window.pageData = {"stock":{"name":"卓珈控股","stockCode":"01827","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.09,"sp":0.77,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.5785,"cvpos":0.0354}},"lxr_fc_rights":0.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001827,"pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.6565,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-06-02T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-06-01T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-05-31T16:00:00.000Z","pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0805}},"lxr_fc_rights":0.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0803}},"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-05-27T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-05-26T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001827,"pb":1.819,"sp":0.67,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001827,"date":"2026-05-21T16:00:00.000Z","pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0585}},"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-05-20T16:00:00.000Z","pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0585}},"lxr_fc_rights":0.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0586}},"lxr_fc_rights":0.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0723}},"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-05-17T16:00:00.000Z","pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7107,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.388,"sp":0.88,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0382}},"lxr_fc_rights":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001827,"pb":2.388,"sp":0.88,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0382}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.388,"sp":0.88,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0381}},"lxr_fc_rights":0.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.049}},"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-05-05T16:00:00.000Z","pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.049}},"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7142,"cvpos":0.0491}},"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-05-03T16:00:00.000Z","pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7378,"cvpos":0.0491}},"lxr_fc_rights":0.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7378,"cvpos":0.049}},"lxr_fc_rights":0.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7378,"cvpos":0.049}},"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-04-27T16:00:00.000Z","pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7378,"cvpos":0.0491}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.7378,"cvpos":0.0969}},"lxr_fc_rights":0.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0966}},"lxr_fc_rights":0.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0966}},"lxr_fc_rights":0.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0967}},"lxr_fc_rights":0.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0969}},"lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0969}},"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001827,"pb":2.524,"sp":0.93,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8463,"cvpos":0.0993}},"lxr_fc_rights":0.93},{"stockId":1000000000001827,"date":"2026-04-15T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.1034}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-04-14T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.1035}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-04-13T16:00:00.000Z","pb":2.036,"sp":0.75,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0246}},"lxr_fc_rights":0.75},{"stockId":1000000000001827,"date":"2026-04-12T16:00:00.000Z","pb":2.036,"sp":0.75,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0246}},"lxr_fc_rights":0.75},{"stockId":1000000000001827,"date":"2026-04-09T16:00:00.000Z","pb":1.819,"sp":0.67,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001827,"date":"2026-04-08T16:00:00.000Z","pb":2.416,"sp":0.89,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0341}},"lxr_fc_rights":0.89},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.416,"sp":0.89,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0341}},"lxr_fc_rights":0.89},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0966}},"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0967}},"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0969}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-29T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0969}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-26T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0966}},"lxr_fc_rights":0.94},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0966}},"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0967}},"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.8734,"cvpos":0.0969}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-22T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0969}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-19T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0966}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-18T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001827,"pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-03-16T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-03-15T16:00:00.000Z","pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0423}},"lxr_fc_rights":0.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0422}},"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-11T16:00:00.000Z","pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0422}},"lxr_fc_rights":0.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001827,"pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9276,"cvpos":0.0422}},"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001827,"pb":2.47,"sp":0.91,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9547,"cvpos":0.0423}},"lxr_fc_rights":0.91},{"stockId":1000000000001827,"date":"2026-03-08T16:00:00.000Z","pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9547,"cvpos":0.0859}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-03-05T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9547,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001827,"pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001827,"pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001827,"pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.416,"sp":0.89,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0246}},"lxr_fc_rights":0.89},{"stockId":1000000000001827,"date":"2026-02-26T16:00:00.000Z","pb":2.416,"sp":0.89,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0299}},"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001827,"pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-23T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-22T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001827,"pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-15T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-12T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9786,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-11T16:00:00.000Z","pb":1.927,"sp":0.71,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001827,"date":"2026-02-10T16:00:00.000Z","pb":1.9,"sp":0.7,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001827,"date":"2026-02-09T16:00:00.000Z","pb":2.144,"sp":0.79,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.144,"sp":0.79,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.144,"sp":0.79,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-02-04T16:00:00.000Z","pb":2.307,"sp":0.85,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-03T16:00:00.000Z","pb":2.307,"sp":0.85,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"stockId":1000000000001827,"date":"2026-02-02T16:00:00.000Z","pb":1.981,"sp":0.73,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001827,"pb":1.981,"sp":0.73,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":2.9818,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.144,"sp":0.79,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0089,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000001827,"date":"2026-01-28T16:00:00.000Z","pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.016,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001827,"pb":2.171,"sp":0.8,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.016,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.443,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"stockId":1000000000001827,"date":"2026-01-22T16:00:00.000Z","pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0421}},"lxr_fc_rights":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.497,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0422}},"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.524,"sp":0.93,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0422}},"lxr_fc_rights":0.