window.pageData = {"year":3,"startDate":"2023-04-20T14:28:24.031Z","endDate":"2026-04-20T14:28:24.031Z","daysSpan":20,"stock":{"_id":1000000000001825,"stockCode":"01825","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"ipoDate":"2018-10-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1825,"name":"美臻集团","currency":"HKD","activeHkexNewsStockId":201378,"hkexNewsStockIds":[201378],"listingStatus":"normally_listed","companyName":"美臻集團控股有限公司","pinyin":"mzjt","sharesPerLot":2500,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.180365653699738},"pb":{"mcw":5.048689753836865},"ps_ttm":{"mcw":3.6648189117657113},"dyr":{"mcw":0.04209624953463937}},"staticDividendYieldRatio":0.016117305688245154},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sterlingapparel.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001825,"type":"tr_dri","cagr_p_r_fs":-0.31510533192694756,"cagr_p_r_fys":-0.3233082706766921,"cagr_p_r_y1":0.15252597879861285,"cagr_p_r_y3":-0.10371905068856735,"p_r_fs":-0.9512987012987013,"cagr_p_r_d30":0.022727272727272707,"cagr_p_r_d60":0.011235955056179359,"cagr_p_r_d90":-0.1428571428571429,"cagr_p_r_y5":-0.3981787316664286,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2018-10-18T16:00:00.000Z","cagr_p_r_d14":0.08433734939759008,"cagr_p_r_d7":0.03448275862068928}},"priceMetrics":{"pe_ttm":-2.2010142705507727,"pb":1.722179670557837,"dyr":0,"mc":37324800,"mc_om":37324800,"sp":0.9,"spc":0.0465,"ta":9080,"to_r":0.0002652391975308642}},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":1.391760860833941},{"date":"2026-04-16T16:00:00.000Z","value":1.4026551537348224},{"date":"2026-04-15T16:00:00.000Z","value":1.415360347434588},{"date":"2026-04-14T16:00:00.000Z","value":1.478705004555951},{"date":"2026-04-13T16:00:00.000Z","value":1.478705004555951},{"date":"2026-04-12T16:00:00.000Z","value":1.4739871707221188},{"date":"2026-04-09T16:00:00.000Z","value":1.2614797369862367},{"date":"2026-04-08T16:00:00.000Z","value":1.1798752813399043},{"date":"2026-04-07T16:00:00.000Z","value":1.2165316912781028},{"date":"2026-04-01T16:00:00.000Z","value":1.2441168223210541},{"date":"2026-03-31T16:00:00.000Z","value":1.0799551923643977},{"date":"2026-03-30T16:00:00.000Z","value":1.0891034921149052},{"date":"2026-03-29T16:00:00.000Z","value":1.0904212439190435},{"date":"2026-03-26T16:00:00.000Z","value":1.0904212439190437},{"date":"2026-03-25T16:00:00.000Z","value":0.8684380971817974},{"date":"2026-03-24T16:00:00.000Z","value":0.8703829617304752},{"date":"2026-03-23T16:00:00.000Z","value":0.8703829617304752},{"date":"2026-03-22T16:00:00.000Z","value":0.8650366691367},{"date":"2026-03-19T16:00:00.000Z","value":0.8650366691367},{"date":"2026-03-18T16:00:00.000Z","value":0.9691006598402377},{"date":"2026-03-17T16:00:00.000Z","value":0.9060591474814756},{"date":"2026-03-16T16:00:00.000Z","value":0.8887854097225045},{"date":"2026-03-15T16:00:00.000Z","value":0.8568310997943449},{"date":"2026-03-12T16:00:00.000Z","value":0.7479048773878482},{"date":"2026-03-11T16:00:00.000Z","value":0.7479048773878482},{"date":"2026-03-10T16:00:00.000Z","value":0.7505891728727809},{"date":"2026-03-09T16:00:00.000Z","value":0.7552729552681174},{"date":"2026-03-08T16:00:00.000Z","value":0.7342162356703148},{"date":"2026-03-05T16:00:00.000Z","value":0.6889523257481989},{"date":"2026-03-04T16:00:00.000Z","value":0.6719271273448286},{"date":"2026-03-03T16:00:00.000Z","value":0.6086680462969117},{"date":"2026-03-02T16:00:00.000Z","value":0.6021541624302489},{"date":"2026-03-01T16:00:00.000Z","value":0.6034777122771505},{"date":"2026-02-26T16:00:00.000Z","value":0.6616317136328171},{"date":"2026-02-25T16:00:00.000Z","value":0.6641515805211301},{"date":"2026-02-24T16:00:00.000Z","value":0.6596740221387682},{"date":"2026-02-23T16:00:00.000Z","value":0.669816415383707},{"date":"2026-02-22T16:00:00.000Z","value":0.6740735571926062},{"date":"2026-02-19T16:00:00.000Z","value":0.7308979177701608},{"date":"2026-02-15T16:00:00.000Z","value":0.6361856395202194},{"date":"2026-02-12T16:00:00.000Z","value":0.7862538128100506},{"date":"2026-02-11T16:00:00.000Z","value":0.8951919476566784},{"date":"2026-02-10T16:00:00.000Z","value":1.0275674843882452},{"date":"2026-02-09T16:00:00.000Z","value":1.027429409824325},{"date":"2026-02-08T16:00:00.000Z","value":1.0314259833869943},{"date":"2026-02-05T16:00:00.000Z","value":1.041528603075893},{"date":"2026-02-04T16:00:00.000Z","value":1.0364369144016645},{"date":"2026-02-03T16:00:00.000Z","value":1.0712989140129119},{"date":"2026-02-02T16:00:00.000Z","value":1.0603564973590658},{"date":"2026-02-01T16:00:00.000Z","value":1.0528579500050803},{"date":"2026-01-29T16:00:00.000Z","value":1.050702509071936},{"date":"2026-01-28T16:00:00.000Z","value":1.0911483658443284},{"date":"2026-01-27T16:00:00.000Z","value":1.1378447816446682},{"date":"2026-01-26T16:00:00.000Z","value":1.5085665482932098},{"date":"2026-01-25T16:00:00.000Z","value":1.5020154650554227},{"date":"2026-01-22T16:00:00.000Z","value":1.4994719937550793},{"date":"2026-01-21T16:00:00.000Z","value":1.497925949889519},{"date":"2026-01-20T16:00:00.000Z","value":1.5026538795407796},{"date":"2026-01-19T16:00:00.000Z","value":1.4811539900587156},{"date":"2026-01-18T16:00:00.000Z","value":1.4474271035865807},{"date":"2026-01-15T16:00:00.000Z","value":1.4165596445875797},{"date":"2026-01-14T16:00:00.000Z","value":1.3362288655985755},{"date":"2026-01-13T16:00:00.000Z","value":1.4454792532763598},{"date":"2026-01-12T16:00:00.000Z","value":1.4493641389774092},{"date":"2026-01-11T16:00:00.000Z","value":1.444668260126071},{"date":"2026-01-08T16:00:00.000Z","value":1.4405640190879383},{"date":"2026-01-07T16:00:00.000Z","value":1.4396114491527472},{"date":"2026-01-06T16:00:00.000Z","value":1.437165728529148},{"date":"2026-01-05T16:00:00.000Z","value":1.4432612650392462},{"date":"2026-01-04T16:00:00.000Z","value":1.4332500831385213},{"date":"2026-01-01T16:00:00.000Z","value":1.4386968269791645},{"date":"2025-12-30T16:00:00.000Z","value":1.3989953030852067},{"date":"2025-12-29T16:00:00.000Z","value":1.3682477132479152},{"date":"2025-12-28T16:00:00.000Z","value":0.8924054120168962},{"date":"2025