window.pageData = {"stock":{"name":"丰展控股","stockCode":"01826","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.397,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8025}},"lxr_fc_rights":0.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.405,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8052}},"lxr_fc_rights":0.1},{"stockId":1000000000001826,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.413,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.2463,"q2v":0.1697,"cvpos":0.8104}},"lxr_fc_rights":0.11},{"stockId":1000000000001826,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.476,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.2444,"q2v":0.1697,"cvpos":0.8525}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.46,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3916,"q5v":0.2444,"q2v":0.1697,"cvpos":0.8238}},"lxr_fc_rights":0.12},{"stockId":1000000000001826,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.424,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8147}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.448,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8202}},"lxr_fc_rights":0.11},{"stockId":1000000000001826,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.456,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2463,"q2v":0.1697,"cvpos":0.824}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.452,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2444,"q2v":0.1697,"cvpos":0.8224}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.452,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2444,"q2v":0.1697,"cvpos":0.8238}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.476,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8542}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.483,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2483,"q2v":0.1697,"cvpos":0.8583}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.515,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2463,"q2v":0.1697,"cvpos":0.8922}},"lxr_fc_rights":0.13},{"stockId":1000000000001826,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.578,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9126}},"lxr_fc_rights":0.15},{"stockId":1000000000001826,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.55,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2444,"q2v":0.1697,"cvpos":0.903}},"lxr_fc_rights":0.14},{"stockId":1000000000001826,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.578,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9142}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.578,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9154}},"lxr_fc_rights":0.15},{"stockId":1000000000001826,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.621,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9495}},"lxr_fc_rights":0.16},{"stockId":1000000000001826,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.668,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.68,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.668,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.688,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.688,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.668,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9822}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.664,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.688,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.684,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.688,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9904}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.684,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.684,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.66,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.668,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9904}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.629,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"stockId":1000000000001826,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.629,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"stockId":1000000000001826,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.597,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9508}},"lxr_fc_rights":0.15},{"stockId":1000000000001826,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.629,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.562,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.936}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.614,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9632}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.614,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9645}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.57,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.944}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.541,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9358}},"lxr_fc_rights":0.15},{"stockId":1000000000001826,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.595,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2483,"q2v":0.1697,"cvpos":0.955}},"lxr_fc_rights":0.16},{"stockId":1000000000001826,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.61,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.614,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9659}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9672}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9686}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2483,"q2v":0.1697,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.628,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.654,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.632,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9822}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.657,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.65,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.657,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.701,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.733,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.729,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.692,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000001826,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.604,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.611,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.611,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.621,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.611,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.645,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000001826,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.645,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.593,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001826,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.563,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.563,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.557,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.581,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.581,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000001826,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.603,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001826,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.609,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2463,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.551,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.511,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2444,"q2v":0.1697,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.502,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.548,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001826,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.59,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000001826,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.578,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2463,"q2v":0.1697,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.593,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.587,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.53,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2463,"q2v":0.1697,"cvpos":0.6876}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.292,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2463,"q2v":0.1697,"cvpos":0.6207}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.5973}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.5477}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.283,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2463,"q2v":0.1697,"cvpos":0.5866}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2463,"q2v":0.1697,"cvpos":0.5962}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.301,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.6485}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.289,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2463,"q2v":0.1697,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.25,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2463,"q2v":0.1697,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.204,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.3823}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.4237}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.4243}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.4243}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.4231}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.204,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2483,"q2v":0.1697,"cvpos":0.361}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2504,"q2v":0.1697,"cvpos":0.3915}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2525,"q2v":0.1697,"cvpos":0.4502}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.195,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2525,"q2v":0.1697,"cvpos":0.351}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2545,"q2v":0.1697,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.18,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2566,"q2v":0.1697,"cvpos":0.2793}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2566,"q2v":0.1697,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2566,"q2v":0.1697,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2597,"q2v":0.1697,"cvpos":0.2463}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2607,"q2v":0.1697,"cvpos":0.2463}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.167,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2607,"q2v":0.1697,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.167,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2607,"q2v":0.1697,"cvpos":0.1583}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.167,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2607,"q2v":0.1697,"cvpos":0.1583}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3459,"q5v":0.263,"q2v":0.1697,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2649,"q2v":0.1697,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