window.pageData = {"stock":{"name":"美臻集团","stockCode":"01825","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001825,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.117,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0557,"q2v":0.0474,"cvpos":0.9427}},"lxr_fc_rights":1.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.127,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0556,"q2v":0.0474,"cvpos":0.9714}},"lxr_fc_rights":1.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.127,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.17},{"stockId":1000000000001825,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.126,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.16},{"stockId":1000000000001825,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.124,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9687}},"lxr_fc_rights":1.15},{"stockId":1000000000001825,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.133,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9877}},"lxr_fc_rights":1.23},{"stockId":1000000000001825,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9918}},"lxr_fc_rights":1.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.127,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9769}},"lxr_fc_rights":1.17},{"stockId":1000000000001825,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.149,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.38},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.16,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"stockId":1000000000001825,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.166,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"stockId":1000000000001825,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.169,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0555,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.56},{"stockId":1000000000001825,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.155,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0555,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.148,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0555,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":1000000000001825,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.119,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.9645}},"lxr_fc_rights":1.1},{"stockId":1000000000001825,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.097,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.8527}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.7197}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.7048}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.7057}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.7067}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.081,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0555,"q2v":0.0474,"cvpos":0.7462}},"lxr_fc_rights":0.75},{"stockId":1000000000001825,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0554,"q2v":0.0474,"cvpos":0.7102}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0554,"q2v":0.0474,"cvpos":0.7116}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.075,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7084}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.075,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7094}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7306}},"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.732}},"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7153}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7244}},"lxr_fc_rights":0.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7176}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7197}},"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7211}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7221}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7231}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7326}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7347}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7361}},"lxr_fc_rights":0.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.076,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7289}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0553,"q2v":0.0474,"cvpos":0.7299}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0552,"q2v":0.0474,"cvpos":0.7312}},"lxr_fc_rights":0.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0552,"q2v":0.0474,"cvpos":0.7333}},"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.079,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0552,"q2v":0.0474,"cvpos":0.7439}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.079,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0552,"q2v":0.0474,"cvpos":0.7449}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.078,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0552,"q2v":0.0474,"cvpos":0.7394}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0551,"q2v":0.0474,"cvpos":0.7388}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.075,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.055,"q2v":0.0474,"cvpos":0.7388}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.07,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0549,"q2v":0.0474,"cvpos":0.7275}},"lxr_fc_rights":0.65},{"stockId":1000000000001825,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.083,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0549,"q2v":0.0474,"cvpos":0.7531}},"lxr_fc_rights":0.77},{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.097,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0549,"q2v":0.0474,"cvpos":0.854}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.093,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0549,"q2v":0.0474,"cvpos":0.8068}},"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0549,"q2v":0.0474,"cvpos":0.8327}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.097,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0549,"q2v":0.0474,"cvpos":0.8556}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.097,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8568}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8226}},"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.077,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7497}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.089,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7834}},"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.09,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7885}},"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.09,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7905}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9292}},"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9304}},"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9318}},"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9333}},"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.09,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7973}},"lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.092,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0548,"q2v":0.0474,"cvpos":0.812}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.092,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8131}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8417}},"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8435}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8449}},"lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7875}},"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.092,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8186}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.087,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0876,"q5v":0.0548,"q2v":0.0474,"cvpos":0.7899}},"lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0876,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8639}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8653}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.096,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8583}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.096,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8595}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.103,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0548,"q2v":0.0474,"cvpos":0.899}},"lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0868,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8531}},"