-12-23T16:00:00.000Z","value":1.0299490473351418},{"date":"2025-12-22T16:00:00.000Z","value":1.029232093124927},{"date":"2025-12-21T16:00:00.000Z","value":1.029232093124927},{"date":"2025-12-18T16:00:00.000Z","value":1.0258031499712676},{"date":"2025-12-17T16:00:00.000Z","value":1.0422673994580582},{"date":"2025-12-16T16:00:00.000Z","value":1.09652986338517},{"date":"2025-12-15T16:00:00.000Z","value":1.0996603902567905},{"date":"2025-12-14T16:00:00.000Z","value":1.132920432396368},{"date":"2025-12-11T16:00:00.000Z","value":0.8561864249438723},{"date":"2025-12-10T16:00:00.000Z","value":0.8683242881623916},{"date":"2025-12-09T16:00:00.000Z","value":0.8907538060434023},{"date":"2025-12-08T16:00:00.000Z","value":0.914904805561905},{"date":"2025-12-07T16:00:00.000Z","value":0.9133502073701417},{"date":"2025-12-04T16:00:00.000Z","value":0.8811725221316395},{"date":"2025-12-03T16:00:00.000Z","value":0.8943092536979308},{"date":"2025-12-02T16:00:00.000Z","value":0.8949587403164582},{"date":"2025-12-01T16:00:00.000Z","value":0.9284468258229586},{"date":"2025-11-30T16:00:00.000Z","value":0.9284468258229586},{"date":"2025-11-27T16:00:00.000Z","value":0.9343959851658711},{"date":"2025-11-26T16:00:00.000Z","value":0.8928213169919345},{"date":"2025-11-25T16:00:00.000Z","value":0.7560808857568444},{"date":"2025-11-24T16:00:00.000Z","value":0.7812987366861353},{"date":"2025-11-23T16:00:00.000Z","value":0.7812987366861353},{"date":"2025-11-20T16:00:00.000Z","value":0.7995904799642954},{"date":"2025-11-19T16:00:00.000Z","value":0.8109108160543704},{"date":"2025-11-18T16:00:00.000Z","value":0.786209013973073},{"date":"2025-11-17T16:00:00.000Z","value":0.7271430919151555},{"date":"2025-11-16T16:00:00.000Z","value":0.6833157807248011},{"date":"2025-11-13T16:00:00.000Z","value":0.6837729640344783},{"date":"2025-11-12T16:00:00.000Z","value":0.6884718965954806},{"date":"2025-11-11T16:00:00.000Z","value":0.7108175098231446},{"date":"2025-11-10T16:00:00.000Z","value":0.6724474887040693},{"date":"2025-11-09T16:00:00.000Z","value":0.7104536459940856},{"date":"2025-11-06T16:00:00.000Z","value":0.7253423688420045},{"date":"2025-11-05T16:00:00.000Z","value":0.736412870255851},{"date":"2025-11-04T16:00:00.000Z","value":0.733924975161192},{"date":"2025-11-03T16:00:00.000Z","value":0.6972773995653483},{"date":"2025-11-02T16:00:00.000Z","value":0.7104641284999916},{"date":"2025-10-30T16:00:00.000Z","value":0.7054318559566739},{"date":"2025-10-29T16:00:00.000Z","value":0.8253589480939868},{"date":"2025-10-27T16:00:00.000Z","value":0.8282557165561142},{"date":"2025-10-26T16:00:00.000Z","value":0.8275011010850503},{"date":"2025-10-23T16:00:00.000Z","value":0.8272585041671148},{"date":"2025-10-22T16:00:00.000Z","value":1.075989430859386},{"date":"2025-10-21T16:00:00.000Z","value":1.0886199016665397},{"date":"2025-10-20T16:00:00.000Z","value":1.058135616012009},{"date":"2025-10-19T16:00:00.000Z","value":1.1231183835421008},{"date":"2025-10-16T16:00:00.000Z","value":1.1246896505191173},{"date":"2025-10-15T16:00:00.000Z","value":1.1243112730433573},{"date":"2025-10-14T16:00:00.000Z","value":1.100800905270625},{"date":"2025-10-13T16:00:00.000Z","value":1.0853316881364505},{"date":"2025-10-12T16:00:00.000Z","value":1.1006572315238619},{"date":"2025-10-09T16:00:00.000Z","value":1.066935606780199},{"date":"2025-10-08T16:00:00.000Z","value":1.0406889795187793},{"date":"2025-10-07T16:00:00.000Z","value":1.059102915748833},{"date":"2025-10-05T16:00:00.000Z","value":1.3125007007652014},{"date":"2025-10-02T16:00:00.000Z","value":1.319997395614146},{"date":"2025-10-01T16:00:00.000Z","value":1.3205797697150248},{"date":"2025-09-29T16:00:00.000Z","value":1.3229463364816876},{"date":"2025-09-28T16:00:00.000Z","value":1.2952679074095017},{"date":"2025-09-25T16:00:00.000Z","value":1.2902054586758849},{"date":"2025-09-24T16:00:00.000Z","value":1.2633080575874134},{"date":"2025-09-23T16:00:00.000Z","value":1.2689429336486613},{"date":"2025-09-22T16:00:00.000Z","value":1.085407999196532},{"date":"2025-09-21T16:00:00.000Z","value":1.0314360446552742},{"date":"2025-09-18T16:00:00.000Z","value":1.0314360446552742},{"date":"2025-09-17T16:00:00.000Z","value":0.9686497473630182},{"date":"2025-09-16T16:00:00.000Z","value":0.9627363301516197},{"date":"2025-09-15T16:00:00.000Z","value":1.0284974378740008},{"date":"2025-09-14T16:00:00.000Z","value":1.027343892390645},{"date":"2025-09-11T16:00:00.000Z","value":1.0526703287891834},{"date":"2025-09-10T16:00:00.000Z","value":1.0437223914137863},{"date":"2025-09-09T16:00:00.000Z","value":1.1227383560394986},{"date":"2025-09-08T16:00:00.000Z","value":1.1560965930503844},{"date":"2025-09-07T16:00:00.000Z","value":1.147547951469707},{"date":"2025-09-04T16:00:00.000Z","value":0.8248968773921774},{"date":"2025-09-03T16:00:00.000Z","value":0.854694261269103},{"date":"2025-09-02T16:00:00.000Z","value":0.9744898189699348},{"date":"2025-09-01T16:00:00.000Z","value":1.112082253555186},{"date":"2025-08-31T16:00:00.000Z","value":1.0967586076421896},{"date":"2025-08-28T16:00:00.000Z","value":1.131279543117261},{"date":"2025-08-27T16:00:00.000Z","value":1.1299662693109207},{"date":"2025-08-26T16:00:00.000Z","value":1.2376843540341196},{"date":"2025-08-25T16:00:00.000Z","value":1.248697052225542},{"date":"2025-08-24T16:00:00.000Z","value":1.2530139859478193},{"date":"2025-08-21T16:00:00.000Z","value":1.3279840929207303},{"date":"2025-08-20T16:00:00.000Z","value":1.3324314774321102},{"date":"2025-08-19T16:00:00.000Z","value":1.3443706164633686},{"date":"2025-08-18T16:00:00.000Z","value":1.2994260378972708},{"date":"2025-08-17T16:00:00.000Z","value":1.3141492356632722},{"date":"2025-08-14T16:00:00.000Z","value":1.3318381620262116},{"date":"2025-08-13T16:00:00.000Z","value":1.3209313413618384},{"date":"2025-08-12T16:00:00.000Z","value":1.265474032476297},{"date":"2025-08-11T16:00:00.000Z","value":1.2291819060798668},{"date":"2025-08-10T16:00:00.000Z","value":1.2430894662319318},{"date":"2025-08-07T16:00:00.000Z","value":1.2498855424831679},{"date":"2025-08-06T16:00:00.000Z","value":1.2390726980731717},{"date":"2025-08-05T16:00:00.000Z","value":1.1378299494428283},{"date":"2025-08