2023-04-24T16:00:00.000Z","value":0.3175779316740599},{"date":"2023-04-23T16:00:00.000Z","value":0.3165113711013021},{"date":"2023-04-20T16:00:00.000Z","value":0.274495513163986},{"date":"2023-04-19T16:00:00.000Z","value":0.2777098976198269},{"date":"2023-04-18T16:00:00.000Z","value":0.27056928920092055},{"date":"2023-04-17T16:00:00.000Z","value":0.26185403405214985},{"date":"2023-04-16T16:00:00.000Z","value":0.26185403405214985},{"date":"2023-04-13T16:00:00.000Z","value":0.26185403405214985},{"date":"2023-04-12T16:00:00.000Z","value":0.455048256023722},{"date":"2023-04-11T16:00:00.000Z","value":0.455048256023722},{"date":"2023-04-10T16:00:00.000Z","value":0.4557539180232978}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.89},{"stockId":1000000000001827,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.93},{"stockId":1000000000001827,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"stockId":1000000000001827,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"stockId":1000000000001827,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.2},{"stockId":1000000000001827,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.15},{"stockId":1000000000001827,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001827,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001827,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001827,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001827,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001827,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.42},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.43},{"stockId":1000000000001827,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001827,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001827,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000001827,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.36},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.34},{"stockId":1000000000001827,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":1.34}]}