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.524,"sp":0.93,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0423}},"lxr_fc_rights":0.93},{"stockId":1000000000001827,"date":"2026-01-18T16:00:00.000Z","pb":2.524,"sp":0.93,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0423}},"lxr_fc_rights":0.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001827,"pb":2.551,"sp":0.94,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0422}},"lxr_fc_rights":0.94},{"stockId":1000000000001827,"date":"2026-01-14T16:00:00.000Z","pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0244,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.036,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.036,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.036,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.036,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.036,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0423}},"lxr_fc_rights":0.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001827,"pb":2.578,"sp":0.95,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.06}},"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.06}},"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.06}},"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.06}},"lxr_fc_rights":1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001827,"pb":2.714,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.986,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1417}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.131}},"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1323}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1347}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1347}},"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.44,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001827,"pb":2.44,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001827,"pb":2.44,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.494,"sp":0.92,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.44,"sp":0.9,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001827,"pb":2.657,"sp":0.98,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001827,"pb":2.955,"sp":1.09,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0868}},"lxr_fc_rights":1.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001827,"pb":2.955,"sp":1.09,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.087}},"lxr_fc_rights":1.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001827,"pb":2.955,"sp":1.09,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0871}},"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0299}},"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0299}},"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.738,"sp":1.01,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.738,"sp":1.01,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.738,"sp":1.01,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001827,"pb":2.738,"sp":1.01,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001827,"pb":2.738,"sp":1.01,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001827,"pb":2.711,"sp":1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0722}},"lxr_fc_rights":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0734}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0747}},"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0748}},"lxr_fc_rights":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0749}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0749}},"lxr_fc_rights":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0774}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0788}},"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.928,"sp":1.08,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0789}},"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1033}},"lxr_fc_rights":1.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1046}},"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1048}},"lxr_fc_rights":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.982,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1049}},"lxr_fc_rights":1.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.009,"sp":1.11,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.124}},"lxr_fc_rights":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.873,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.117,"sp":1.15,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2378}},"lxr_fc_rights":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.117,"sp":1.15,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2391}},"lxr_fc_rights":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.117,"sp":1.15,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2395}},"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.846,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.036,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1508}},"lxr_fc_rights":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.036,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1522}},"lxr_fc_rights":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.036,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1524}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.036,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.1526}},"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.036,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.154}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2242}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2255}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2259}},"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2262}},"lxr_fc_rights":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.2296}},"lxr_fc_rights":1.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.09,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.231}},"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4707}},"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4714}},"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4728}},"lxr_fc_rights":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4755}},"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4769}},"lxr_fc_rights":1.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4776}},"lxr_fc_rights":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4782}},"lxr_fc_rights":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4796}},"lxr_fc_rights":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4823}},"lxr_fc_rights":1.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4837}},"lxr_fc_rights":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.4844}},"lxr_fc_rights":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0702,"cvpos":0.485}},"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0595,"cvpos":0.4864}},"lxr_fc_rights":1.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.4891}},"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.4905}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.4912}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.4918}},"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.4925}},"lxr_fc_rights":1.