-04T16:00:00.000Z","value":1.0553776007987323},{"date":"2025-08-03T16:00:00.000Z","value":1.0402977420011617},{"date":"2025-07-31T16:00:00.000Z","value":1.0430385674255735},{"date":"2025-07-30T16:00:00.000Z","value":1.0458836403105423},{"date":"2025-07-29T16:00:00.000Z","value":0.898410931199345},{"date":"2025-07-28T16:00:00.000Z","value":0.8964794714405826},{"date":"2025-07-27T16:00:00.000Z","value":0.9289496181665244},{"date":"2025-07-24T16:00:00.000Z","value":0.8444543651358866},{"date":"2025-07-23T16:00:00.000Z","value":0.8708390476992478},{"date":"2025-07-22T16:00:00.000Z","value":0.9015580583282211},{"date":"2025-07-21T16:00:00.000Z","value":0.9208842448623331},{"date":"2025-07-20T16:00:00.000Z","value":0.8961921061694745},{"date":"2025-07-17T16:00:00.000Z","value":0.8388455417272183},{"date":"2025-07-16T16:00:00.000Z","value":0.8390928530336927},{"date":"2025-07-15T16:00:00.000Z","value":0.8246466280035419},{"date":"2025-07-14T16:00:00.000Z","value":0.8307857131592353},{"date":"2025-07-13T16:00:00.000Z","value":0.8208758817148524},{"date":"2025-07-10T16:00:00.000Z","value":0.812919760616822},{"date":"2025-07-09T16:00:00.000Z","value":0.8277061671792451},{"date":"2025-07-08T16:00:00.000Z","value":0.8671382318561126},{"date":"2025-07-07T16:00:00.000Z","value":0.8092437428258463},{"date":"2025-07-06T16:00:00.000Z","value":0.9373488659553209},{"date":"2025-07-03T16:00:00.000Z","value":0.9134426903555742},{"date":"2025-07-02T16:00:00.000Z","value":1.0907956440385354},{"date":"2025-07-01T16:00:00.000Z","value":1.0883239891484848},{"date":"2025-06-29T16:00:00.000Z","value":1.124707416915384},{"date":"2025-06-26T16:00:00.000Z","value":1.1315972468309734},{"date":"2025-06-25T16:00:00.000Z","value":1.1083839231065409},{"date":"2025-06-24T16:00:00.000Z","value":1.090714531809191},{"date":"2025-06-23T16:00:00.000Z","value":1.0289272858411636},{"date":"2025-06-22T16:00:00.000Z","value":1.0110692038033897},{"date":"2025-06-19T16:00:00.000Z","value":1.0128946043730636},{"date":"2025-06-18T16:00:00.000Z","value":1.05216881068289},{"date":"2025-06-17T16:00:00.000Z","value":1.055825541700411},{"date":"2025-06-16T16:00:00.000Z","value":1.055825541700411},{"date":"2025-06-15T16:00:00.000Z","value":1.0753461850932031},{"date":"2025-06-12T16:00:00.000Z","value":1.0574273295279504},{"date":"2025-06-11T16:00:00.000Z","value":1.0817098753820522},{"date":"2025-06-10T16:00:00.000Z","value":1.0723060222214573},{"date":"2025-06-09T16:00:00.000Z","value":1.030836384431185},{"date":"2025-06-08T16:00:00.000Z","value":1.095816685103475},{"date":"2025-06-05T16:00:00.000Z","value":1.1313266578342094},{"date":"2025-06-04T16:00:00.000Z","value":1.1359547505434062},{"date":"2025-06-03T16:00:00.000Z","value":0.9575696005615548},{"date":"2025-06-02T16:00:00.000Z","value":0.9575696005615548},{"date":"2025-06-01T16:00:00.000Z","value":0.9084326156719563},{"date":"2025-05-29T16:00:00.000Z","value":0.8711868665601066},{"date":"2025-05-28T16:00:00.000Z","value":0.9107237649146886},{"date":"2025-05-27T16:00:00.000Z","value":0.8974372814780107},{"date":"2025-05-26T16:00:00.000Z","value":0.9253170317790255},{"date":"2025-05-25T16:00:00.000Z","value":0.9782506177965892},{"date":"2025-05-22T16:00:00.000Z","value":1.1308974715340576},{"date":"2025-05-21T16:00:00.000Z","value":1.0985557561664603},{"date":"2025-05-20T16:00:00.000Z","value":1.0947482722514998},{"date":"2025-05-19T16:00:00.000Z","value":1.1697235936867576},{"date":"2025-05-18T16:00:00.000Z","value":1.1379361340784488},{"date":"2025-05-15T16:00:00.000Z","value":1.1642745429963732},{"date":"2025-05-14T16:00:00.000Z","value":1.1442840599770134},{"date":"2025-05-13T16:00:00.000Z","value":1.187607648096126},{"date":"2025-05-12T16:00:00.000Z","value":1.1876076480961262},{"date":"2025-05-11T16:00:00.000Z","value":1.1207837285470157},{"date":"2025-05-08T16:00:00.000Z","value":1.0039795590293312},{"date":"2025-05-07T16:00:00.000Z","value":0.9943646561348969},{"date":"2025-05-06T16:00:00.000Z","value":1.0476073612213372},{"date":"2025-05-05T16:00:00.000Z","value":1.049289813557527},{"date":"2025-05-01T16:00:00.000Z","value":1.049289813557527},{"date":"2025-04-29T16:00:00.000Z","value":1.1455525885742657},{"date":"2025-04-28T16:00:00.000Z","value":1.1149401956276923},{"date":"2025-04-27T16:00:00.000Z","value":1.1149401956276923},{"date":"2025-04-24T16:00:00.000Z","value":1.08480512049236},{"date":"2025-04-23T16:00:00.000Z","value":1.0454236257356406},{"date":"2025-04-22T16:00:00.000Z","value":0.914628819467186},{"date":"2025-04-21T16:00:00.000Z","value":0.8928509133283888},{"date":"2025-04-16T16:00:00.000Z","value":0.8923322130858778},{"date":"2025-04-15T16:00:00.000Z","value":0.759488332643081},{"date":"2025-04-14T16:00:00.000Z","value":0.7599110141219341},{"date":"2025-04-13T16:00:00.000Z","value":0.739604734611821},{"date":"2025-04-10T16:00:00.000Z","value":0.7219590633679834},{"date":"2025-04-09T16:00:00.000Z","value":0.6743976667980337},{"date":"2025-04-08T16:00:00.000Z","value":0.7145387819275401},{"date":"2025-04-07T16:00:00.000Z","value":0.7391867092171068},{"date":"2025-04-06T16:00:00.000Z","value":0.7486676666953034},{"date":"2025-04-02T16:00:00.000Z","value":0.7486676666953034},{"date":"2025-04-01T16:00:00.000Z","value":0.6732837838726107},{"date":"2025-03-31T16:00:00.000Z","value":0.6719076269105507},{"date":"2025-03-30T16:00:00.000Z","value":0.722165361824291},{"date":"2025-03-27T16:00:00.000Z","value":0.5612843911132893},{"date":"2025-03-26T16:00:00.000Z","value":0.5873286284447162},{"date":"2025-03-25T16:00:00.000Z","value":0.5880344443297947},{"date":"2025-03-24T16:00:00.000Z","value":0.5880344443297947},{"date":"2025-03-23T16:00:00.000Z","value":0.59285254430027},{"date":"2025-03-20T16:00:00.000Z","value":0.5847812290914893},{"date":"2025-03-19T16:00:00.000Z","value":0.575751733051923},{"date":"2025-03-18T16:00:00.000Z","value":0.5688599486300764},{"date":"2025-03-17T16:00:00.000Z","value":0.5688599486300763},{"date":"2025-03-16T16:00:00.000Z","value":0.5703519729880261},{"date":"2025-03-13T16:00:00.000Z","value":0.5765139912782659},{"date":"2025-03-12T16:00:00.000Z","value":0.5899894493804458},{"date":"2025-03-