.158,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2649,"q2v":0.1697,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2667,"q2v":0.1697,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.155,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2685,"q2v":0.1697,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.155,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2685,"q2v":0.1697,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.155,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2688,"q2v":0.1697,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.269,"q2v":0.1697,"cvpos":0.1076}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2696,"q2v":0.1697,"cvpos":0.1078}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.155,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2712,"q2v":0.1697,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2731,"q2v":0.1697,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2732,"q2v":0.1697,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2732,"q2v":0.1697,"cvpos":0.2289}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2732,"q2v":0.1697,"cvpos":0.2292}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2752,"q2v":0.1697,"cvpos":0.2292}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2773,"q2v":0.1697,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2773,"q2v":0.1697,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2773,"q2v":0.1697,"cvpos":0.1063}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2773,"q2v":0.1697,"cvpos":0.203}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2773,"q2v":0.1697,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1697,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1697,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.164,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1697,"cvpos":0.1294}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1697,"cvpos":0.1063}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1706,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1706,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.167,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1706,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1706,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2797,"q2v":0.1706,"cvpos":0.3392}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2797,"q2v":0.1706,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2797,"q2v":0.1706,"cvpos":0.4076}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.222,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2797,"q2v":0.1706,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.222,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2806,"q2v":0.1706,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.222,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.225,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3823}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2814,"q2v":0.1706,"cvpos":0.346}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2814,"q2v":0.1706,"cvpos":0.346}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3614}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2814,"q2v":0.1706,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2824,"q2v":0.1706,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2834,"q2v":0.1706,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2845,"q2v":0.1706,"cvpos":0.3446}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2856,"q2v":0.1706,"cvpos":0.3152}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.24,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2856,"q2v":0.1706,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.234,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2856,"q2v":0.1706,"cvpos":0.3946}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2876,"q2v":0.1706,"cvpos":0.3541}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.222,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.225,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3733}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3733}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3606,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3723}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3606,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3546}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3606,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3606,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2897,"q2v":0.1706,"cvpos":0.3692}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2909,"q2v":0.1706,"cvpos":0.375}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2909,"q2v":0.1706,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2909,"q2v":0.1706,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2909,"q2v":0.1706,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.208,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3618,"q5v":0.2909,"q2v":0.1706,"cvpos":0.3243}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.208,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2939,"q2v":0.1706,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.205,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2946,"q2v":0.1706,"cvpos":0.3098}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2946,"q2v":0.1706,"cvpos":0.3429}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.2946,"q2v":0.1706,"cvpos":0.3787}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.27,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2946,"q2v":0.1706,"cvpos":0.421}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.273,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2946,"q2v":0.1706,"cvpos":0.4212}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2956,"q2v":0.1706,"cvpos":0.4022}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2968,"q2v":0.1706,"cvpos":0.3782}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.298,"q2v":0.1706,"cvpos":0.3665}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.208,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.208,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.239,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3701}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.225,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3501}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3515}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.222,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3465}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.216,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.327}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.176,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.218}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.176,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.179,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2984,"q2v":0.1706,"cvpos":0.2098}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.156,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2541}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2544}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2548}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2548}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2541}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2541}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.154,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1706,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3021,"q2v":0.1731,"cvpos":0.0804}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1731,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1731,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1731,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1731,"cvpos":0.1144}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.154,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1734,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.179,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1738,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.151,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1738,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.148,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.1763,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.148,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.178,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.145,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.178,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.145,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3021,"q2v":0.178,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.148,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3038,"q2v":0.178,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3054,"q2v":0.178,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3054,"q2v":0.178,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3058,"q2v":0.178,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.131,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3058,"q2v":0.1799,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3058,"q2v":0.1799,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3058,"q2v":0.182,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3058,"q2v":0.1821,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3063,"q2v":0.1821,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.145,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.151,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.165,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.0941}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1821,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1833,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.151,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3093,"q2v":0.1833,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.156,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3104,"q2v":0.1833,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.156,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3104,"q2v":0.1833,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.156,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3104,"q2v":0.1833,"cvpos":0.0504}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.171,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3104,"q2v":0.1862,"cvpos":0.146}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.171,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.3104,"q2v":0.1862,"cvpos":0.146}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.188,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3104,"q2v":0.1862,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3104,"q2v":0.1862,"cvpos":0.0995}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3104,"q2v":0.1862,"cvpos":0.0996}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.168,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3104,"q2v":0.1862,"cvpos":0.0997}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3128,"q2v":0.1867,"cvpos":0.166}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3128,"q2v