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.103,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0868,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9007}},"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.095,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8556}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.098,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8813}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.1,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0854,"q5v":0.0548,"q2v":0.0474,"cvpos":0.884}},"lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.1,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8857}},"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.105,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9184}},"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9346}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9359}},"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9372}},"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9388}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0548,"q2v":0.0474,"cvpos":0.875}},"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8577}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8808}},"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0548,"q2v":0.0474,"cvpos":0.882}},"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8832}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8845}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.1,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8943}},"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.097,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8875}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.102,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9037}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.098,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8954}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.105,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9253}},"lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9187}},"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.106,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9282}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.105,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9281}},"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.114,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9524}},"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.12,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9769}},"lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.122,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.981}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.119,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9687}},"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9155}},"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.095,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8827}},"lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.103,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9195}},"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.091,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8612}},"lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9238}},"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.091,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8638}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.092,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8718}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.09,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8622}},"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8871}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0745,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8884}},"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0742,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9251}},"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9263}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.109,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9482}},"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.109,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9497}},"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0728,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9714}},"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.111,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9536}},"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.084,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8527}},"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8638}},"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8649}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0711,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8663}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.091,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8776}},"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.091,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8789}},"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.09,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0683,"q5v":0.0548,"q2v":0.0474,"cvpos":0.8774}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.098,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.068,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9181}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9154}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.125,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9823}},"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.125,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9837}},"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.125,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0666,"q5v":0.0548,"q2v":0.0474,"cvpos":0.985}},"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.127,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9864}},"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.119,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9782}},"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.115,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9714}},"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.115,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0548,"q2v":0.0474,"cvpos":0.9795}},"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0547,"q2v":0.0474,"cvpos":0.9809}},"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9197}},"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9469}},"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.092,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9005}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9059}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0655,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9072}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9088}},"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.101,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0545,"q2v":0.0474,"cvpos":0.9361}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.093,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9087}},"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.101,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9413}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9195}},"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9211}},"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.101,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9388}},"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.106,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9537}},"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.101,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9413}},"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.101,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9427}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.102,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9442}},"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9374}},"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9332}},"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9495}},"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9509}},"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9565}},"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9578}},"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.064,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9591}},"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