11T16:00:00.000Z","value":0.5935937727103069},{"date":"2025-03-10T16:00:00.000Z","value":0.5445314990114887},{"date":"2025-03-09T16:00:00.000Z","value":0.5114870290174723},{"date":"2025-03-06T16:00:00.000Z","value":0.47423456455448504},{"date":"2025-03-05T16:00:00.000Z","value":0.4845112884510259},{"date":"2025-03-04T16:00:00.000Z","value":0.48222473457669507},{"date":"2025-03-03T16:00:00.000Z","value":0.48222473457669507},{"date":"2025-03-02T16:00:00.000Z","value":0.39004118241635416},{"date":"2025-02-27T16:00:00.000Z","value":0.39004118241635416},{"date":"2025-02-26T16:00:00.000Z","value":0.3497741222313978},{"date":"2025-02-25T16:00:00.000Z","value":0.3470846857184038},{"date":"2025-02-24T16:00:00.000Z","value":0.34708468571840384},{"date":"2025-02-23T16:00:00.000Z","value":0.3335845988202747},{"date":"2025-02-20T16:00:00.000Z","value":0.27554512739661086},{"date":"2025-02-19T16:00:00.000Z","value":0.27592328793621995},{"date":"2025-02-18T16:00:00.000Z","value":0.27592328793621995},{"date":"2025-02-17T16:00:00.000Z","value":0.27592328793621995},{"date":"2025-02-16T16:00:00.000Z","value":0.27246406305358295},{"date":"2025-02-13T16:00:00.000Z","value":0.28458865758201823},{"date":"2025-02-12T16:00:00.000Z","value":0.2390823178919897},{"date":"2025-02-11T16:00:00.000Z","value":0.22805728113478008},{"date":"2025-02-10T16:00:00.000Z","value":0.23504978341720337},{"date":"2025-02-09T16:00:00.000Z","value":0.23587889494720962},{"date":"2025-02-06T16:00:00.000Z","value":0.2435591291751856},{"date":"2025-02-05T16:00:00.000Z","value":0.4228000675981126},{"date":"2025-02-04T16:00:00.000Z","value":0.4228000675981126},{"date":"2025-02-03T16:00:00.000Z","value":0.42409810047018315},{"date":"2025-02-02T16:00:00.000Z","value":0.5326135645285532},{"date":"2025-01-27T16:00:00.000Z","value":0.6443448506204182},{"date":"2025-01-26T16:00:00.000Z","value":0.6443448506204182},{"date":"2025-01-23T16:00:00.000Z","value":0.6485486200121625},{"date":"2025-01-22T16:00:00.000Z","value":0.6488628556035705},{"date":"2025-01-21T16:00:00.000Z","value":0.6763827112673292},{"date":"2025-01-20T16:00:00.000Z","value":0.7256100085515655},{"date":"2025-01-19T16:00:00.000Z","value":0.7450184618889076},{"date":"2025-01-16T16:00:00.000Z","value":0.7897795469319606},{"date":"2025-01-15T16:00:00.000Z","value":0.8015345624952072},{"date":"2025-01-14T16:00:00.000Z","value":0.8325311882531928},{"date":"2025-01-13T16:00:00.000Z","value":0.8202857751859913},{"date":"2025-01-12T16:00:00.000Z","value":0.8789859350592594},{"date":"2025-01-09T16:00:00.000Z","value":0.8779015838865214},{"date":"2025-01-08T16:00:00.000Z","value":0.8769193488736987},{"date":"2025-01-07T16:00:00.000Z","value":0.8919697844859349},{"date":"2025-01-06T16:00:00.000Z","value":0.9848696724144357},{"date":"2025-01-05T16:00:00.000Z","value":0.9670466089420787},{"date":"2025-01-02T16:00:00.000Z","value":0.9670466089420788},{"date":"2025-01-01T16:00:00.000Z","value":0.9782173788508581},{"date":"2024-12-30T16:00:00.000Z","value":1.311072396659916},{"date":"2024-12-29T16:00:00.000Z","value":1.2715138375481494},{"date":"2024-12-26T16:00:00.000Z","value":1.2715138375481496},{"date":"2024-12-23T16:00:00.000Z","value":1.3491429387538652},{"date":"2024-12-22T16:00:00.000Z","value":1.3485427108178885},{"date":"2024-12-19T16:00:00.000Z","value":1.3359080445450051},{"date":"2024-12-18T16:00:00.000Z","value":1.301310108196267},{"date":"2024-12-17T16:00:00.000Z","value":1.283821499122979},{"date":"2024-12-16T16:00:00.000Z","value":1.2617190344892086},{"date":"2024-12-15T16:00:00.000Z","value":1.2549615416875899},{"date":"2024-12-12T16:00:00.000Z","value":1.232560649416668},{"date":"2024-12-11T16:00:00.000Z","value":1.232560649416668},{"date":"2024-12-10T16:00:00.000Z","value":1.1942114045954244},{"date":"2024-12-09T16:00:00.000Z","value":1.1942114045954244},{"date":"2024-12-08T16:00:00.000Z","value":1.1942114045954244},{"date":"2024-12-05T16:00:00.000Z","value":1.1805862455685545},{"date":"2024-12-04T16:00:00.000Z","value":1.1011382653858925},{"date":"2024-12-03T16:00:00.000Z","value":1.0413215974245407},{"date":"2024-12-02T16:00:00.000Z","value":1.0413215974245407},{"date":"2024-12-01T16:00:00.000Z","value":1.0380382300230513},{"date":"2024-11-28T16:00:00.000Z","value":0.4440397180079293},{"date":"2024-11-27T16:00:00.000Z","value":0.476605703559546},{"date":"2024-11-26T16:00:00.000Z","value":0.476605703559546},{"date":"2024-11-25T16:00:00.000Z","value":0.22673386182163582},{"date":"2024-11-24T16:00:00.000Z","value":0.23297469785912697},{"date":"2024-11-21T16:00:00.000Z","value":0.30995058205941595},{"date":"2024-11-20T16:00:00.000Z","value":0.3283709487986306},{"date":"2024-11-19T16:00:00.000Z","value":0.3283709487986306},{"date":"2024-11-18T16:00:00.000Z","value":0.3283709487986306},{"date":"2024-11-17T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-14T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-13T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-12T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-11T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-10T16:00:00.000Z","value":0.343026896203324},{"date":"2024-11-07T16:00:00.000Z","value":0.34302689620332405},{"date":"2024-11-06T16:00:00.000Z","value":0.34302689620332405},{"date":"2024-11-05T16:00:00.000Z","value":0.3451104030556972},{"date":"2024-11-04T16:00:00.000Z","value":0.518340705726281},{"date":"2024-11-03T16:00:00.000Z","value":0.861884271253926},{"date":"2024-10-31T16:00:00.000Z","value":0.8968880053341488},{"date":"2024-10-30T16:00:00.000Z","value":0.9360764450439417},{"date":"2024-10-29T16:00:00.000Z","value":0.9360779779990392},{"date":"2024-10-28T16:00:00.000Z","value":0.9306320908896946},{"date":"2024-10-27T16:00:00.000Z","value":0.9292277420177129},{"date":"2024-10-24T16:00:00.000Z","value":0.9032562588132143},{"date":"2024-10-23T16:00:00.000Z","value":0.8924982350704107},{"date":"2024-10-22T16:00:00.000Z","value":0.8951189156677148},{"date":"2024-10-21T16:00:00.000Z","value":0.8956096098760363},{"date":"2024-10-20T16:00:00.000Z","value":0.8931921014278963},{"date":"2024-10-17T16:00:00.000Z","value":0.8931921014278963},{"date":"2024-10