window.pageData = {"stock":{"_id":1000000000001825,"stockCode":"01825","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"ipoDate":"2018-10-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1825,"name":"美臻集团","currency":"HKD","activeHkexNewsStockId":201378,"hkexNewsStockIds":[201378],"listingStatus":"normally_listed","companyName":"美臻集團控股有限公司","pinyin":"mzjt","sharesPerLot":2500,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.180365653699738},"pb":{"mcw":5.048689753836865},"ps_ttm":{"mcw":3.6648189117657113},"dyr":{"mcw":0.04209624953463937}},"staticDividendYieldRatio":0.016117305688245154},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sterlingapparel.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001825,"type":"tr_dri","cagr_p_r_fs":-0.31510533192694756,"cagr_p_r_fys":-0.3233082706766921,"cagr_p_r_y1":0.15252597879861285,"cagr_p_r_y3":-0.10371905068856735,"p_r_fs":-0.9512987012987013,"cagr_p_r_d30":0.022727272727272707,"cagr_p_r_d60":0.011235955056179359,"cagr_p_r_d90":-0.1428571428571429,"cagr_p_r_y5":-0.3981787316664286,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2018-10-18T16:00:00.000Z","cagr_p_r_d14":0.08433734939759008,"cagr_p_r_d7":0.03448275862068928}},"priceMetrics":{"pe_ttm":-2.2010142705507727,"pb":1.722179670557837,"dyr":0,"mc":37324800,"mc_om":37324800,"sp":0.9,"spc":0.0465,"ta":9080,"to_r":0.0002652391975308642}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"tv":6000,"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","tv":9250,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"tv":2000,"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"tv":12000,"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"tv":6000,"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"tv":750,"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","tv":16750,"lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","tv":2750,"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","tv":500,"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","tv":42500,"lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"tv":3750,"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"tv":1500,"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","tv":1080000,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","tv":102500,"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","tv":42500,"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","tv":67500,"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"tv":272500,"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"tv":105000,"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"tv":302500,"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","tv":747500,"lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"tv":512500,"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"tv":217500,"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","tv":255000,"lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"tv":4907500,"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"tv":160000,"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"tv":320000,"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","tv":257500,"lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"tv":445000,"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","tv":1082500,"lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"tv":137500,"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"tv":267500,"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"tv":187500,"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"tv":137500,"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"tv":1985000,"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"tv":200000,"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"tv":47500,"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"tv":70000,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"tv":1072500,"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"tv":97500,"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"tv":420000,"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"tv":152500,"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"tv":112500,"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"tv":437500,"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"tv":45000,"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"tv":2422500,"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"tv":32500,"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"tv":480000,"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"tv":132500,"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"tv":100000,"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"tv":430000,"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"tv":135000,"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"tv":237500,"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"tv":392500,"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"tv":60000,"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"tv":202500,"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"tv":77500,"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"tv":300000,"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"tv":565000,"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"tv":135000,"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"tv":685000,"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"tv":167500,"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"tv":80000,"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"tv":17500,"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"tv":475000,"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"tv":3197500,"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"tv":2030000,"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"tv":1417500,"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"tv":215000,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"tv":435000,"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"tv":422500,"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"tv":585000,"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"tv":220000,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"tv":777500,"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"tv":367500,"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"tv":3012500,"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"tv":1527500,"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"tv":270000,"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"tv":1815000,"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"tv":312500,"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"tv":472500,"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"tv":287500,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"tv":75000,"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"tv":212500,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"tv":357500,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"tv":887500,"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"tv":682500,"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"tv":22500,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"tv":457500,"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"tv":310000,"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"tv":650000,"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"tv":425000,"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"tv":595000,"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"tv":215000,"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"tv":757500,"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"tv":222500,"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"tv":395000,"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"tv":920000,"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"tv":217500,"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"tv":42500,"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"tv":425000,"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"tv":1542500,"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"tv":1170000,"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"tv":50000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"tv":210000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"tv":65000,"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"tv":372500,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"tv":365000,"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"tv":692500,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"tv":900000,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"tv":1147500,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"tv":697500,"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"tv":102500,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"tv":285000,"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"tv":490000,"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"tv":127500,"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"tv":622500,"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"tv":402500,"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"tv":452500,"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"tv":157500,"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"tv":47500,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"tv":50000,"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001825,"tv":130000,"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001825,"tv":75000,"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001825,"tv":100000,"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