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.2449}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.2463}},"lxr_fc_rights":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.104,"sp":1.06,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.2602}},"lxr_fc_rights":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.5935}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0473,"cvpos":0.2647}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0361,"cvpos":0.268}},"lxr_fc_rights":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0361,"cvpos":0.2694}},"lxr_fc_rights":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0361,"cvpos":0.5954}},"lxr_fc_rights":1.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0361,"cvpos":0.5962}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.338,"q2v":3.0361,"cvpos":0.5975}},"lxr_fc_rights":1.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3302,"q2v":3.0361,"cvpos":0.6}},"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0361,"cvpos":0.6014}},"lxr_fc_rights":1.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0361,"cvpos":0.6022}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0361,"cvpos":0.603}},"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0244,"cvpos":0.6044}},"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0244,"cvpos":0.6068}},"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0244,"cvpos":0.6076}},"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0244,"cvpos":0.5089}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3223,"q2v":3.0244,"cvpos":0.5096}},"lxr_fc_rights":1.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.3022,"q2v":3.0244,"cvpos":0.5129}},"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2994,"q2v":3.0244,"cvpos":0.5136}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2894,"q2v":3.0244,"cvpos":0.5143}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0244,"cvpos":0.5157}},"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5184}},"lxr_fc_rights":1.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5197}},"lxr_fc_rights":1.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5204}},"lxr_fc_rights":1.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5211}},"lxr_fc_rights":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5245}},"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5252}},"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5259}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":3.0128,"cvpos":0.5266}},"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":2.9894,"cvpos":0.5293}},"lxr_fc_rights":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":2.9894,"cvpos":0.5306}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":2.9894,"cvpos":0.5313}},"lxr_fc_rights":1.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.338,"sp":1.14,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2795,"q2v":2.9894,"cvpos":0.5321}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.278,"q2v":2.9894,"cvpos":0.6139}},"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6163}},"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6172}},"lxr_fc_rights":1.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.618}},"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6194}},"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6218}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6231}},"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.624}},"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6248}},"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6262}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6286}},"lxr_fc_rights":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6299}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6308}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.6467}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9894,"cvpos":0.648}},"lxr_fc_rights":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2761,"q2v":2.9894,"cvpos":0.6503}},"lxr_fc_rights":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9894,"cvpos":0.6517}},"lxr_fc_rights":1.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9894,"cvpos":0.6526}},"lxr_fc_rights":1.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.455,"sp":1.18,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9894,"cvpos":0.6535}},"lxr_fc_rights":1.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9894,"cvpos":0.3165}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.3197}},"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.3347}},"lxr_fc_rights":1.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.367,"sp":1.15,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.6144}},"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.528}},"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.5293}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2646,"q2v":2.9786,"cvpos":0.532}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.5333}},"lxr_fc_rights":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.5341}},"lxr_fc_rights":1.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.5348}},"lxr_fc_rights":1.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001827,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.5362}},"pb":3.279,"sp":1.12,"lxr_fc_rights":1.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.25,"q2v":2.9786,"cvpos":0.5388}},"lxr_fc_rights":1.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2386,"q2v":2.9786,"cvpos":0.5401}},"lxr_fc_rights":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2306,"q2v":2.9786,"cvpos":0.5409}},"lxr_fc_rights":1.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2258,"q2v":2.9786,"cvpos":0.5416}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.543}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.5456}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.279,"sp":1.12,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.5469}},"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.309,"sp":1.13,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.5504}},"lxr_fc_rights":1.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.3329}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.484,"sp":1.19,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.6589}},"lxr_fc_rights":1.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2209,"q2v":2.9786,"cvpos":0.6952}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2191,"q2v":2.9786,"cvpos":0.6966}},"lxr_fc_rights":1.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5014}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.502}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5034}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5048}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5061}},"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5088}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5102}},"lxr_fc_rights":1.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.221,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.5109}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.016,"sp":1.03,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.2606}},"lxr_fc_rights":1.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.075,"sp":1.05,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3411}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.698}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6993}},"lxr_fc_rights":1.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7003}},"lxr_fc_rights":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.397,"sp":1.16,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6426}},"lxr_fc_rights":1.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.648}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6503}},"lxr_fc_rights":1.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6517}},"lxr_fc_rights":1.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6526}},"lxr_fc_rights":1.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6535}},"lxr_fc_rights":1.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6548}},"lxr_fc_rights":1.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6558}},"lxr_fc_rights":1.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6571}},"lxr_fc_rights":1.