.115,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0637,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.115,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0637,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9742}},"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.111,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0637,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9701}},"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.103,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9578}},"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.111,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9714}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.113,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9728}},"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.117,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.9796}},"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0474,"cvpos":0.9823}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.128,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.121,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0474,"cvpos":0.9864}},"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.121,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9877}},"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.13,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.129,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.129,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.134,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.13,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.131,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.117,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.12,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.128,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.129,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.106,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.116,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.116,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.104,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9891}},"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.109,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.105,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9918}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.113,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.109,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.108,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.115,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.092,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9755}},"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9891}},"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.098,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.103,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.103,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.1,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9932}},"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.095,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9905}},"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9918}},"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9796}},"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.089,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9877}},"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.097,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.085,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.981}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.091,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.096,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.093,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.086,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9878}},"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.098,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.084,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9877}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.08,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9823}},"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9755}},"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.09,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.085,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9918}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.082,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9877}},"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.072,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9348}},"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.074,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.9511}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.068,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.9102}},"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.067,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9046}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.07,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.9237}},"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.063,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8356}},"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.063,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8356}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.06,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.7469}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.06,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.748}},"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.8556}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.7609}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.822}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.8517}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.7262}},"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.7262}},"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.063,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8274}},"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.8383}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.8585}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.6049}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.06,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.75}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.5856}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0541,"q2v":0.0474,"cvpos":0.7265}},"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.054,"q2v":0.0474,"cvpos":0.4768}},"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0542,"q2v":0.0474,"cvpos":0.5858}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.5571}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.4266}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.3946}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.3951}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0542,"q2v":0.0474,"cvpos":0.4469}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.5774}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.4701}},"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.5769}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.7439}},"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0621,"q5v":0.0542,"q2v":0.0474,"cvpos":0.7439}},"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0543,"q2v":0.0474,"cvpos":0.4701}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0543,"q2v":0.0474,"cvpos":0.4239}},"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0543,"q2v":0.0474,"cvpos":0.785}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0543,"q2v":0.0474,"cvpos":0.7861}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0627,"q5v":0.0543,"q2v":0.0474,"cvpos":0.5757}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0474,"cvpos":0.4245}},"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0544,"q2v":0.0474,"cvpos":0.4245}},"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0544,"q2v":0.0474,"cvpos":0.3297}},"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0544,"q2v":0.0474,"cvpos":0.3302}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0544,"q2v":0.0474,"cvpos":0.3302}},"lxr_fc_rights":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0545,"q2v":0.0474,"cvpos":0.566}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.639}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.6398}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0544,"q2v":0.0474,"cvpos":0.7776}},"