-16T16:00:00.000Z","value":1.041420705598718},{"date":"2024-10-15T16:00:00.000Z","value":1.0569330559572898},{"date":"2024-10-14T16:00:00.000Z","value":1.067046851249126},{"date":"2024-10-13T16:00:00.000Z","value":1.067046851249126},{"date":"2024-10-09T16:00:00.000Z","value":1.067046851249126},{"date":"2024-10-08T16:00:00.000Z","value":1.076892645981821},{"date":"2024-10-07T16:00:00.000Z","value":1.0938483986777805},{"date":"2024-10-06T16:00:00.000Z","value":1.0045746523719161},{"date":"2024-10-03T16:00:00.000Z","value":0.8033438759536615},{"date":"2024-10-02T16:00:00.000Z","value":0.7562983441071015},{"date":"2024-10-01T16:00:00.000Z","value":0.7032989670478377},{"date":"2024-09-29T16:00:00.000Z","value":0.7036299332000607},{"date":"2024-09-26T16:00:00.000Z","value":0.7036299332000607},{"date":"2024-09-25T16:00:00.000Z","value":0.7145559357078409},{"date":"2024-09-24T16:00:00.000Z","value":0.7276193317260026},{"date":"2024-09-23T16:00:00.000Z","value":0.7286755577105054},{"date":"2024-09-22T16:00:00.000Z","value":0.7210804469658728},{"date":"2024-09-19T16:00:00.000Z","value":0.7179621325123944},{"date":"2024-09-18T16:00:00.000Z","value":0.7340995194467812},{"date":"2024-09-16T16:00:00.000Z","value":0.7497607516079288},{"date":"2024-09-15T16:00:00.000Z","value":0.5333547679040561},{"date":"2024-09-12T16:00:00.000Z","value":0.5320552694613562},{"date":"2024-09-11T16:00:00.000Z","value":0.5142010326677703},{"date":"2024-09-10T16:00:00.000Z","value":0.5142010326677703},{"date":"2024-09-09T16:00:00.000Z","value":0.5651022820451896},{"date":"2024-09-08T16:00:00.000Z","value":0.5473458816431223},{"date":"2024-09-04T16:00:00.000Z","value":0.5330769382787605},{"date":"2024-09-03T16:00:00.000Z","value":0.5325870401964866},{"date":"2024-09-02T16:00:00.000Z","value":0.4480086076074918},{"date":"2024-09-01T16:00:00.000Z","value":0.5418849202734303},{"date":"2024-08-29T16:00:00.000Z","value":0.531704267894497},{"date":"2024-08-28T16:00:00.000Z","value":0.6165988039340764},{"date":"2024-08-27T16:00:00.000Z","value":0.6355372227998314},{"date":"2024-08-26T16:00:00.000Z","value":0.6528774984869048},{"date":"2024-08-25T16:00:00.000Z","value":0.6244270122152845},{"date":"2024-08-22T16:00:00.000Z","value":0.6244270122152845},{"date":"2024-08-21T16:00:00.000Z","value":0.6251771191606242},{"date":"2024-08-20T16:00:00.000Z","value":0.63710837874859},{"date":"2024-08-19T16:00:00.000Z","value":0.8551033304342763},{"date":"2024-08-18T16:00:00.000Z","value":0.9581546723548704},{"date":"2024-08-15T16:00:00.000Z","value":1.0130768814453865},{"date":"2024-08-14T16:00:00.000Z","value":0.9982241081983297},{"date":"2024-08-13T16:00:00.000Z","value":0.9970291833140739},{"date":"2024-08-12T16:00:00.000Z","value":0.998054084550892},{"date":"2024-08-11T16:00:00.000Z","value":0.9694695566160328},{"date":"2024-08-08T16:00:00.000Z","value":0.979359295481695},{"date":"2024-08-07T16:00:00.000Z","value":0.9704706914967267},{"date":"2024-08-06T16:00:00.000Z","value":0.9704706914967267},{"date":"2024-08-05T16:00:00.000Z","value":0.9704706914967267},{"date":"2024-08-04T16:00:00.000Z","value":0.9921509242217081},{"date":"2024-08-01T16:00:00.000Z","value":0.9976947664593063},{"date":"2024-07-31T16:00:00.000Z","value":0.9973838657795343},{"date":"2024-07-30T16:00:00.000Z","value":1.009599349956531},{"date":"2024-07-29T16:00:00.000Z","value":0.98645300352559},{"date":"2024-07-28T16:00:00.000Z","value":0.9975633926459843},{"date":"2024-07-25T16:00:00.000Z","value":0.998178623489048},{"date":"2024-07-24T16:00:00.000Z","value":0.9957165546123252},{"date":"2024-07-23T16:00:00.000Z","value":0.9909553922444599},{"date":"2024-07-22T16:00:00.000Z","value":0.7964404199478599},{"date":"2024-07-21T16:00:00.000Z","value":0.7075825118223001},{"date":"2024-07-18T16:00:00.000Z","value":0.630640336234972},{"date":"2024-07-17T16:00:00.000Z","value":0.6627610635339016},{"date":"2024-07-16T16:00:00.000Z","value":0.6673619729729044},{"date":"2024-07-15T16:00:00.000Z","value":0.6673542603034673},{"date":"2024-07-14T16:00:00.000Z","value":0.7597482839172046},{"date":"2024-07-11T16:00:00.000Z","value":0.7444276522574231},{"date":"2024-07-10T16:00:00.000Z","value":0.7444276522574231},{"date":"2024-07-09T16:00:00.000Z","value":0.7723978771782867},{"date":"2024-07-08T16:00:00.000Z","value":0.7720957519331729},{"date":"2024-07-07T16:00:00.000Z","value":0.8122223346862713},{"date":"2024-07-04T16:00:00.000Z","value":0.7966150486282546},{"date":"2024-07-03T16:00:00.000Z","value":0.7677495712362},{"date":"2024-07-02T16:00:00.000Z","value":0.7396521610392983},{"date":"2024-07-01T16:00:00.000Z","value":0.7426609944977458},{"date":"2024-06-27T16:00:00.000Z","value":0.7228808168303713},{"date":"2024-06-26T16:00:00.000Z","value":0.7338934818498591},{"date":"2024-06-25T16:00:00.000Z","value":0.7409754631183877},{"date":"2024-06-24T16:00:00.000Z","value":0.7441416062272536},{"date":"2024-06-23T16:00:00.000Z","value":0.7446584145948069},{"date":"2024-06-20T16:00:00.000Z","value":0.7341367849587317},{"date":"2024-06-19T16:00:00.000Z","value":0.9756049170292389},{"date":"2024-06-18T16:00:00.000Z","value":0.956532774506697},{"date":"2024-06-17T16:00:00.000Z","value":0.9554463514533068},{"date":"2024-06-16T16:00:00.000Z","value":1.0391504795765045},{"date":"2024-06-13T16:00:00.000Z","value":0.9868714286923311},{"date":"2024-06-12T16:00:00.000Z","value":0.9854685372232258},{"date":"2024-06-11T16:00:00.000Z","value":0.9851259315244467},{"date":"2024-06-10T16:00:00.000Z","value":0.9644514669846908},{"date":"2024-06-06T16:00:00.000Z","value":0.9649211809653688},{"date":"2024-06-05T16:00:00.000Z","value":0.9315006439980104},{"date":"2024-06-04T16:00:00.000Z","value":0.9873974461781563},{"date":"2024-06-03T16:00:00.000Z","value":0.9815629789226353},{"date":"2024-06-02T16:00:00.000Z","value":0.9810563065175247},{"date":"2024-05-30T16:00:00.000Z","value":0.973847375438285},{"date":"2024-05-29T16:00:00.000Z","value":0.973847375438285},{"date":"2024-05-28T16:00:00.000Z","value":0.9611278737457636},{"date":"2024-05-27T16:00:00.000Z","value":0.9520164076426544},{"date":"2024-05-26T16:00:00.000Z","value":0.946501957784928},{"date":"2024-05-