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.658}},"lxr_fc_rights":1.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.426,"sp":1.17,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.6594}},"lxr_fc_rights":1.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3682}},"lxr_fc_rights":1.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3687}},"lxr_fc_rights":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3687}},"lxr_fc_rights":1.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3677}},"lxr_fc_rights":1.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3677}},"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3682}},"lxr_fc_rights":1.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3687}},"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3687}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3677}},"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3677}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.133,"sp":1.07,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.3682}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7007}},"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.702}},"lxr_fc_rights":1.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7042}},"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7056}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7065}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7075}},"lxr_fc_rights":1.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.514,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7088}},"lxr_fc_rights":1.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7001}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7015}},"lxr_fc_rights":1.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7024}},"lxr_fc_rights":1.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7034}},"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.7048}},"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2172,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2239,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2306,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2386,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.25,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2535,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2599,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2662,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2662,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2662,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2662,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2662,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2757,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2761,"q2v":2.9786,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4579}},"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7157,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4591}},"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.188,"sp":1.09,"statistics":{"pb":{"q8v":3.723,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4251}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4565}},"lxr_fc_rights":1.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.246,"sp":1.11,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4633}},"lxr_fc_rights":1.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.48,"sp":1.19,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.6272}},"lxr_fc_rights":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4578}},"lxr_fc_rights":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.188,"sp":1.09,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4239}},"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4552}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4558}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.48,"sp":1.19,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.6226}},"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.188,"sp":1.09,"statistics":{"pb":{"q8v":3.7422,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4251}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.188,"sp":1.09,"statistics":{"pb":{"q8v":3.7811,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4245}},"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.188,"sp":1.09,"statistics":{"pb":{"q8v":3.7811,"q5v":3.2765,"q2v":2.9786,"cvpos":0.4245}},"lxr_fc_rights":1.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.7811,"q5v":3.2765,"q2v":2.9786,"cvpos":0.6458}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.7953,"q5v":3.2765,"q2v":2.9786,"cvpos":0.3815}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8484,"q5v":3.305,"q2v":2.9786,"cvpos":0.3804}},"lxr_fc_rights":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3223,"q2v":2.9786,"cvpos":0.3804}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3223,"q2v":2.9786,"cvpos":0.381}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3223,"q2v":2.9786,"cvpos":0.3815}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3223,"q2v":2.9786,"cvpos":0.3815}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9786,"cvpos":0.3799}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9786,"cvpos":0.3804}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9786,"cvpos":0.381}},"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.159,"sp":1.08,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3336,"q2v":2.9786,"cvpos":0.381}},"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.071,"sp":1.05,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.3433}},"lxr_fc_rights":1.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.071,"sp":1.05,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.3433}},"lxr_fc_rights":1.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.071,"sp":1.05,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.3438}},"lxr_fc_rights":1.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4517}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4517}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4505}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4518}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4524}},"lxr_fc_rights":1.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.4354}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9786,"cvpos":0.5197}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9661,"cvpos":0.5224}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9661,"cvpos":0.5237}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9661,"cvpos":0.5245}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3448,"q2v":2.9661,"cvpos":0.5252}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3348,"q2v":2.9661,"cvpos":0.5265}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9661,"cvpos":0.5292}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9661,"cvpos":0.5305}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9661,"cvpos":0.5313}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.861,"sp":1.32,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9661,"cvpos":0.7959}},"lxr_fc_rights":1.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9456,"cvpos":0.5755}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3223,"q2v":2.9401,"cvpos":0.578}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3136,"q2v":2.9328,"cvpos":0.5794}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.305,"q2v":2.9328,"cvpos":0.5802}},"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.3022,"q2v":2.9328,"cvpos":0.581}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2983,"q2v":2.9328,"cvpos":0.5401}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.305,"sp":1.13,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5047}},"lxr_fc_rights":1.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.1,"sp":1.06,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.3664}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2973,"q2v":2.9256,"cvpos":0.5408}},"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5415}},"lxr_fc_rights":1.