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0545,"q2v":0.0474,"cvpos":0.7755}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0545,"q2v":0.0474,"cvpos":0.6272}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.5668}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.5675}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0644,"q5v":0.0544,"q2v":0.0474,"cvpos":0.7735}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0545,"q2v":0.0474,"cvpos":0.4612}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0545,"q2v":0.0474,"cvpos":0.3896}},"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0545,"q2v":0.0474,"cvpos":0.3902}},"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0546,"q2v":0.047,"cvpos":0.3907}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0548,"q2v":0.0474,"cvpos":0.3891}},"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0548,"q2v":0.0474,"cvpos":0.3896}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0548,"q2v":0.0474,"cvpos":0.5334}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0548,"q2v":0.0474,"cvpos":0.5334}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0548,"q2v":0.0474,"cvpos":0.6816}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0654,"q5v":0.0548,"q2v":0.0474,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0654,"q5v":0.0548,"q2v":0.0474,"cvpos":0.1866}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0654,"q5v":0.0548,"q2v":0.0474,"cvpos":0.3288}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0549,"q2v":0.0474,"cvpos":0.3859}},"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0549,"q2v":0.0474,"cvpos":0.1265}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0549,"q2v":0.0474,"cvpos":0.1621}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0549,"q2v":0.0474,"cvpos":0.2647}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0549,"q2v":0.0474,"cvpos":0.1837}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.055,"q2v":0.0474,"cvpos":0.3537}},"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0551,"q2v":0.0474,"cvpos":0.3542}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0551,"q2v":0.0474,"cvpos":0.3547}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0552,"q2v":0.0474,"cvpos":0.4175}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0552,"q2v":0.0474,"cvpos":0.4163}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0552,"q2v":0.0474,"cvpos":0.248}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0662,"q5v":0.0552,"q2v":0.0474,"cvpos":0.2619}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0552,"q2v":0.0474,"cvpos":0.2619}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0552,"q2v":0.0474,"cvpos":0.5102}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0552,"q2v":0.0474,"cvpos":0.5102}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0552,"q2v":0.0474,"cvpos":0.5109}},"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0552,"q2v":0.0474,"cvpos":0.5116}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0552,"q2v":0.0474,"cvpos":0.5116}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0552,"q2v":0.0474,"cvpos":0.3728}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0683,"q5v":0.0553,"q2v":0.0474,"cvpos":0.4327}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0683,"q5v":0.0553,"q2v":0.0474,"cvpos":0.4809}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0683,"q5v":0.0553,"q2v":0.0474,"cvpos":0.4816}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0553,"q2v":0.0474,"cvpos":0.4816}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.0553,"q2v":0.0474,"cvpos":0.4803}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.0554,"q2v":0.0474,"cvpos":0.4503}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.0554,"q2v":0.0474,"cvpos":0.4114}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.0555,"q2v":0.0474,"cvpos":0.2892}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0693,"q5v":0.0556,"q2v":0.0474,"cvpos":0.3929}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0697,"q5v":0.0557,"q2v":0.0474,"cvpos":0.2884}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0557,"q2v":0.0474,"cvpos":0.2884}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0557,"q2v":0.0474,"cvpos":0.3147}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0557,"q2v":0.0474,"cvpos":0.3151}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0557,"q2v":0.0474,"cvpos":0.442}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0557,"q2v":0.0474,"cvpos":0.4408}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0559,"q2v":0.0474,"cvpos":0.366}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0561,"q2v":0.0474,"cvpos":0.3433}},"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001825,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0561,"q2v":0.0474,"cvpos":0.3438}},"ps_ttm":0.051,"sp":0.077,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0561,"q2v":0.0474,"cvpos":0.2892}},"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0562,"q2v":0.0474,"cvpos":0.3973}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0564,"q2v":0.0474,"cvpos":0.434}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0565,"q2v":0.0474,"cvpos":0.4346}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0565,"q2v":0.0474,"cvpos":0.4352}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0566,"q2v":0.0474,"cvpos":0.4175}},"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.0569,"q2v":0.0474,"cvpos":0.381}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.057,"q2v":0.0474,"cvpos":0.3129}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.057,"q2v":0.0474,"cvpos":0.361}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.057,"q2v":0.0474,"cvpos":0.3615}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0737,"q5v":0.057,"q2v":0.0474,"cvpos":0.3615}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0742,"q5v":0.057,"q2v":0.0474,"cvpos":0.3605}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0745,"q5v":0.057,"q2v":0.0474,"cvpos":0.3129}},"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0745,"q5v":0.057,"q2v":0.0474,"cvpos":0.3134}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0745,"q5v":0.057,"q2v":0.0474,"cvpos":0.3138}},"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3138}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3138}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3138}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3129}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3129}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3134}},"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.057,"q2v":0.0474,"cvpos":0.3629}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.057,"q2v":0.0474,"cvpos":0.3956}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.057,"q2v":0.0474,"cvpos":0.3946}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.057,"q2v":0.0474,"cvpos":0.3946}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.057,"q2v":0.0474,"cvpos":0.3951}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.057,"q2v":0.0474,"cvpos":0.4502}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.057,"q2v":0.0474,"cvpos":0.4652}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.057,"q2v":0.0474,"cvpos":0.4694}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0571,"q2v":0.0474,"cvpos":0.4639}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0474,"cvpos":0.1989}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0474,"cvpos":0.2483}},"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0572,"q2v":0.0474,"cvpos":0.09}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0572,"q2v":0.0474,"cvpos":0.0898}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0572,"q2v":0.0474,"cvpos":0.102}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0572,"q2v":0.0475,"cvpos":0.2548}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0572,"q2v":0.0475,"cvpos":0.1022}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0574,"q2v":0.0475,"cvpos":0.1019}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0574,"q2v":0.0475,"cvpos":0.1197}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0574,"q2v":0.0477,"cvpos":0.1524}},"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0771,"q5v":0.0575,"q2v":0.0477,"cvpos":0.0896}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0771,"q5v":0.0575,"q2v":0.0477,"cvpos":0.2117}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0771,"q5v":0.0575,"q2v":0.0477,"cvpos":0.3084}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0771,"q5v":0.0576,"q2v":0.0477,"cvpos":0