":0.1867,"cvpos":0.203}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3128,"q2v":0.1867,"cvpos":0.2033}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3137,"q2v":0.1867,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.176,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3154,"q2v":0.1867,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.171,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3162,"q2v":0.1935,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3162,"q2v":0.1935,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.142,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3162,"q2v":0.1935,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3162,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.139,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3163,"q2v":0.1935,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3164,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3164,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3164,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3164,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.136,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3164,"q2v":0.1935,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3164,"q2v":0.1935,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3167,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.317,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.317,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.317,"q2v":0.2036,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3186,"q2v":0.2036,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3204,"q2v":0.2036,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3207,"q2v":0.2069,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3207,"q2v":0.2069,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3207,"q2v":0.2069,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3223,"q2v":0.207,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.207,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.207,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.207,"cvpos":0.0545}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.207,"cvpos":0.0696}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.207,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2104,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.146,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.146,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2152,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2172,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3238,"q2v":0.2172,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3238,"q2v":0.2172,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3238,"q2v":0.2172,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3254,"q2v":0.2172,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.327,"q2v":0.2206,"cvpos":0.1528}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.327,"q2v":0.2206,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.327,"q2v":0.2206,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.327,"q2v":0.2206,"cvpos":0.1526}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001826,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3272,"q2v":0.2206,"cvpos":0.1528}},"ps_ttm":0.193,"sp":0.057,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001826,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3275,"q2v":0.2206,"cvpos":0.1351}},"ps_ttm":0.183,"sp":0.054,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3287,"q2v":0.224,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3306,"q2v":0.2274,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3311,"q2v":0.2276,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.183,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3311,"q2v":0.2308,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3311,"q2v":0.2308,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3312,"q2v":0.2308,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.238,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3312,"q2v":0.2308,"cvpos":0.2054}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.234,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3312,"q2v":0.2308,"cvpos":0.203}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.234,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3312,"q2v":0.2308,"cvpos":0.2033}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.3312,"q2v":0.2308,"cvpos":0.1924}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.227,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3328,"q2v":0.2312,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3347,"q2v":0.2376,"cvpos":0.1728}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3348,"q2v":0.2376,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3348,"q2v":0.2376,"cvpos":0.1733}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3348,"q2v":0.24,"cvpos":0.1446}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3348,"q2v":0.2442,"cvpos":0.1814}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.204,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.39,"q5v":0.3348,"q2v":0.2444,"cvpos":0.1555}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3348,"q2v":0.2483,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3348,"q2v":0.2483,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3348,"q2v":0.2483,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3348,"q2v":0.2483,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3348,"q2v":0.2483,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3368,"q2v":0.2483,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3368,"q2v":0.2483,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3368,"q2v":0.2483,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3377,"q2v":0.2525,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3385,"q2v":0.2525,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3385,"q2v":0.2525,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2525,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2566,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2566,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2566,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2607,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2607,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2607,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2607,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2611,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2649,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3385,"q2v":0.2649,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3394,"q2v":0.2685,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3404,"q2v":0.2685,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.204,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3415,"q2v":0.2685,"cvpos":0.1223}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.217,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3415,"q2v":0.2685,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.217,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3418,"q2v":0.269,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.217,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3422,"q2v":0.2723,"cvpos":0.1384}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.217,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3422,"q2v":0.2732,"cvpos":0.1384}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.217,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3422,"q2v":0.2732,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3422,"q2v":0.2732,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3422,"q2v":0.2773,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4146,"q5v":0.3436,"q2v":0.2773,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.2,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3437,"q2v":0.2773,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.2,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3437,"q2v":0.2773,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3437,"q2v":0.2773,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3443,"q2v":0.2773,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3459,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3464,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3468,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3472,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.348,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.149,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3484,"q2v":0.2797,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.349,"q2v":0.2797,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3496,"q2v":0.2797,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.166,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2814,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3496,"q2v":0.2834,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3507,"q2v":0.2834,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2834,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2856,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2856,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2856,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2856,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3526,"q2v":0.2897,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.221,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.087}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2897,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2909,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.238,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2909,"cvpos":0.0899}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.238,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2909,"cvpos":0.0897}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.238,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2909,"cvpos":0.0897}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.244,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2909,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2939,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.2,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2939,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.204,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2946,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2946,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2946,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2946,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2946,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2956,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.193,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.298,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.153,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.21,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.16,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3554,"q2v":0.2984,"cvpos":0.6957}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3549,"q2v":0.2984