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5429}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2973,"q2v":2.9256,"cvpos":0.5455}},"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2973,"q2v":2.9256,"cvpos":0.5468}},"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2973,"q2v":2.9256,"cvpos":0.5476}},"lxr_fc_rights":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5483}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.581}},"lxr_fc_rights":1.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5495}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.5495}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5503}},"lxr_fc_rights":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.551}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5524}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5522}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5522}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.393,"sp":1.16,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5788}},"lxr_fc_rights":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.363,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.5537}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9256,"cvpos":0.4776}},"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.276,"sp":1.12,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.4776}},"lxr_fc_rights":1.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.51,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2973,"q2v":2.9256,"cvpos":0.6223}},"lxr_fc_rights":1.2},{"pb":3.519,"sp":1.21,"stockId":1000000000001827,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.6245}},"lxr_fc_rights":1.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.519,"sp":1.21,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2869,"q2v":2.9256,"cvpos":0.6245}},"lxr_fc_rights":1.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.5997}},"lxr_fc_rights":1.2},{"pb":3.49,"sp":1.2,"stockId":1000000000001827,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6011}},"lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6019}},"lxr_fc_rights":1.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6027}},"lxr_fc_rights":1.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6041}},"lxr_fc_rights":1.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6065}},"lxr_fc_rights":1.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6073}},"lxr_fc_rights":1.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6082}},"lxr_fc_rights":1.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.609}},"lxr_fc_rights":1.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.49,"sp":1.2,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6119}},"lxr_fc_rights":1.2},{"pb":3.49,"sp":1.2,"stockId":1000000000001827,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.6133}},"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.5394}},"lxr_fc_rights":1.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.5401}},"lxr_fc_rights":1.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2765,"q2v":2.9194,"cvpos":0.5415}},"lxr_fc_rights":1.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2731,"q2v":2.9194,"cvpos":0.5441}},"lxr_fc_rights":1.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2698,"q2v":2.9194,"cvpos":0.5455}},"lxr_fc_rights":1.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2698,"q2v":2.9194,"cvpos":0.5462}},"lxr_fc_rights":1.15},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2698,"q2v":2.9194,"cvpos":0.5469}},"lxr_fc_rights":1.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.268,"q2v":2.9194,"cvpos":0.5483}},"lxr_fc_rights":1.15},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2662,"q2v":2.9126,"cvpos":0.5509}},"lxr_fc_rights":1.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.345,"sp":1.15,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2662,"q2v":2.9126,"cvpos":0.5522}},"lxr_fc_rights":1.15},{"pb":3.345,"sp":1.15,"stockId":1000000000001827,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2662,"q2v":2.9126,"cvpos":0.553}},"lxr_fc_rights":1.15},{"pb":3.345,"sp":1.15,"stockId":1000000000001827,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2662,"q2v":2.9126,"cvpos":0.5537}},"lxr_fc_rights":1.15},{"pb":3.345,"sp":1.15,"stockId":1000000000001827,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2662,"q2v":2.9126,"cvpos":0.5551}},"lxr_fc_rights":1.15},{"pb":3.461,"sp":1.19,"stockId":1000000000001827,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2535,"q2v":2.9126,"cvpos":0.6073}},"lxr_fc_rights":1.19},{"pb":3.374,"sp":1.16,"stockId":1000000000001827,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2535,"q2v":2.9126,"cvpos":0.5761}},"lxr_fc_rights":1.16},{"pb":3.694,"sp":1.27,"stockId":1000000000001827,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8684,"q5v":3.2535,"q2v":2.9126,"cvpos":0.7007}},"lxr_fc_rights":1.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2535,"q2v":2.896,"cvpos":0.702}},"lxr_fc_rights":1.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2421,"q2v":2.896,"cvpos":0.7042}},"lxr_fc_rights":1.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2227,"q2v":2.896,"cvpos":0.7056}},"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2149,"q2v":2.896,"cvpos":0.7065}},"lxr_fc_rights":1.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2113,"q2v":2.896,"cvpos":0.7075}},"lxr_fc_rights":1.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.896,"cvpos":0.7088}},"lxr_fc_rights":1.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.694,"sp":1.27,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.896,"cvpos":0.711}},"lxr_fc_rights":1.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.723,"sp":1.28,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.896,"cvpos":0.768}},"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.548,"sp":1.22,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.896,"cvpos":0.644}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.781,"sp":1.3,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.896,"cvpos":0.784}},"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.781,"sp":1.3,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.8934,"cvpos":0.7859}},"lxr_fc_rights":1.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.868,"sp":1.33,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.8934,"cvpos":0.7981}},"lxr_fc_rights":1.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.897,"sp":1.34,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.8934,"cvpos":0.8046}},"lxr_fc_rights":1.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.897,"sp":1.34,"statistics":{"pb":{"q8v":3.8684,"q5v":3.2077,"q2v":2.8934,"cvpos":0.8057}},"lxr_fc_rights":1.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.897,"sp":1.34,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8727,"cvpos":0.8071}},"lxr_fc_rights":1.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8577,"cvpos":0.8374}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.868,"sp":1.33,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8577,"cvpos":0.8049}},"lxr_fc_rights":1.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.868,"sp":1.33,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8577,"cvpos":0.806}},"lxr_fc_rights":1.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.868,"sp":1.33,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8577,"cvpos":0.8071}},"lxr_fc_rights":1.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.8484,"q5v":3.2077,"q2v":2.8577,"cvpos":0.8383}},"lxr_fc_rights":1.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7953,"q5v":3.2077,"q2v":2.8493,"cvpos":0.8401}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7688,"q5v":3.2077,"q2v":2.8493,"cvpos":0.8415}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7688,"q5v":3.2077,"q2v":2.8408,"cvpos":0.8426}},"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7644,"q5v":3.2077,"q2v":2.8408,"cvpos":0.8438}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.868,"sp":1.33,"statistics":{"pb":{"q8v":3.7422,"q5v":3.1861,"q2v":2.8259,"cvpos":0.8152}},"lxr_fc_rights":1.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.1754,"q2v":2.8259,"cvpos":0.829}},"lxr_fc_rights":1.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.166,"q2v":2.8259,"cvpos":0.8302}},"lxr_fc_rights":1.