.1878}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0776,"q5v":0.0576,"q2v":0.0477,"cvpos":0.1184}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.058,"q2v":0.0478,"cvpos":0.0597}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.058,"q2v":0.0478,"cvpos":0.0597}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.058,"q2v":0.0478,"cvpos":0.163}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.058,"q2v":0.0479,"cvpos":0.1633}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.058,"q2v":0.0479,"cvpos":0.1633}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0803,"q5v":0.0583,"q2v":0.0479,"cvpos":0.0977}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0583,"q2v":0.0479,"cvpos":0.2809}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0583,"q2v":0.0479,"cvpos":0.3981}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0584,"q2v":0.0479,"cvpos":0.3986}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0585,"q2v":0.0479,"cvpos":0.3578}},"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.041,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0587,"q2v":0.0479,"cvpos":0.0271}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.038,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0587,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.038,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0587,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0587,"q2v":0.0481,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0827,"q5v":0.0587,"q2v":0.0481,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0588,"q2v":0.0481,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0588,"q2v":0.0481,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0588,"q2v":0.0481,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0588,"q2v":0.0481,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0588,"q2v":0.0481,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0588,"q2v":0.0482,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0588,"q2v":0.0482,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0588,"q2v":0.0482,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0588,"q2v":0.0482,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0588,"q2v":0.0482,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0592,"q2v":0.0482,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0592,"q2v":0.0482,"cvpos":0.0366}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0592,"q2v":0.0483,"cvpos":0.0421}},"lxr_fc_rights":0.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0592,"q2v":0.0487,"cvpos":0.0422}},"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0592,"q2v":0.0487,"cvpos":0.0422}},"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0592,"q2v":0.0487,"cvpos":0.0421}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0592,"q2v":0.0487,"cvpos":0.0909}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0592,"q2v":0.0487,"cvpos":0.091}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0592,"q2v":0.0487,"cvpos":0.1497}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0592,"q2v":0.0489,"cvpos":0.1306}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2361}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2849}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2853}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2857}},"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2626}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2619}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2619}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2622}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2626}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0592,"q2v":0.0489,"cvpos":0.2626}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0595,"q2v":0.0489,"cvpos":0.2622}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0595,"q2v":0.0489,"cvpos":0.2626}},"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0595,"q2v":0.0489,"cvpos":0.2752}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0595,"q2v":0.0489,"cvpos":0.4482}},"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0596,"q2v":0.0489,"cvpos":0.1997}},"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0596,"q2v":0.0491,"cvpos":0.091}},"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0596,"q2v":0.0491,"cvpos":0.2463}},"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0596,"q2v":0.0491,"cvpos":0.2589}},"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0596,"q2v":0.0491,"cvpos":0.2582}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0597,"q2v":0.0491,"cvpos":0.2582}},"lxr_fc_rights":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0597,"q2v":0.0491,"cvpos":0.2585}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0597,"q2v":0.0491,"cvpos":0.2602}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0597,"q2v":0.0491,"cvpos":0.2466}},"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.06,"q2v":0.0491,"cvpos":0.234}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.06,"q2v":0.0491,"cvpos":0.234}},"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.06,"q2v":0.0491,"cvpos":0.2343}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.06,"q2v":0.0491,"cvpos":0.4196}},"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.06,"q2v":0.0491,"cvpos":0.3451}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0605,"q2v":0.0491,"cvpos":0.2853}},"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0605,"q2v":0.0491,"cvpos":0.2857}},"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0605,"q2v":0.0491,"cvpos":0.2861}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0605,"q2v":0.0491,"cvpos":0.2548}},"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0608,"q2v":0.0491,"cvpos":0.3094}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0608,"q2v":0.0491,"cvpos":0.3207}},"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0609,"q2v":0.0491,"cvpos":0.468}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.0609,"q2v":0.0491,"cvpos":0.468}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0609,"q2v":0.0491,"cvpos":0.4084}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0609,"q2v":0.0491,"cvpos":0.4084}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0609,"q2v":0.0491,"cvpos":0.409}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.06,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0609,"q2v":0.0491,"cvpos":0.4857}},"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0609,"q2v":0.0491,"cvpos":0.5551}},"lxr_fc_rights":1.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.061,"q2v":0.0491,"cvpos":0.5536}},"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.061,"q2v":0.0491,"cvpos":0.5536}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.061,"q2v":0.0491,"cvpos":0.5543}},"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0609,"q2v":0.0491,"cvpos":0.5374}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0609,"q2v":0.0491,"cvpos":0.4639}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.061,"q2v":0.0491,"cvpos":0.2212}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0611,"q2v":0.0491,"cvpos":0.1465}},"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0612,"q2v":0.0494,"cvpos":0.1345}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0612,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0612,"q2v":0.0494,"cvpos":0.2367}},"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0612,"q2v":0.0494,"cvpos":0.2171}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0612,"q2v":0.0494,"cvpos":0.156}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0612,"q2v":0.0494,"cvpos":0.1563}},"lxr_fc_rights":1.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0613,"q2v":0.0494,"cvpos":0.1565}},"lxr_fc_rights":1.