23T16:00:00.000Z","value":0.9476786553661332},{"date":"2024-05-22T16:00:00.000Z","value":0.9152620427013284},{"date":"2024-05-21T16:00:00.000Z","value":0.6895347441319265},{"date":"2024-05-20T16:00:00.000Z","value":0.674788849220154},{"date":"2024-05-19T16:00:00.000Z","value":0.6916536058991355},{"date":"2024-05-16T16:00:00.000Z","value":0.5614678299459422},{"date":"2024-05-15T16:00:00.000Z","value":0.644039345259691},{"date":"2024-05-13T16:00:00.000Z","value":0.6435284362393408},{"date":"2024-05-12T16:00:00.000Z","value":0.6544431378269631},{"date":"2024-05-09T16:00:00.000Z","value":0.6536183809064328},{"date":"2024-05-08T16:00:00.000Z","value":0.6651655339023611},{"date":"2024-05-07T16:00:00.000Z","value":0.9203620026561239},{"date":"2024-05-06T16:00:00.000Z","value":0.8329855134079374},{"date":"2024-05-05T16:00:00.000Z","value":0.8329855134079374},{"date":"2024-05-02T16:00:00.000Z","value":0.8313677503734304},{"date":"2024-05-01T16:00:00.000Z","value":0.8313677503734302},{"date":"2024-04-29T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-28T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-25T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-24T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-23T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-22T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-21T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-18T16:00:00.000Z","value":0.8668095909234024},{"date":"2024-04-17T16:00:00.000Z","value":0.8373742914081284},{"date":"2024-04-16T16:00:00.000Z","value":0.8373742914081284},{"date":"2024-04-15T16:00:00.000Z","value":0.7907012215537648},{"date":"2024-04-14T16:00:00.000Z","value":0.7907012215537648},{"date":"2024-04-11T16:00:00.000Z","value":0.7909610140478454},{"date":"2024-04-10T16:00:00.000Z","value":0.8689127981544164},{"date":"2024-04-09T16:00:00.000Z","value":0.8943661792067555},{"date":"2024-04-08T16:00:00.000Z","value":0.51730844000698},{"date":"2024-04-07T16:00:00.000Z","value":0.5694837440787787},{"date":"2024-04-04T16:00:00.000Z","value":0.5642919100944056},{"date":"2024-04-02T16:00:00.000Z","value":0.5713114604516738},{"date":"2024-04-01T16:00:00.000Z","value":0.6965034429442697},{"date":"2024-03-27T16:00:00.000Z","value":0.6903025305728432},{"date":"2024-03-26T16:00:00.000Z","value":0.6893150348582067},{"date":"2024-03-25T16:00:00.000Z","value":0.6893150348582067},{"date":"2024-03-24T16:00:00.000Z","value":0.6893150348582067},{"date":"2024-03-21T16:00:00.000Z","value":0.6893150348582066},{"date":"2024-03-20T16:00:00.000Z","value":0.6893150348582066},{"date":"2024-03-19T16:00:00.000Z","value":0.6871404700947104},{"date":"2024-03-18T16:00:00.000Z","value":0.6871404700947104},{"date":"2024-03-17T16:00:00.000Z","value":0.8619393180049111},{"date":"2024-03-14T16:00:00.000Z","value":1.0808004094213461},{"date":"2024-03-13T16:00:00.000Z","value":1.0808004094213461},{"date":"2024-03-12T16:00:00.000Z","value":1.0808004094213461},{"date":"2024-03-11T16:00:00.000Z","value":1.188291752842613},{"date":"2024-03-10T16:00:00.000Z","value":1.1391807354906271},{"date":"2024-03-07T16:00:00.000Z","value":1.1112565723210752},{"date":"2024-03-06T16:00:00.000Z","value":1.060992870333678},{"date":"2024-03-05T16:00:00.000Z","value":1.0010644748475395},{"date":"2024-03-04T16:00:00.000Z","value":0.991363456283131},{"date":"2024-03-03T16:00:00.000Z","value":0.9925077360910557},{"date":"2024-02-29T16:00:00.000Z","value":0.9499213940398628},{"date":"2024-02-28T16:00:00.000Z","value":0.9494728363974024},{"date":"2024-02-27T16:00:00.000Z","value":0.9425257425653748},{"date":"2024-02-26T16:00:00.000Z","value":0.9758745819021424},{"date":"2024-02-25T16:00:00.000Z","value":0.9890670116583825},{"date":"2024-02-22T16:00:00.000Z","value":0.9890670116583825},{"date":"2024-02-21T16:00:00.000Z","value":0.9890670116583825},{"date":"2024-02-20T16:00:00.000Z","value":0.9859006635332003},{"date":"2024-02-19T16:00:00.000Z","value":0.9859006635332003},{"date":"2024-02-18T16:00:00.000Z","value":0.8660137607947328},{"date":"2024-02-15T16:00:00.000Z","value":0.6169036392737369},{"date":"2024-02-14T16:00:00.000Z","value":0.7154763486256878},{"date":"2024-02-13T16:00:00.000Z","value":0.7154763486256878},{"date":"2024-02-08T16:00:00.000Z","value":0.5339925013150782},{"date":"2024-02-07T16:00:00.000Z","value":0.5335448359922327},{"date":"2024-02-06T16:00:00.000Z","value":0.5335448359922327},{"date":"2024-02-05T16:00:00.000Z","value":0.5188484886924132},{"date":"2024-02-04T16:00:00.000Z","value":0.6905492143327195},{"date":"2024-02-01T16:00:00.000Z","value":0.6893392816605156},{"date":"2024-01-31T16:00:00.000Z","value":0.7577049564860322},{"date":"2024-01-30T16:00:00.000Z","value":0.7597072353408959},{"date":"2024-01-29T16:00:00.000Z","value":0.7529885628469937},{"date":"2024-01-28T16:00:00.000Z","value":0.8014103121486323},{"date":"2024-01-25T16:00:00.000Z","value":1.0367519904205398},{"date":"2024-01-24T16:00:00.000Z","value":1.0436138117151585},{"date":"2024-01-23T16:00:00.000Z","value":1.3084867081464577},{"date":"2024-01-22T16:00:00.000Z","value":1.3101097818562142},{"date":"2024-01-21T16:00:00.000Z","value":1.3095266908255636},{"date":"2024-01-18T16:00:00.000Z","value":1.3399403771619118},{"date":"2024-01-17T16:00:00.000Z","value":1.3408549261613363},{"date":"2024-01-16T16:00:00.000Z","value":1.3133739864280727},{"date":"2024-01-15T16:00:00.000Z","value":1.3406003723402582},{"date":"2024-01-14T16:00:00.000Z","value":1.3406003723402582},{"date":"2024-01-11T16:00:00.000Z","value":1.3963668319583808},{"date":"2024-01-10T16:00:00.000Z","value":1.6120899379652411},{"date":"2024-01-09T16:00:00.000Z","value":1.615121900870477},{"date":"2024-01-08T16:00:00.000Z","value":1.6380089923593524},{"date":"2024-01-07T16:00:00.000Z","value":1.5568405955056268},{"date":"2024-01-04T16:00:00.000Z","value":1.5562638148737769},{"date":"2024-01-03T16:00:00.000Z","value":1.5049093525427506},{"date":"2024-01-02T16:00:00.000Z","value":1.5445444000196202},{"date":"2024-01-01T16:00:00.000Z","value":1.7237416747175345},{"date":"2023-12-28T16:00:00.000Z","value":1.7573208764412436},{"date":"2023-12-27T16:00:00.000Z","value":1.6629