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.166,"q2v":2.8259,"cvpos":0.8313}},"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.166,"q2v":2.8026,"cvpos":0.8333}},"lxr_fc_rights":1.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.166,"q2v":2.8026,"cvpos":0.8345}},"lxr_fc_rights":1.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.166,"q2v":2.8026,"cvpos":0.8356}},"lxr_fc_rights":1.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7422,"q5v":3.1619,"q2v":2.8026,"cvpos":0.837}},"lxr_fc_rights":1.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8388}},"lxr_fc_rights":1.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8401}},"lxr_fc_rights":1.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8412}},"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.985,"sp":1.37,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8424}},"lxr_fc_rights":1.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8329}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8347}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.836}},"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8453}},"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.8026,"cvpos":0.8465}},"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.7882,"cvpos":0.8478}},"lxr_fc_rights":1.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.956,"sp":1.36,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.7882,"cvpos":0.8455}},"lxr_fc_rights":1.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.7882,"cvpos":0.8428}},"lxr_fc_rights":1.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.7853,"cvpos":0.844}},"lxr_fc_rights":1.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.927,"sp":1.35,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1619,"q2v":2.7853,"cvpos":0.8451}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7792,"cvpos":0.8492}},"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7355,"cvpos":0.8509}},"lxr_fc_rights":1.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7355,"cvpos":0.8523}},"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7355,"cvpos":0.8535}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7355,"cvpos":0.8546}},"lxr_fc_rights":1.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1599,"q2v":2.7355,"cvpos":0.8721}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1495,"q2v":2.7092,"cvpos":0.8738}},"lxr_fc_rights":1.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.146,"q2v":2.7092,"cvpos":0.8589}},"lxr_fc_rights":1.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.146,"q2v":2.7092,"cvpos":0.8602}},"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.146,"q2v":2.7092,"cvpos":0.8614}},"lxr_fc_rights":1.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.146,"q2v":2.7092,"cvpos":0.8626}},"lxr_fc_rights":1.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.146,"q2v":2.7092,"cvpos":0.8643}},"lxr_fc_rights":1.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1425,"q2v":2.7052,"cvpos":0.8657}},"lxr_fc_rights":1.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.139,"q2v":2.7052,"cvpos":0.8668}},"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001827,"pb":4.072,"sp":1.4,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1325,"q2v":2.6858,"cvpos":0.8684}},"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001827,"pb":4.276,"sp":1.47,"statistics":{"pb":{"q8v":3.7157,"q5v":3.126,"q2v":2.6651,"cvpos":0.9064}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001827,"pb":4.276,"sp":1.47,"statistics":{"pb":{"q8v":3.7157,"q5v":3.126,"q2v":2.645,"cvpos":0.9077}},"lxr_fc_rights":1.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001827,"pb":4.276,"sp":1.47,"statistics":{"pb":{"q8v":3.7157,"q5v":3.126,"q2v":2.645,"cvpos":0.909}},"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001827,"pb":4.276,"sp":1.47,"statistics":{"pb":{"q8v":3.7157,"q5v":3.126,"q2v":2.645,"cvpos":0.9102}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001827,"pb":4.305,"sp":1.48,"statistics":{"pb":{"q8v":3.7157,"q5v":3.121,"q2v":2.625,"cvpos":0.9132}},"lxr_fc_rights":1.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001827,"pb":4.305,"sp":1.48,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1161,"q2v":2.605,"cvpos":0.9145}},"lxr_fc_rights":1.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001827,"pb":4.305,"sp":1.48,"statistics":{"pb":{"q8v":3.7157,"q5v":3.111,"q2v":2.605,"cvpos":0.9159}},"lxr_fc_rights":1.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001827,"pb":4.305,"sp":1.48,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1059,"q2v":2.605,"cvpos":0.9171}},"lxr_fc_rights":1.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001827,"pb":4.334,"sp":1.49,"statistics":{"pb":{"q8v":3.7157,"q5v":3.1054,"q2v":2.605,"cvpos":0.9184}},"lxr_fc_rights":1.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001827,"pb":4.334,"sp":1.49,"statistics":{"pb":{"q8v":3.7157,"q5v":3.0932,"q2v":2.605,"cvpos":0.9199}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001827,"pb":4.334,"sp":1.49,"statistics":{"pb":{"q8v":3.7157,"q5v":3.0932,"q2v":2.605,"cvpos":0.9213}},"lxr_fc_rights":1.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001827,"pb":4.334,"sp":1.49,"statistics":{"pb":{"q8v":3.7157,"q5v":3.0895,"q2v":2.605,"cvpos":0.9227}},"lxr_fc_rights":1.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.7095,"q5v":3.0859,"q2v":2.605,"cvpos":0.9293}},"lxr_fc_rights":1.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6891,"q5v":3.0844,"q2v":2.605,"cvpos":0.9306}},"lxr_fc_rights":1.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0765,"q2v":2.605,"cvpos":0.9322}},"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.605,"cvpos":0.9335}},"lxr_fc_rights":1.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.605,"cvpos":0.9349}},"lxr_fc_rights":1.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.605,"cvpos":0.9361}},"lxr_fc_rights":1.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.605,"cvpos":0.9374}},"lxr_fc_rights":1.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5849,"cvpos":0.9389}},"lxr_fc_rights":1.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5649,"cvpos":0.9403}},"lxr_fc_rights":1.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5649,"cvpos":0.9417}},"lxr_fc_rights":1.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5649,"cvpos":0.9429}},"lxr_fc_rights":1.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5649,"cvpos":0.9442}},"lxr_fc_rights":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5448,"cvpos":0.9457}},"lxr_fc_rights":1.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5251,"cvpos":0.9471}},"lxr_fc_rights":1.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001827,"pb":4.421,"sp":1.52,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5248,"cvpos":0.9484}},"lxr_fc_rights":1.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001827,"pb":4.392,"sp":1.51,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5248,"cvpos":0.947}},"lxr_fc_rights":1.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5248,"cvpos":0.9132}},"lxr_fc_rights":1.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5248,"cvpos":0.9145}},"lxr_fc_rights":1.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0702,"q2v":2.5248,"cvpos":0.9159}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.6545,"q5v":3.0702,"q2v":2.5048,"cvpos":0.9228}},"lxr_fc_rights":1.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.6545,"q5v":3.0702,"q2v":2.5048,"cvpos":0.9241}},"lxr_fc_rights":1.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.6469,"q5v":3.0702,"q2v":2.5048,"cvpos":0.9255}},"lxr_fc_rights":1.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.6469,"q5v":3.0702,"q2v":2.5048,"cvpos":0.9267}},"lxr_fc_rights":1.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.6469,"q5v":3.0702,"q2v":2.5048,"cvpos":0.928}},"lxr_fc_rights":1.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0595,"q2v":2.5048,"cvpos":0.9295}},"lxr_fc_rights":1.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0595,"q2v":2.4988,"cvpos":0.9309}},"lxr_fc_rights":1.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4847,"cvpos":0.9322}},"lxr_fc_rights":1.