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2463}},"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2456}},"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0614,"q2v":0.0494,"cvpos":0.156}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2215}},"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0614,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0614,"q2v":0.0494,"cvpos":0.1102}},"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0614,"q2v":0.0494,"cvpos":0.1099}},"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0614,"q2v":0.0494,"cvpos":0.0746}},"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0614,"q2v":0.0494,"cvpos":0.1236}},"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2871}},"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0614,"q2v":0.0494,"cvpos":0.1714}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2497}},"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2497}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.0614,"q2v":0.0494,"cvpos":0.25}},"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2381}},"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.0614,"q2v":0.0494,"cvpos":0.2381}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0616,"q2v":0.0494,"cvpos":0.2198}},"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0618,"q2v":0.0494,"cvpos":0.2198}},"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0618,"q2v":0.0494,"cvpos":0.2201}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0621,"q2v":0.0494,"cvpos":0.2204}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0624,"q2v":0.0494,"cvpos":0.0748}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0927,"q5v":0.0627,"q2v":0.0494,"cvpos":0.0488}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0627,"q2v":0.0494,"cvpos":0.1262}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0627,"q2v":0.0497,"cvpos":0.2092}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0627,"q2v":0.0497,"cvpos":0.1782}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0631,"q2v":0.0497,"cvpos":0.057}},"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0631,"q2v":0.0497,"cvpos":0.0488}},"lxr_fc_rights":1.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0631,"q2v":0.0497,"cvpos":0.0489}},"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0631,"q2v":0.0497,"cvpos":0.049}},"lxr_fc_rights":1.11},{"ps_ttm":0.044,"sp":0.111,"stockId":1000000000001825,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0636,"q2v":0.0497,"cvpos":0.049}},"lxr_fc_rights":1.11},{"ps_ttm":0.047,"sp":0.118,"stockId":1000000000001825,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0642,"q2v":0.0497,"cvpos":0.1045}},"lxr_fc_rights":1.18},{"ps_ttm":0.048,"sp":0.121,"stockId":1000000000001825,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0644,"q2v":0.05,"cvpos":0.133}},"lxr_fc_rights":1.21},{"ps_ttm":0.045,"sp":0.114,"stockId":1000000000001825,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0644,"q2v":0.05,"cvpos":0.0611}},"lxr_fc_rights":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0644,"q2v":0.0501,"cvpos":0.0735}},"lxr_fc_rights":1.16},{"ps_ttm":0.046,"sp":0.116,"stockId":1000000000001825,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0644,"q2v":0.0501,"cvpos":0.0735}},"lxr_fc_rights":1.16},{"ps_ttm":0.051,"sp":0.128,"stockId":1000000000001825,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0646,"q2v":0.0505,"cvpos":0.1995}},"lxr_fc_rights":1.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0647,"q2v":0.0505,"cvpos":0.197}},"lxr_fc_rights":1.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0647,"q2v":0.0508,"cvpos":0.1973}},"lxr_fc_rights":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0647,"q2v":0.0509,"cvpos":0.2193}},"lxr_fc_rights":1.35},{"ps_ttm":0.054,"sp":0.136,"stockId":1000000000001825,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0953,"q5v":0.0648,"q2v":0.0509,"cvpos":0.2252}},"lxr_fc_rights":1.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0649,"q2v":0.0509,"cvpos":0.118}},"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0649,"q2v":0.0516,"cvpos":0.1182}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0649,"q2v":0.0517,"cvpos":0.1619}},"lxr_fc_rights":1.25},{"ps_ttm":0.049,"sp":0.125,"stockId":1000000000001825,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.065,"q2v":0.052,"cvpos":0.1619}},"lxr_fc_rights":1.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0653,"q2v":0.0522,"cvpos":0.1411}},"lxr_fc_rights":1.22},{"ps_ttm":0.048,"sp":0.122,"stockId":1000000000001825,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.097,"q5v":0.0654,"q2v":0.0524,"cvpos":0.1411}},"lxr_fc_rights":1.22},{"ps_ttm":0.047,"sp":0.118,"stockId":1000000000001825,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.097,"q5v":0.0654,"q2v":0.0526,"cvpos":0.1005}},"lxr_fc_rights":1.18},{"ps_ttm":0.045,"sp":0.115,"stockId":1000000000001825,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.097,"q5v":0.0654,"q2v":0.0526,"cvpos":0.0653}},"lxr_fc_rights":1.15},{"ps_ttm":0.045,"sp":0.113,"stockId":1000000000001825,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0654,"q2v":0.0526,"cvpos":0.0599}},"lxr_fc_rights":1.13},{"ps_ttm":0.045,"sp":0.114,"stockId":1000000000001825,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0657,"q2v":0.0526,"cvpos":0.0597}},"lxr_fc_rights":1.14},{"ps_ttm":0.043,"sp":0.108,"stockId":1000000000001825,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0657,"q2v":0.0526,"cvpos":0.0353}},"lxr_fc_rights":1.08},{"ps_ttm":0.051,"sp":0.129,"stockId":1000000000001825,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0657,"q2v":0.0526,"cvpos":0.1848}},"lxr_fc_rights":1.29},{"ps_ttm":0.049,"sp":0.125,"stockId":1000000000001825,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0658,"q2v":0.0527,"cvpos":0.1524}},"lxr_fc_rights":1.25},{"ps_ttm":0.05,"sp":0.126,"stockId":1000000000001825,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0658,"q2v":0.0531,"cvpos":0.1728}},"lxr_fc_rights":1.26},{"ps_ttm":0.056,"sp":0.142,"stockId":1000000000001825,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0658,"q2v":0.0533,"cvpos":0.2622}},"lxr_fc_rights":1.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0658,"q2v":0.0533,"cvpos":0.3003}},"lxr_fc_rights":1.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0659,"q2v":0.0533,"cvpos":0.3184}},"lxr_fc_rights":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0661,"q2v":0.0533,"cvpos":0.3197}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0663,"q2v":0.0533,"cvpos":0.3229}},"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0663,"q2v":0.0533,"cvpos":0.3528}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0663,"q2v":0.0533,"cvpos":0.1997}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0663,"q2v":0.0535,"cvpos":0.3388}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0663,"q2v":0.0535,"cvpos":0.3388}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0675,"q2v":0.0535,"cvpos":0.3487}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0675,"q2v":0.0535,"cvpos":0.3487}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0675,"q2v":0.0535,"cvpos":0.3492}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1007,"q5v":0.0679,"q2v":0.0535,"cvpos":0.3492}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0691,"q2v":0.0535,"cvpos":0.3482}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0693,"q2v":0.0535,"cvpos":0.3482}},"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0693,"q2v":0.0535,"cvpos":0.3487}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0693,"q2v":0.0535,"cvpos":0.3492}},"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1016,"q5v":0.0693,"q2v":0.0535,"cvpos":0.3492}},"lxr_fc_rights":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0693,"q2v":0.0535,"cvpos":0.3482}},"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0693,"q2v":0.0535,"cvpos":0.4255}},"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.062,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0693,"q2v":0.0535,"cvpos":0.4261}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0693,"q2v":0.0535,"cvpos":0.2989}},"lxr_fc_rights":1.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0697,"q2v":0.0535,"cvpos":0.2989}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0702,"q2v":0.0535,"cvpos":0.2425}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0702,"q2v":0.0535,"cvpos":0.2425}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0706,"q2v":0.0535,"cvpos":0.2958}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0711,"q2v":0.0535,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0715,"q2v":0.0535,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0723,"q2v":0.0535,"cvpos":0.095}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0723,"q2v":0.0535,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0725,"q2v":0.0539,"cvpos":0.0952}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0732,"q2v":0.0539,"cvpos":0.145}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0734,"q2v":0.0539,"cvpos":0.1452}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0737,"q2v":0.0539,"cvpos":0.1454}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1045,"q5v":0.0737,"q2v":0.0539,"cvpos":0.1454}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1045,"q5v":0.0737,"q2v":0.054,"cvpos":0.145}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.105,"q5v":0.0737,"q2v":0.0543,"cvpos":0.145}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0737,"q2v":0.0543,"cvpos":0.1452}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0737,"q2v":0.0543,"cvpos":0.1454}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1061,"q5v":0.0737,"q2v":0.0544,"cvpos":0.1454}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0737,"q2v":0.0544,"cvpos":0.145}},"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0742,"q2v":0.0544,"cvpos":0.145}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0744,"q2v":0.0544,"cvpos":0.1452}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.051,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0745,"q2v":0.0544,"cvpos":0.1563}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1077,"q5v":0.0746,"q2v":0.0545,"cvpos":0.2269}},"lxr_fc_rights":1.