001825,"tv":745000,"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001825,"tv":1110000,"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001825,"tv":57500,"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001825,"tv":977500,"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001825,"tv":75000,"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001825,"tv":210000,"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001825,"tv":772500,"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001825,"tv":125000,"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001825,"tv":4407500,"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001825,"tv":1780000,"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001825,"tv":82500,"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001825,"tv":275000,"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001825,"tv":365000,"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001825,"tv":625000,"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001825,"tv":55000,"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001825,"tv":277500,"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"tv":350000,"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001825,"tv":5225000,"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001825,"tv":5337500,"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001825,"tv":32500,"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001825,"tv":105000,"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001825,"tv":700000,"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001825,"tv":585000,"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001825,"tv":315000,"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001825,"tv":102500,"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001825,"tv":70000,"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001825,"tv":172500,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001825,"tv":507500,"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001825,"tv":140000,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001825,"tv":505000,"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001825,"tv":102500,"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001825,"tv":510000,"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001825,"tv":60000,"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001825,"tv":497500,"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001825,"tv":45000,"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001825,"tv":250000,"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001825,"tv":2005000,"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001825,"tv":95000,"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001825,"tv":290000,"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001825,"tv":95000,"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001825,"tv":162500,"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001825,"tv":57500,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001825,"tv":150000,"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001825,"tv":15000,"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001825,"tv":150000,"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001825,"tv":175000,"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001825,"tv":325000,"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001825,"tv":37500,"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001825,"tv":792500,"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001825,"tv":147500,"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001825,"tv":390000,"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001825,"tv":1205000,"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001825,"tv":1767500,"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001825,"tv":14712500,"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001825,"tv":1842500,"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001825,"tv":527500,"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001825,"tv":190000,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001825,"tv":35000,"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001825,"tv":77500,"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001825,"tv":2585000,"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001825,"tv":400000,"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001825,"tv":150000,"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001825,"tv":60000,"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001825,"tv":32500,"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001825,"tv":37500,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001825,"tv":45000,"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001825,"tv":192500,"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001825,"tv":15000,"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001825,"tv":662500,"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001825,"tv":50000,"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001825,"tv":210000,"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001825,"tv":27500,"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001825,"tv":2500,"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001825,"tv":30000,"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001825,"tv":32500,"lxr_fc_rights":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001825,"tv":10000,"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001825,"tv":192500,"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001825,"tv":62500,"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001825,"tv":107500,"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001825,"tv":132500,"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001825,"tv":35000,"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001825,"tv":247500,"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001825,"tv":2972500,"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001825,"tv":12500,"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001825,"tv":57500,"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001825,"tv":160000,"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001825,"tv":7500,"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001825,"tv":225000,"lxr_fc_rights":1.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001825,"tv":95000,"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001825,"tv":2167500,"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001825,"tv":667500,"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001825,"tv":1390000,"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001825,"tv":40000,"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001825,"tv":1890000,"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001825,"tv":11877500,"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001825,"tv":252500,"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001825,"tv":267500,"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001825,"tv":20000,"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001825,"tv":215000,"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001825,"tv":11887500,"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001825,"tv":5000,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001825,"tv":65000,"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001825,"tv":25000,"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001825,"tv":52500,"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.11},{"tv":157500,"stockId":1000000000001825,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.11},{"tv":4980000,"stockId":1000000000001825,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.18},{"tv":15000,"stockId":1000000000001825,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.21},{"tv":310000,"stockId":1000000000001825,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.16},{"tv":30000,"stockId":1000000000001825,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.16},{"tv":13675000,"stockId":1000000000001825,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.35},{"tv":17500,"stockId":1000000000001825,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.25},{"tv":212500,"stockId":1000000000001825,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.22},{"tv":262500,"stockId":1000000000001825,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.22},{"tv":1015000,"stockId":1000000000001825,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.18},{"tv":492500,"stockId":1000000000001825,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":27500,"stockId":1000000000001825,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.13},{"tv":177500,"stockId":1000000000001825,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":2025000,"stockId":1000000000001825,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":105000,"stockId":1000000000001825,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.29},{"tv":42500,"stockId":1000000000001825,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.25},{"tv":502500,"stockId":1000000000001825,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.26},{"tv":125000,"stockId":1000000000001825,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001825,"tv":77500,"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001825,"tv":92500,"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001825,"tv":110000,"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001825,"tv":0,"lxr_fc_rights":1.5}],"repurchaseList":[]}