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4847,"cvpos":0.9335}},"lxr_fc_rights":1.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001827,"pb":4.13,"sp":1.42,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4847,"cvpos":0.9239}},"lxr_fc_rights":1.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4847,"cvpos":0.935}},"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4847,"cvpos":0.9363}},"lxr_fc_rights":1.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4725,"cvpos":0.9377}},"lxr_fc_rights":1.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4647,"cvpos":0.9389}},"lxr_fc_rights":1.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001827,"pb":4.247,"sp":1.46,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4647,"cvpos":0.9402}},"lxr_fc_rights":1.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.636,"q5v":3.0473,"q2v":2.4647,"cvpos":0.9363}},"lxr_fc_rights":1.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001827,"pb":4.188,"sp":1.44,"statistics":{"pb":{"q8v":3.636,"q5v":3.0458,"q2v":2.4647,"cvpos":0.9336}},"lxr_fc_rights":1.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001827,"pb":4.188,"sp":1.44,"statistics":{"pb":{"q8v":3.636,"q5v":3.0458,"q2v":2.4647,"cvpos":0.935}},"lxr_fc_rights":1.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.636,"q5v":3.041,"q2v":2.4447,"cvpos":0.9376}},"lxr_fc_rights":1.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001827,"pb":4.217,"sp":1.45,"statistics":{"pb":{"q8v":3.636,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9389}},"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.6095,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9255}},"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.6069,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9268}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.6069,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9282}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.6069,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9294}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.6069,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9307}},"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.5868,"q5v":3.0361,"q2v":2.4447,"cvpos":0.9322}},"lxr_fc_rights":1.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.848,"sp":1.45,"statistics":{"pb":{"q8v":3.5868,"q5v":3.0258,"q2v":2.4447,"cvpos":0.9336}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.5721,"q5v":3.0258,"q2v":2.4246,"cvpos":0.9187}},"lxr_fc_rights":1.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.5721,"q5v":3.0258,"q2v":2.4246,"cvpos":0.9199}},"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.5721,"q5v":3.0258,"q2v":2.4246,"cvpos":0.9212}},"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.5721,"q5v":3.0244,"q2v":2.4246,"cvpos":0.9228}},"lxr_fc_rights":1.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5468,"q5v":3.0244,"q2v":2.4246,"cvpos":0.8428}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5299,"q5v":3.0244,"q2v":2.4246,"cvpos":0.8442}},"lxr_fc_rights":1.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5299,"q5v":3.0244,"q2v":2.4246,"cvpos":0.8453}},"lxr_fc_rights":1.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5299,"q5v":3.0244,"q2v":2.4246,"cvpos":0.8465}},"lxr_fc_rights":1.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5171,"q5v":3.0244,"q2v":2.4199,"cvpos":0.8482}},"lxr_fc_rights":1.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0244,"q2v":2.4199,"cvpos":0.8225}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0244,"q2v":2.4046,"cvpos":0.8238}},"lxr_fc_rights":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0244,"q2v":2.4046,"cvpos":0.825}},"lxr_fc_rights":1.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0244,"q2v":2.4046,"cvpos":0.8261}},"lxr_fc_rights":1.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0128,"q2v":2.4046,"cvpos":0.8279}},"lxr_fc_rights":1.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.61,"sp":1.36,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0128,"q2v":2.4046,"cvpos":0.8279}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0128,"q2v":2.4046,"cvpos":0.8494}},"lxr_fc_rights":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.5033,"q5v":3.0128,"q2v":2.4046,"cvpos":0.8302}},"lxr_fc_rights":1.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4866,"q5v":3.0128,"q2v":2.4046,"cvpos":0.832}},"lxr_fc_rights":1.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0128,"q2v":2.4046,"cvpos":0.8333}},"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4622,"q5v":3.0057,"q2v":2.3936,"cvpos":0.8347}},"lxr_fc_rights":1.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4622,"q5v":3.0057,"q2v":2.3936,"cvpos":0.8358}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4622,"q5v":3.0057,"q2v":2.3936,"cvpos":0.837}},"lxr_fc_rights":1.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0057,"q2v":2.3845,"cvpos":0.8388}},"lxr_fc_rights":1.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0057,"q2v":2.3845,"cvpos":0.8399}},"lxr_fc_rights":1.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0057,"q2v":2.3845,"cvpos":0.8412}},"lxr_fc_rights":1.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0057,"q2v":2.3845,"cvpos":0.8424}},"lxr_fc_rights":1.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.636,"sp":1.37,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0004,"q2v":2.3845,"cvpos":0.8435}},"lxr_fc_rights":1.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3673,"cvpos":0.8507}},"lxr_fc_rights":1.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3673,"cvpos":0.8521}},"lxr_fc_rights":1.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3673,"cvpos":0.8535}},"lxr_fc_rights":1.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3673,"cvpos":0.8546}},"lxr_fc_rights":1.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3673,"cvpos":0.856}},"lxr_fc_rights":1.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.4065,"q5v":2.9894,"q2v":2.3645,"cvpos":0.8696}},"lxr_fc_rights":1.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.391,"q5v":2.9894,"q2v":2.3645,"cvpos":0.8587}},"lxr_fc_rights":1.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.391,"q5v":2.9894,"q2v":2.3645,"cvpos":0.8599}},"lxr_fc_rights":1.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.391,"q5v":2.9894,"q2v":2.3645,"cvpos":0.861}},"lxr_fc_rights":1.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.3865,"q5v":2.9894,"q2v":2.3147,"cvpos":0.8628}},"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.3865,"q5v":2.9894,"q2v":2.3147,"cvpos":0.8641}},"lxr_fc_rights":1.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3865,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8709}},"lxr_fc_rights":1.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3865,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8721}},"lxr_fc_rights":1.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.53,"sp":1.33,"statistics":{"pb":{"q8v":3.3865,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8433}},"lxr_fc_rights":1.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.53,"sp":1.33,"statistics":{"pb":{"q8v":3.3797,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8451}},"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3797,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8736}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3797,"q5v":2.9894,"q2v":2.2358,"cvpos":0.875}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3797,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8762}},"lxr_fc_rights":1.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3681,"q5v":2.9894,"q2v":2.2358,"cvpos":0.8774}},"lxr_fc_rights":1.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3681,"q5v":2.9894,"q2v":2.2095,"cvpos":0.8792}},"lxr_fc_rights":1.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3681,"q5v":2.9894,"q2v":2.2095,"cvpos":0.8806}},"lxr_fc_rights":1.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.53,"sp":1.33,"statistics":{"pb":{"q8v":3.3664,"q5v":2.9894,"q2v":2.2095,"cvpos":0.8546}},"lxr_fc_rights":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3664,"q5v":2.9894,"q2v":2.2095,"cvpos":0.8816}},"lxr_fc_rights":1.