,"cvpos":0.6966}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2984,"cvpos":0.698}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3543,"q2v":0.2984,"cvpos":0.7001}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3538,"q2v":0.2984,"cvpos":0.6147}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.344,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.4416}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.344,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3538,"q2v":0.2984,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3538,"q2v":0.2984,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6174}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6187}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6196}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6204}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6218}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6242}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.659}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6599}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3532,"q2v":0.2984,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2984,"cvpos":0.6635}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2984,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2984,"cvpos":0.8247}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2984,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3519,"q2v":0.2984,"cvpos":0.8939}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4231,"q5v":0.3507,"q2v":0.2984,"cvpos":0.905}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9064}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9076}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4195,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.502,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9172}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.9254}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.8696}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.8707}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3496,"q2v":0.2984,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3496,"q2v":0.2984,"cvpos":0.8738}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.349,"q2v":0.2984,"cvpos":0.8752}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8792}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8806}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8818}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.883}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.3484,"q2v":0.2984,"cvpos":0.8844}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4146,"q5v":0.348,"q2v":0.2984,"cvpos":0.905}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3472,"q2v":0.2984,"cvpos":0.9064}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3468,"q2v":0.2984,"cvpos":0.9076}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3464,"q2v":0.2984,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3459,"q2v":0.2984,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"ps_ttm":0.495,"sp":0.072,"stockId":1000000000001826,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3443,"q2v":0.2984,"cvpos":0.9145}},"lxr_fc_rights":0.07},{"ps_ttm":0.481,"sp":0.07,"stockId":1000000000001826,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3437,"q2v":0.2984,"cvpos":0.9008}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3436,"q2v":0.2984,"cvpos":0.7048}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3435,"q2v":0.2984,"cvpos":0.7057}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3422,"q2v":0.2984,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3422,"q2v":0.2984,"cvpos":0.7096}},"lxr_fc_rights":0.06},{"ps_ttm":0.385,"sp":0.056,"stockId":1000000000001826,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3422,"q2v":0.2984,"cvpos":0.7106}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3422,"q2v":0.2984,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.495,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3422,"q2v":0.2984,"cvpos":0.917}},"lxr_fc_rights":0.07},{"ps_ttm":0.495,"sp":0.072,"stockId":1000000000001826,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3415,"q2v":0.2984,"cvpos":0.9186}},"lxr_fc_rights":0.07},{"ps_ttm":0.447,"sp":0.065,"stockId":1000000000001826,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3404,"q2v":0.2984,"cvpos":0.8684}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3394,"q2v":0.2984,"cvpos":0.9266}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3394,"q2v":0.2984,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3389,"q2v":0.2984,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"ps_ttm":0.522,"sp":0.076,"stockId":1000000000001826,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8901}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8939}},"lxr_fc_rights":0.07},{"ps_ttm":0.467,"sp":0.068,"stockId":1000000000001826,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"ps_ttm":0.412,"sp":0.06,"stockId":1000000000001826,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.8247}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.932}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9333}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.529,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.529,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9022}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.467,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3385,"q2v":0.2984,"cvpos":0.9048}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3368,"q2v":0.2984,"cvpos":0.7707}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3368,"q2v":0.2984,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.337,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3368,"q2v":0.2984,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.337,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3368,"q2v":0.2984,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.344,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.5393}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.296,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.1789}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.316,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.316,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.271}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.316,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.271}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.316,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2714}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.316,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.337,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2439}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.412,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.8356}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.564,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.893}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.406,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.8304}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.474,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.9117}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0827}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.17,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.228,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.174,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.161,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.182,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.186,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.178,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.207,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.215,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.244,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.24,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.1547}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.286,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.156}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.339,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.5325}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.339,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2984,"cvpos":0.5339}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.348,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.5528}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.294,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.1818}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.294,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.1821}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2561}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.252,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.265,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.273,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.1411}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.2554}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.327,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.477}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.331,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.4892}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.331,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.331,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.344,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.5462}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2656}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2669}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2669}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2673}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.315,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2772}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.315,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2778}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.1165}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.1165}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.261,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.261,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.261,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0596}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.248,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.269,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.0867}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.1588}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2263}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2656}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.229}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.2293}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.2296}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2331}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2984,"cvpos":0.2344}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2984,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2984,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2946