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.06,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.0746,"q2v":0.0548,"cvpos":0.3252}},"lxr_fc_rights":1.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0746,"q2v":0.0548,"cvpos":0.4214}},"lxr_fc_rights":1.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.071,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0746,"q2v":0.0545,"cvpos":0.4708}},"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.073,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1088,"q5v":0.0746,"q2v":0.0545,"cvpos":0.4769}},"lxr_fc_rights":1.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.072,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0746,"q2v":0.0545,"cvpos":0.4728}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.075,"q2v":0.0548,"cvpos":0.4377}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.075,"q2v":0.0548,"cvpos":0.4119}},"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.075,"q2v":0.0545,"cvpos":0.4383}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.075,"q2v":0.0545,"cvpos":0.4389}},"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.075,"q2v":0.0545,"cvpos":0.4395}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1115,"q5v":0.0754,"q2v":0.0545,"cvpos":0.4383}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0758,"q2v":0.0545,"cvpos":0.4383}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.068,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0758,"q2v":0.0545,"cvpos":0.4396}},"lxr_fc_rights":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.068,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0758,"q2v":0.0545,"cvpos":0.4402}},"lxr_fc_rights":1.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0758,"q2v":0.0545,"cvpos":0.317}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0758,"q2v":0.0545,"cvpos":0.1493}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0759,"q2v":0.0548,"cvpos":0.1493}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0759,"q2v":0.0548,"cvpos":0.1495}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0761,"q2v":0.0548,"cvpos":0.2659}},"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0765,"q2v":0.0548,"cvpos":0.2659}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2659}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2228}},"lxr_fc_rights":1.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2231}},"lxr_fc_rights":1.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2225}},"lxr_fc_rights":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2225}},"lxr_fc_rights":1.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.056,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2225}},"lxr_fc_rights":1.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0767,"q2v":0.0548,"cvpos":0.2147}},"lxr_fc_rights":1.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0767,"q2v":0.0548,"cvpos":0.215}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0771,"q2v":0.0548,"cvpos":0.2877}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0774,"q2v":0.0548,"cvpos":0.3365}},"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0779,"q2v":0.0548,"cvpos":0.3365}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0782,"q2v":0.0548,"cvpos":0.337}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0783,"q2v":0.0548,"cvpos":0.3374}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0787,"q2v":0.0548,"cvpos":0.3365}},"lxr_fc_rights":1.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.079,"q2v":0.0548,"cvpos":0.3365}},"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.058,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0797,"q2v":0.0548,"cvpos":0.2659}},"lxr_fc_rights":1.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0803,"q2v":0.0548,"cvpos":0.3764}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0803,"q2v":0.0548,"cvpos":0.3769}},"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.064,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0805,"q2v":0.0548,"cvpos":0.3758}},"lxr_fc_rights":1.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0811,"q2v":0.0548,"cvpos":0.3786}},"lxr_fc_rights":1.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0816,"q2v":0.0548,"cvpos":0.3786}},"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.065,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0816,"q2v":0.0548,"cvpos":0.3791}},"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.074,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0819,"q2v":0.0548,"cvpos":0.4395}},"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.075,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0822,"q2v":0.0548,"cvpos":0.4478}},"lxr_fc_rights":1.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0825,"q2v":0.0548,"cvpos":0.5034}},"lxr_fc_rights":2.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0825,"q2v":0.0548,"cvpos":0.5034}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0822,"q2v":0.0548,"cvpos":0.5041}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0825,"q2v":0.0548,"cvpos":0.4817}},"lxr_fc_rights":1.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.066,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0827,"q2v":0.0548,"cvpos":0.3881}},"lxr_fc_rights":1.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.069,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0829,"q2v":0.0548,"cvpos":0.403}},"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0832,"q2v":0.0548,"cvpos":0.5691}},"lxr_fc_rights":2.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.091,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0832,"q2v":0.0548,"cvpos":0.6165}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.094,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0832,"q2v":0.0548,"cvpos":0.6423}},"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.089,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0832,"q2v":0.0548,"cvpos":0.5916}},"lxr_fc_rights":2.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.088,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0832,"q2v":0.0548,"cvpos":0.591}},"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.088,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0832,"q2v":0.0548,"cvpos":0.5827}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0832,"q2v":0.0548,"cvpos":0.481}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.079,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0837,"q2v":0.0548,"cvpos":0.481}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.071,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0837,"q2v":0.0548,"cvpos":0.4179}},"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.057,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0837,"q2v":0.0548,"cvpos":0.2568}},"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.055,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0837,"q2v":0.0548,"cvpos":0.2141}},"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.059,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0837,"q2v":0.0548,"cvpos":0.2927}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0841,"q2v":0.0548,"cvpos":0.3157}},"lxr_fc_rights":1.