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3522,"q5v":2.9894,"q2v":2.2095,"cvpos":0.8835}},"lxr_fc_rights":1.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3522,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8848}},"lxr_fc_rights":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3522,"q5v":2.9786,"q2v":2.2095,"cvpos":0.886}},"lxr_fc_rights":1.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3464,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8872}},"lxr_fc_rights":1.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3464,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8889}},"lxr_fc_rights":1.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3452,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8902}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.3452,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8862}},"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.3452,"q5v":2.9786,"q2v":2.2095,"cvpos":0.924}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.3248,"q5v":2.9786,"q2v":2.2095,"cvpos":0.9253}},"lxr_fc_rights":1.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.3248,"q5v":2.9786,"q2v":2.2095,"cvpos":0.9268}},"lxr_fc_rights":1.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9786,"q2v":2.2095,"cvpos":0.9282}},"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9786,"q2v":2.2095,"cvpos":0.897}},"lxr_fc_rights":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8982}},"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9786,"q2v":2.2095,"cvpos":0.8995}},"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9676,"q2v":2.2095,"cvpos":0.9011}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9661,"q2v":2.2095,"cvpos":0.9024}},"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9661,"q2v":2.2095,"cvpos":0.9038}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.3223,"q5v":2.9661,"q2v":2.1832,"cvpos":0.905}},"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2994,"q5v":2.9661,"q2v":2.1832,"cvpos":0.9063}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9456,"q2v":2.1569,"cvpos":0.9079}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9427,"q2v":2.1306,"cvpos":0.9092}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9401,"q2v":2.1306,"cvpos":0.9106}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9401,"q2v":2.1043,"cvpos":0.9118}},"lxr_fc_rights":1.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001827,"pb":3.663,"sp":1.38,"statistics":{"pb":{"q8v":3.2973,"q5v":2.9401,"q2v":2.1043,"cvpos":0.909}},"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9256,"q2v":2.0517,"cvpos":0.9133}},"lxr_fc_rights":1.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9256,"q2v":2.0517,"cvpos":0.9146}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":2.0517,"cvpos":0.916}},"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":2.0254,"cvpos":0.9172}},"lxr_fc_rights":1.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001827,"pb":3.742,"sp":1.41,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":2.0254,"cvpos":0.9293}},"lxr_fc_rights":1.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001827,"pb":3.769,"sp":1.42,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9991,"cvpos":0.9322}},"lxr_fc_rights":1.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001827,"pb":3.795,"sp":1.43,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9991,"cvpos":0.9336}},"lxr_fc_rights":1.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9991,"cvpos":0.9228}},"lxr_fc_rights":1.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9991,"cvpos":0.924}},"lxr_fc_rights":1.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9991,"cvpos":0.9256}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9727,"cvpos":0.9269}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001827,"pb":3.689,"sp":1.39,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9727,"cvpos":0.9256}},"lxr_fc_rights":1.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.9727,"cvpos":0.9282}},"lxr_fc_rights":1.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.7623,"cvpos":0.9294}},"lxr_fc_rights":1.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2765,"q5v":2.9194,"q2v":1.6308,"cvpos":0.931}},"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001827,"pb":3.716,"sp":1.4,"statistics":{"pb":{"q8v":3.2698,"q5v":2.9194,"q2v":1.6045,"cvpos":0.9323}},"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2698,"q5v":2.9194,"q2v":1.6045,"cvpos":0.8999}},"lxr_fc_rights":1.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2698,"q5v":2.9194,"q2v":1.6045,"cvpos":0.9011}},"lxr_fc_rights":1.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2698,"q5v":2.9194,"q2v":1.5926,"cvpos":0.9023}},"lxr_fc_rights":1.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9194,"q2v":1.5926,"cvpos":0.9038}},"lxr_fc_rights":1.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.9051}},"lxr_fc_rights":1.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.9065}},"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001827,"pb":3.503,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.9077}},"lxr_fc_rights":1.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001827,"pb":3.024,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.6141}},"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001827,"pb":3.024,"sp":1.32,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.616}},"lxr_fc_rights":1.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9126,"q2v":1.5926,"cvpos":0.5488}},"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9043,"q2v":1.5926,"cvpos":0.5495}},"lxr_fc_rights":1.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5503}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5528}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5542}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5556}},"lxr_fc_rights":1.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5563}},"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5571}},"lxr_fc_rights":1.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5596}},"lxr_fc_rights":1.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.561}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5623}},"lxr_fc_rights":1.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001827,"pb":2.979,"sp":1.3,"statistics":{"pb":{"q8v":3.2662,"q5v":2.896,"q2v":1.5926,"cvpos":0.5631}},"lxr_fc_rights":1.3}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T09:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147373000,"t_y2y":0.07881001705622699}}},"exchangeRate":1,"influenceDate":"2025-11-25T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147562000,"t_y2y":0.07896141500259574}}},"exchangeRate":1,"influenceDate":"2025-06-25T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":136607000,"t_y2y":-0.006675149972732231}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136763000,"t_y2y":-0.09256003131780272}}},"exchangeRate":1,"influenceDate":"2024-06-25T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":137525000,"t_y2y":-0.21224775030215548}}},"exchangeRate":1,"influenceDate":"2023-11-24T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150713000,"t_y2y":-0.1200268581771472}}},"exchangeRate":1,"influenceDate":"2023-06-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":174579000,"t_y2y":-0.12543896122112624}}},"exchangeRate":1,"influenceDate":"2022-11-25T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171270000,"t_y2y":0.17651503702584254}}},"exchangeRate":1,"influenceDate":"2022-06-24T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001827}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001827,"reportDate":"2025-07-24T09:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001827,"reportDate":"2024-07-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0899350627319793,"cvpos":0.03537414965986395,"minv":1.8185149247148393,"maxv":4.421014361025268,"avgv":3.2459978708226767,"maxpv":4.421014361025268,"q2v":2.5784913111628316,"q5v":3.3380427064498885,"q8v":3.7156715080981733,"maxvd":"2024-01-22T16:00:00.000Z","minvd":"2026-05-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}