,"cvpos":0.2385}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2946,"cvpos":0.2398}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2946,"cvpos":0.2412}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.2578}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.261,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2946,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.1547}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.156}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.1563}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.265,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3347,"q2v":0.2946,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.257,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.257,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.257,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2946,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.1576}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.281,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.159}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.273,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.1182}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.273,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3347,"q2v":0.2946,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.277,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2946,"cvpos":0.1322}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.2649}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2946,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2922,"cvpos":0.178}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3347,"q2v":0.2946,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2946,"cvpos":0.1785}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2922,"cvpos":0.1821}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2922,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2922,"cvpos":0.1848}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.29,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3347,"q2v":0.2946,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3348,"q2v":0.2946,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2922,"cvpos":0.2469}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2922,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2922,"cvpos":0.212}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.327,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3347,"q2v":0.2922,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.327,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2909,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.327,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2909,"cvpos":0.4851}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.327,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2909,"cvpos":0.4858}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.295,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2909,"cvpos":0.212}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2892,"cvpos":0.164}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2892,"cvpos":0.1653}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2892,"cvpos":0.1667}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2892,"cvpos":0.1669}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.272,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2907,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2892,"cvpos":0.2209}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2876,"cvpos":0.2222}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2845,"cvpos":0.2236}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2845,"cvpos":0.2239}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2845,"cvpos":0.2242}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.283,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2834,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2834,"cvpos":0.2466}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2834,"cvpos":0.229}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.283,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.283,"cvpos":0.2296}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2815,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2799,"cvpos":0.2344}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2799,"cvpos":0.2358}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2799,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2799,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.269,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2799,"cvpos":0.164}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.317,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2799,"cvpos":0.29}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.317,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2797,"cvpos":0.2913}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.317,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2797,"cvpos":0.2917}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2797,"cvpos":0.1916}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2797,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2797,"cvpos":0.1965}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2797,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2797,"cvpos":0.2429}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2784,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2476}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2652}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2656}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2769,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2571}},"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2585}},"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2598}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2769,"cvpos":0.2602}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.302,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2769,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2753,"cvpos":0.2412}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2707,"cvpos":0.2425}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2707,"cvpos":0.2439}},"lxr_fc_rights":0.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2692,"cvpos":0.2442}},"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2692,"cvpos":0.2649}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2692,"cvpos":0.2673}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.306,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2685,"cvpos":0.2696}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.317,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2685,"cvpos":0.2931}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.321,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2685,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.321,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2676,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.321,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2676,"cvpos":0.3008}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.295,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2676,"cvpos":0.2629}},"lxr_fc_rights":0.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.295,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2676,"cvpos":0.2632}},"lxr_fc_rights":0.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.295,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2676,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.263,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.291,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.263,"cvpos":0.2602}},"lxr_fc_rights":0.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.295,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2615,"cvpos":0.2669}},"lxr_fc_rights":0.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.283,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2615,"cvpos":0.251}},"lxr_fc_rights":0.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.283,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2615,"cvpos":0.2514}},"lxr_fc_rights":0.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2615,"cvpos":0.2398}},"lxr_fc_rights":0.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.28,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2615,"cvpos":0.2412}},"lxr_fc_rights":0.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.269,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2615,"cvpos":0.2182}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.269,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3328,"q2v":0.2615,"cvpos":0.2185}},"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.269,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3345,"q2v":0.2615,"cvpos":0.2188}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.261,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2599,"cvpos":0.203}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.392,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2599,"cvpos":0.7754}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001826,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3312,"q2v":0.2599,"cvpos":0.145}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":406743000,"t_y2y":-0.1317388789152473}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":235454000,"t_y2y":-0.11567569191708638}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":468457000,"t_y2y":1.4175805461085509}}},"exchangeRate":1,"influenceDate":"2025-03-31T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266253000,"t_y2y":2.9402859172438287}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":193771000,"t_y2y":-0.45745812730642804}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67572000,"t_y2y":-0.3432725576332465}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T11:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":357154000,"t_y2y":-0.0657095845115925}}},"exchangeRate":1,"influenceDate":"2023-03-27T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-15T13:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102892000,"t_y2y":-0.16457320093211325}}},"exchangeRate":1,"influenceDate":"2022-08-15T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T04:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":382273000,"t_y2y":-0.19327860549529396}}},"exchangeRate":1,"influenceDate":"2022-03-31T04:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001826}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001826,"reportDate":"2026-04-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001826,"reportDate":"2025-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001826,"reportDate":"2024-04-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.39690517107854345,"cvpos":0.8024523160762943,"minv":0.12795197851670484,"maxv":0.7331138585100853,"avgv":0.2925035100377906,"maxpv":0.7331138585100853,"q2v":0.16970228206251975,"q5v":0.24832677715841087,"q8v":0.39182333785757417,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2025-06-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}