292752071614},{"date":"2023-12-26T16:00:00.000Z","value":1.643314752922366},{"date":"2023-12-21T16:00:00.000Z","value":1.3765341701167164},{"date":"2023-12-20T16:00:00.000Z","value":1.4383835388159838},{"date":"2023-12-19T16:00:00.000Z","value":1.4266731034192182},{"date":"2023-12-18T16:00:00.000Z","value":1.424094344972184},{"date":"2023-12-17T16:00:00.000Z","value":1.4290649400428093},{"date":"2023-12-14T16:00:00.000Z","value":1.4305986773744592},{"date":"2023-12-13T16:00:00.000Z","value":1.4005123665291397},{"date":"2023-12-12T16:00:00.000Z","value":1.4013484374795402},{"date":"2023-12-11T16:00:00.000Z","value":1.3722497449580737},{"date":"2023-12-10T16:00:00.000Z","value":1.1400671917653928},{"date":"2023-12-07T16:00:00.000Z","value":1.134762838016564},{"date":"2023-12-06T16:00:00.000Z","value":1.127336179445264},{"date":"2023-12-05T16:00:00.000Z","value":1.142728121879927},{"date":"2023-12-04T16:00:00.000Z","value":1.4363211506051552},{"date":"2023-12-03T16:00:00.000Z","value":1.4844470405884518},{"date":"2023-11-30T16:00:00.000Z","value":1.4451495652386173},{"date":"2023-11-29T16:00:00.000Z","value":1.2266226246227774},{"date":"2023-11-28T16:00:00.000Z","value":1.1514257410183382},{"date":"2023-11-27T16:00:00.000Z","value":1.1505026533194092},{"date":"2023-11-26T16:00:00.000Z","value":1.1938046203116708},{"date":"2023-11-23T16:00:00.000Z","value":1.184743071668466},{"date":"2023-11-22T16:00:00.000Z","value":1.1383183280716591},{"date":"2023-11-21T16:00:00.000Z","value":1.1351758123546936},{"date":"2023-11-20T16:00:00.000Z","value":1.1520923517749286},{"date":"2023-11-19T16:00:00.000Z","value":1.149296830934579},{"date":"2023-11-16T16:00:00.000Z","value":1.1486876142037667},{"date":"2023-11-15T16:00:00.000Z","value":1.1438217894908347},{"date":"2023-11-14T16:00:00.000Z","value":1.17877873537196},{"date":"2023-11-13T16:00:00.000Z","value":1.178981189138316},{"date":"2023-11-12T16:00:00.000Z","value":1.1784571898934997},{"date":"2023-11-09T16:00:00.000Z","value":1.1784571898934997},{"date":"2023-11-08T16:00:00.000Z","value":1.1555743066850075},{"date":"2023-11-07T16:00:00.000Z","value":1.1615357994946933},{"date":"2023-11-06T16:00:00.000Z","value":0.6963801165208726},{"date":"2023-11-05T16:00:00.000Z","value":0.613274566036135},{"date":"2023-11-02T16:00:00.000Z","value":0.614026213097667},{"date":"2023-11-01T16:00:00.000Z","value":0.614026213097667},{"date":"2023-10-31T16:00:00.000Z","value":0.6972369156548966},{"date":"2023-10-30T16:00:00.000Z","value":0.6972369156548965},{"date":"2023-10-29T16:00:00.000Z","value":0.6157588803141159},{"date":"2023-10-26T16:00:00.000Z","value":0.6157588803141159},{"date":"2023-10-25T16:00:00.000Z","value":0.5640047293529945},{"date":"2023-10-24T16:00:00.000Z","value":0.5640047293529946},{"date":"2023-10-23T16:00:00.000Z","value":0.5349128887801393},{"date":"2023-10-19T16:00:00.000Z","value":0.5349128887801393},{"date":"2023-10-18T16:00:00.000Z","value":0.535218741752629},{"date":"2023-10-17T16:00:00.000Z","value":0.5470904600192978},{"date":"2023-10-16T16:00:00.000Z","value":0.4486356016192121},{"date":"2023-10-15T16:00:00.000Z","value":0.44947952906883776},{"date":"2023-10-12T16:00:00.000Z","value":0.4503638604777928},{"date":"2023-10-11T16:00:00.000Z","value":0.6759806690875407},{"date":"2023-10-10T16:00:00.000Z","value":0.6759806690875407},{"date":"2023-10-09T16:00:00.000Z","value":0.6173812465187624},{"date":"2023-10-08T16:00:00.000Z","value":0.6173812465187624},{"date":"2023-10-05T16:00:00.000Z","value":0.6173812465187624},{"date":"2023-10-04T16:00:00.000Z","value":0.6222528190102385},{"date":"2023-10-03T16:00:00.000Z","value":0.9421144976741169},{"date":"2023-10-02T16:00:00.000Z","value":0.9397532030159933},{"date":"2023-09-28T16:00:00.000Z","value":0.9396368429028975},{"date":"2023-09-27T16:00:00.000Z","value":0.9509265930272682},{"date":"2023-09-26T16:00:00.000Z","value":0.9574260545175107},{"date":"2023-09-25T16:00:00.000Z","value":0.9615319011705199},{"date":"2023-09-24T16:00:00.000Z","value":0.9615319011705198},{"date":"2023-09-21T16:00:00.000Z","value":0.9615319011705197},{"date":"2023-09-20T16:00:00.000Z","value":0.9615319011705197},{"date":"2023-09-19T16:00:00.000Z","value":0.9627200520647039},{"date":"2023-09-18T16:00:00.000Z","value":0.9585007528675691},{"date":"2023-09-17T16:00:00.000Z","value":0.9854835724511344},{"date":"2023-09-14T16:00:00.000Z","value":0.9854835724511344},{"date":"2023-09-13T16:00:00.000Z","value":0.9815041132455052},{"date":"2023-09-12T16:00:00.000Z","value":0.8594674809631636},{"date":"2023-09-11T16:00:00.000Z","value":0.8715970598932019},{"date":"2023-09-10T16:00:00.000Z","value":0.8715970598932018},{"date":"2023-09-06T16:00:00.000Z","value":0.884810001165355},{"date":"2023-09-05T16:00:00.000Z","value":0.889362260170998},{"date":"2023-09-04T16:00:00.000Z","value":0.8763825455674434},{"date":"2023-09-03T16:00:00.000Z","value":0.5141675007929553},{"date":"2023-08-30T16:00:00.000Z","value":0.41810863781757507},{"date":"2023-08-29T16:00:00.000Z","value":0.41742032135399},{"date":"2023-08-28T16:00:00.000Z","value":0.4374003707097573},{"date":"2023-08-27T16:00:00.000Z","value":0.41950289321397277},{"date":"2023-08-24T16:00:00.000Z","value":0.41356604388523815},{"date":"2023-08-23T16:00:00.000Z","value":0.41356604388523815},{"date":"2023-08-22T16:00:00.000Z","value":0.43575089977168346},{"date":"2023-08-21T16:00:00.000Z","value":0.43575089977168346},{"date":"2023-08-20T16:00:00.000Z","value":0.4331687688684248},{"date":"2023-08-17T16:00:00.000Z","value":0.43514788578721664},{"date":"2023-08-16T16:00:00.000Z","value":0.35969080739337195},{"date":"2023-08-15T16:00:00.000Z","value":0.37021617116446554},{"date":"2023-08-14T16:00:00.000Z","value":0.37021617116446554},{"date":"2023-08-13T16:00:00.000Z","value":0.4761293475783928},{"date":"2023-08-10T16:00:00.000Z","value":0.4592012558413261},{"date":"2023-08-09T16:00:00.000Z","value":0.5268696088787495},{"date":"2023-08-08T16:00:00.000Z","value":0.57194829231913},{"date":"2023-08-07T16:00:00.000Z","value":0.5653004683112689},{"date":"2023-08-06T16:00:00.000Z","value":0.5652750838069719},{"date":"2023-08-03T16:00:00.000Z","