window.pageData = {"stock":{"_id":1000000000001825,"stockCode":"01825","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"ipoDate":"2018-10-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1825,"name":"美臻集团","currency":"HKD","activeHkexNewsStockId":201378,"hkexNewsStockIds":[201378],"listingStatus":"normally_listed","companyName":"美臻集團控股有限公司","pinyin":"mzjt","sharesPerLot":2000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":30.22668930240397},"pb":{"mcw":5.229721189395333},"ps_ttm":{"mcw":3.7962287351074138},"dyr":{"mcw":0.046206311585962945}},"staticDividendYieldRatio":0.015559390862499916},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sterlingapparel.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001825,"type":"tr_dri","cagr_p_r_fs":-0.33532699179810366,"cagr_p_r_fys":-0.4812030075187975,"cagr_p_r_y1":-0.09210526315789569,"cagr_p_r_y3":-0.17733888920281726,"p_r_fs":-0.9512987012987013,"cagr_p_r_d30":-0.02816901408450745,"cagr_p_r_d60":-0.3100000000000005,"cagr_p_r_d90":-0.3100000000000006,"cagr_p_r_y5":-0.42312055191846654,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2018-10-18T16:00:00.000Z","cagr_p_r_d14":-0.014285714285714457,"cagr_p_r_d7":-0.028169014084507116}},"priceMetrics":{"pe_ttm":-1.6874442740889253,"pb":1.3203377474276747,"dyr":0,"mc":28615679.999999996,"mc_om":28615679.999999996,"sp":0.69,"spc":-0.0417,"ta":13320,"to_r":0.00043402777777777775}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001825,"date":"2026-05-25T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001825,"tv":4000,"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001825,"tv":8000,"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001825,"tv":4750,"lxr_fc_rights":0.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001825,"tv":12000,"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001825,"tv":5250,"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-05-06T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001825,"tv":28000,"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001825,"tv":6000,"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001825,"tv":250,"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-27T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-26T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-04-23T16:00:00.000Z","tv":28250,"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-04-22T16:00:00.000Z","tv":151000,"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-04-21T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.65},{"stockId":1000000000001825,"date":"2026-04-20T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.77},{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"tv":6000,"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","tv":9250,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"tv":2000,"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"tv":12000,"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"tv":6000,"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"tv":750,"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","tv":16750,"lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","tv":2750,"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","tv":500,"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","tv":42500,"lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"tv":3750,"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"tv":1500,"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","tv":1080000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","tv":102500,"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","tv":42500,"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","tv":67500,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"tv":272500,"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"tv":105000,"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"tv":302500,"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","tv":747500,"lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"tv":512500,"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"tv":217500,"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","tv":255000,"lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"tv":4907500,"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"tv":160000,"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"tv":320000,"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","tv":257500,"lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"tv":445000,"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","tv":1082500,"lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"tv":137500,"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"tv":267500,"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"tv":187500,"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"tv":137500,"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"tv":1985000,"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"tv":200000,"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"tv":47500,"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"tv":70000,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"tv":1072500,"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"tv":97500,"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"tv":420000,"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"tv":152500,"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"tv":112500,"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"tv":437500,"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"tv":45000,"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"tv":2422500,"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"tv":32500,"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"tv":480000,"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"tv":132500,"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"tv":100000,"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"tv":430000,"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"tv":135000,"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"tv":237500,"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"tv":392500,"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"tv":60000,"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"tv":202500,"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"tv":77500,"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"tv":300000,"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"tv":565000,"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"tv":135000,"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"tv":685000,"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"tv":167500,"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"tv":80000,"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"tv":475000,"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"tv":3197500,"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"tv":2030000,"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"tv":1417500,"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"tv":215000,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"tv":435000,"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"tv":422500,"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"tv":585000,"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"tv":220000,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"tv":777500,"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"tv":367500,"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"tv":3012500,"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"tv":1527500,"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"tv":270000,"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"tv":1815000,"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"tv":312500,"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"tv":472500,"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"tv":287500,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"tv":75000,"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"tv":357500,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"tv":887500,"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"tv":682500,"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"tv":457500,"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"tv":310000,"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"tv":650000,"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"tv":425000,"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"tv":595000,"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"tv":215000,"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"tv":757500,"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"tv":222500,"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"tv":395000,"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"tv":920000,"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"tv":217500,"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"tv":42500,"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"tv":425000,"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"tv":1542500,"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"tv":1170000,"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"tv":50000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"tv":210000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"tv":65000,"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"tv":372500,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"tv":365000,"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"tv":692500,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"tv":900000,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"tv":1147500,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"tv":697500,"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"tv":102500,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"tv":285000,"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"tv":490000,"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"tv":127500,"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"tv":622500,"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"tv":452500,"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"tv":157500,"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"tv":47500,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"tv":50000,"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76}],"tradingList":[],"aggregatedList":[],"type":"shares"}