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.061,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0841,"q2v":0.0548,"cvpos":0.3161}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.063,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0841,"q2v":0.0548,"cvpos":0.3601}},"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.068,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0841,"q2v":0.0548,"cvpos":0.393}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0846,"q2v":0.0548,"cvpos":0.1951}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0846,"q2v":0.0548,"cvpos":0.0949}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0846,"q2v":0.0548,"cvpos":0.0706}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0846,"q2v":0.0548,"cvpos":0.0679}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0846,"q2v":0.0552,"cvpos":0.0962}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0552,"cvpos":0.1626}},"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0552,"cvpos":0.1653}},"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0552,"cvpos":0.1655}},"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0552,"cvpos":0.1766}},"lxr_fc_rights":1.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.054,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0552,"cvpos":0.1762}},"lxr_fc_rights":1.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0557,"cvpos":0.1504}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0557,"cvpos":0.1396}},"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0557,"cvpos":0.1398}},"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0557,"cvpos":0.1413}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0565,"cvpos":0.1409}},"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.053,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0565,"cvpos":0.1558}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.05,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0566,"cvpos":0.1396}},"lxr_fc_rights":1.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.038,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.0231}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.0379}},"lxr_fc_rights":1.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.0379}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.0379}},"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.038}},"lxr_fc_rights":1.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.04,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0851,"q2v":0.057,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.04,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0855,"q2v":0.057,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0855,"q2v":0.057,"cvpos":0.0203}},"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0855,"q2v":0.057,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0855,"q2v":0.057,"cvpos":0.0367}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0855,"q2v":0.057,"cvpos":0.0366}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.086,"q2v":0.057,"cvpos":0.0339}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.086,"q2v":0.057,"cvpos":0.0352}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0863,"q2v":0.057,"cvpos":0.0909}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0829}},"lxr_fc_rights":1.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0827}},"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0828}},"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0828}},"lxr_fc_rights":1.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0353}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0354}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0353}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0271}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.057,"cvpos":0.0271}},"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0865,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.087,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.087,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.087,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.087,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.087,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0874,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0874,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.039,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0874,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.04,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0874,"q2v":0.0587,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.041,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0874,"q2v":0.0587,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.041,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0879,"q2v":0.0587,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.04,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0879,"q2v":0.0587,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0879,"q2v":0.0587,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0881,"q2v":0.0588,"cvpos":0.0259}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0884,"q2v":0.0588,"cvpos":0.0259}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0588,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0588,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0588,"cvpos":0.0543}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.04,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0891,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0592,"cvpos":0.0108}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.044,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0592,"cvpos":0.0108}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0891,"q2v":0.0592,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.041,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0893,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0889,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.042,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0891,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0893,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.043,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0893,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0596,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0596,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0596,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0597,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0597,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0.0122}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.06,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0605,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0605,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0605,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0257}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0257}},"lxr_fc_rights":1.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0609,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.061,"cvpos":0.0108}},"lxr_fc_rights":1.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.061,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0365}},"lxr_fc_rights":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.052,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0392}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.049,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.046,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.048,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.045,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0894,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001825,"ps_ttm":0.047,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0896,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179155000,"t_y2y":-0.34516259910010344}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":477728000,"t_y2y":-0.16392102780757833}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273587000,"t_y2y":-0.150830896822293}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":571391000,"t_y2y":-0.08347649226139778}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":322182000,"t_y2y":-0.04605372243409053}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":623433000,"t_y2y":0.3672675833936443}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":337736000,"t_y2y":0.37204049464567185}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":455970000,"t_y2y":0.22811601073056162}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2025-07-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2024-07-24T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.11685423276006011,"cvpos":0.9427012278308322,"minv":0.03780248551342251,"maxv":0.16878944732008683,"avgv":0.06763164650271361,"maxpv":0.16878944732008683,"q2v":0.047350717719466244,"q5v":0.05566897359507402,"q8v":0.09467356820838203,"maxvd":"2026-06-11T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}