value":0.5768571026494922},{"date":"2023-08-02T16:00:00.000Z","value":0.6189321539451911},{"date":"2023-08-01T16:00:00.000Z","value":0.6197464964363382},{"date":"2023-07-31T16:00:00.000Z","value":0.5953028397459643},{"date":"2023-07-30T16:00:00.000Z","value":0.5953028397459643},{"date":"2023-07-27T16:00:00.000Z","value":0.5953028397459643},{"date":"2023-07-26T16:00:00.000Z","value":0.6070737398865773},{"date":"2023-07-25T16:00:00.000Z","value":0.5945285010781033},{"date":"2023-07-24T16:00:00.000Z","value":0.6017266826414919},{"date":"2023-07-23T16:00:00.000Z","value":0.6073448425344409},{"date":"2023-07-20T16:00:00.000Z","value":0.6061872391755341},{"date":"2023-07-19T16:00:00.000Z","value":0.6503649478738178},{"date":"2023-07-18T16:00:00.000Z","value":0.6708173384395988},{"date":"2023-07-17T16:00:00.000Z","value":0.6708173384395988},{"date":"2023-07-13T16:00:00.000Z","value":0.5952916840902029},{"date":"2023-07-12T16:00:00.000Z","value":0.5922162296789399},{"date":"2023-07-11T16:00:00.000Z","value":0.5380828116423227},{"date":"2023-07-10T16:00:00.000Z","value":0.4601892020202528},{"date":"2023-07-09T16:00:00.000Z","value":0.46038257494227264},{"date":"2023-07-06T16:00:00.000Z","value":0.462249348054275},{"date":"2023-07-05T16:00:00.000Z","value":0.44136254623093735},{"date":"2023-07-04T16:00:00.000Z","value":0.3940849567735711},{"date":"2023-07-03T16:00:00.000Z","value":0.39375223360179457},{"date":"2023-07-02T16:00:00.000Z","value":0.3776977410395949},{"date":"2023-06-29T16:00:00.000Z","value":0.44685536352231947},{"date":"2023-06-28T16:00:00.000Z","value":0.5496492455092292},{"date":"2023-06-27T16:00:00.000Z","value":0.5369506982180344},{"date":"2023-06-26T16:00:00.000Z","value":0.5440808165517328},{"date":"2023-06-25T16:00:00.000Z","value":0.5439665765825511},{"date":"2023-06-22T16:00:00.000Z","value":0.5438560596711821},{"date":"2023-06-20T16:00:00.000Z","value":0.5438560596711822},{"date":"2023-06-19T16:00:00.000Z","value":0.4948155147198043},{"date":"2023-06-18T16:00:00.000Z","value":0.5108189200476576},{"date":"2023-06-15T16:00:00.000Z","value":0.5108189200476576},{"date":"2023-06-14T16:00:00.000Z","value":0.6977667577910943},{"date":"2023-06-13T16:00:00.000Z","value":0.7210854605852666},{"date":"2023-06-12T16:00:00.000Z","value":0.7533393901798398},{"date":"2023-06-11T16:00:00.000Z","value":0.7627531368634999},{"date":"2023-06-08T16:00:00.000Z","value":0.7757190283466336},{"date":"2023-06-07T16:00:00.000Z","value":0.8875652783135413},{"date":"2023-06-06T16:00:00.000Z","value":1.1576913219291174},{"date":"2023-06-05T16:00:00.000Z","value":1.1671426216132932},{"date":"2023-06-04T16:00:00.000Z","value":1.1739467232367655},{"date":"2023-06-01T16:00:00.000Z","value":1.1764308647948587},{"date":"2023-05-31T16:00:00.000Z","value":1.1463721701125458},{"date":"2023-05-30T16:00:00.000Z","value":1.1105874466950485},{"date":"2023-05-29T16:00:00.000Z","value":1.1105874466950483},{"date":"2023-05-28T16:00:00.000Z","value":1.1065289455825142},{"date":"2023-05-24T16:00:00.000Z","value":1.1096181250974666},{"date":"2023-05-23T16:00:00.000Z","value":1.1134335667869812},{"date":"2023-05-22T16:00:00.000Z","value":1.124189058589169},{"date":"2023-05-21T16:00:00.000Z","value":1.1179249299459812},{"date":"2023-05-18T16:00:00.000Z","value":1.0941375870422865},{"date":"2023-05-17T16:00:00.000Z","value":1.0941375870422865},{"date":"2023-05-16T16:00:00.000Z","value":0.9911131680686653},{"date":"2023-05-15T16:00:00.000Z","value":0.9750520784733155},{"date":"2023-05-14T16:00:00.000Z","value":0.9467516243417463},{"date":"2023-05-11T16:00:00.000Z","value":0.9345445392739307},{"date":"2023-05-10T16:00:00.000Z","value":0.9293356811769938},{"date":"2023-05-09T16:00:00.000Z","value":0.7957862950540143},{"date":"2023-05-08T16:00:00.000Z","value":0.3656688085968621},{"date":"2023-05-07T16:00:00.000Z","value":0.412479845953162},{"date":"2023-05-04T16:00:00.000Z","value":0.4128399321402773},{"date":"2023-05-03T16:00:00.000Z","value":0.39892399268885376},{"date":"2023-05-02T16:00:00.000Z","value":0.3908281312799766},{"date":"2023-05-01T16:00:00.000Z","value":0.3894190786123603},{"date":"2023-04-27T16:00:00.000Z","value":0.3894190786123603},{"date":"2023-04-26T16:00:00.000Z","value":0.411596482961246},{"date":"2023-04-25T16:00:00.000Z","value":0.3827201091511673},{"date":"2023-04-24T16:00:00.000Z","value":0.37272585996891344},{"date":"2023-04-23T16:00:00.000Z","value":0.35222637803696777},{"date":"2023-04-20T16:00:00.000Z","value":0.35222637803696777}],"lxrAdjustedList":[{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.11},{"stockId":1000000000001825,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001825,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001825,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001825,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.16},{"stockId":1000000000001825,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001825,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"stockId":1000000000001825,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"stockId":1000000000001825,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"stockId":1000000000001825,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001825,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001825,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001825,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001825,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001825,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001825,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001825,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.41},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.54},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.23},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.18},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.2},{"stockId":1000000000001825,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001825,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001825,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001825,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.25}]}