window.pageData = {"stock":{"_id":1000000000001827,"stockCode":"01827","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2017-01-09T16:00:00.000Z","tickerId":1827,"name":"卓珈控股","currency":"HKD","activeHkexNewsStockId":215360,"hkexNewsStockIds":[215360],"listingStatus":"normally_listed","companyName":"卓珈控股集團有限公司","pinyin":"zjkg","sharesPerLot":5000,"suspensionDate":"2026-04-16T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":29.221890392474045},"pb":{"mcw":1.4477885575950005},"ps_ttm":{"mcw":1.6045710621636606},"dyr":{"mcw":0.022026515618978393}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.miricor.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001827,"type":"tr_dri","cagr_p_r_fs":-0.10006350709674794,"cagr_p_r_y1":-0.17543859649122773,"cagr_p_r_y3":-0.11146538440780906,"p_r_fs":-0.4100000000000009,"cagr_p_r_d60":0.3239436619718312,"cagr_p_r_d90":2.220446049250313e-16,"cagr_p_r_d30":0.323943661971831,"cagr_p_r_y5":0.04340504276767776,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2017-01-09T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0.4029850746268657,"cagr_p_r_fys":-0.010526315789473606}},"priceMetrics":{"pe_ttm":34.54294901240239,"pb":2.5513492973611176,"dyr":0,"mc":376000000,"mc_om":376000000,"sp":0.94}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001827,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-04-14T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001827,"date":"2026-04-12T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.75},{"stockId":1000000000001827,"date":"2026-04-09T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.67},{"stockId":1000000000001827,"date":"2026-04-08T16:00:00.000Z","tv":150,"lxr_fc_rights":0.89},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.89},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-19T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-03-16T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001827,"tv":15000,"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.89},{"stockId":1000000000001827,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001827,"tv":20000,"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-10T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-03T16:00:00.000Z","tv":145000,"lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":0.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001827,"tv":85000,"lxr_fc_rights":0.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.93},{"stockId":1000000000001827,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001827,"tv":1,"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001827,"tv":50000,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001827,"tv":25000,"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001827,"tv":20000,"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001827,"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001827,"tv":15000,"lxr_fc_rights":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001827,"tv":500000,"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001827,"tv":40000,"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001827,"tv":20000,"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001827,"tv":20000,"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001827,"tv":35000,"lxr_fc_rights":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001827,"tv":70000,"lxr_fc_rights":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001827,"tv":5000,"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001827,"tv":40000,"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001827,"tv":10000,"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001827,"tv":75000,"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001827,"tv":15000,"lxr_fc_rights":1.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001827,"tv":0,"lxr_fc_rights":1.14}],"tradingList":[],"aggregatedList":[],"type":"shares"}