window.pageData = {"stock":{"name":"美臻集团","stockCode":"01825","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001825,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":0.624,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001825,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.574,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":0.574,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.582,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.607,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":0.607,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":0.599,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":0.574,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":0.541,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001825,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":0.641,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":0.749,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.716,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.732,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":0.749,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":0.749,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.724,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":0.591,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.682,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.691,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.691,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.691,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.707,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.707,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.732,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.732,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":0.732,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.666,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.707,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":0.666,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":0.741,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":0.741,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":0.79,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.732,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.79,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":0.732,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":0.757,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":0.766,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.807,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.832,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.741,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.724,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":0.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":0.782,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.757,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.807,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.799,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.815,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.807,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.874,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":0.924,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.94,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.915,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.784,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.728,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.79,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":0.7,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.797,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.7,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.707,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.693,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.797,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.797,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.839,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.839,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.922,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.853,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.645,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.673,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.673,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.673,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.7,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.7,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.693,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.756,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.749,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.922,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.964,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.964,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.964,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.978,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.915,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.888,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.888,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.922,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.922,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.725,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.692,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.757,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.697,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.763,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.714,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.714,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.757,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.801,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.757,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.757,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.768,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.73,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.725,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.866,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.866,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.834,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.779,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.839,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.85,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.883,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.904,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.964,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.91,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.91,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.981,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.035,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.975,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.975,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.981,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.986,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.883,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.904,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.964,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.97,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.801,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.872,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.872,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.817,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.79,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.85,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.817,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.812,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.866,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.692,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.725,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.725,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.735,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.779,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.774,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.752,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.714,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.714,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.73,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.654,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.67,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.708,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.73,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.643,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.686,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.725,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.703,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.648,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.735,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.632,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.654,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.599,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.588,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.676,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.643,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.621,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.545,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.556,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.512,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.501,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.528,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.154,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.154,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.18,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.141,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.18,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.154,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.167,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.194,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.141,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.207,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.194,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.061,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.22,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.22,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.233,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.233,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.021,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.167,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.167,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.247,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.247,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.154,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.247,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.194,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.942,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.915,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.928,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.981,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.942,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.021,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.021,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.021,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.061,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.061,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.968,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.981,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.981,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.101,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.061,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.995,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.995,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.995,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.021,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001825,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.021,"sp":0.077,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.995,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.061,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.088,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.034,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.008,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.048,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.074,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.114,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.141,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.127,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.95,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.973,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.884,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.884,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.895,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.984,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.895,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.895,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.917,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.928,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.884,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.962,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":1.017,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.95,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.423,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.338,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.338,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.389,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.561,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.664,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.286,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.286,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.286,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.458,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.475,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.475,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.475,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.475,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.561,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.561,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.612,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.595,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.698,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.766,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.766,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.766,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.766,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.989,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.664,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.561,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.732,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.749,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.698,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.698,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.698,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.972,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.887,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.818,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.818,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.818,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.749,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.852,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.869,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.024,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.024,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.972,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.972,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.972,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.058,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.161,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.161,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.161,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.161,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.092,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-2.024,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.686,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.615,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.601,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.601,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.686,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.629,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.629,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.629,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.772,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.772,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.629,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.701,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.601,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.572,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.572,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.544,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.586,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.858,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.644,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.801,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.801,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.801,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.786,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.786,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.715,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.544,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.486,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.601,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.701,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-1.672,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.312,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.282,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.282,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.282,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-3.282,"sp":0.111,"stockId":1000000000001825,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-3.489,"sp":0.118,"stockId":1000000000001825,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-3.578,"sp":0.121,"stockId":1000000000001825,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":-3.371,"sp":0.114,"stockId":1000000000001825,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":-3.43,"sp":0.116,"stockId":1000000000001825,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":-3.785,"sp":0.128,"stockId":1000000000001825,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.756,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.756,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.992,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-4.022,"sp":0.136,"stockId":1000000000001825,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-3.696,"sp":0.125,"stockId":1000000000001825,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.608,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-3.608,"sp":0.122,"stockId":1000000000001825,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-3.489,"sp":0.118,"stockId":1000000000001825,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-3.401,"sp":0.115,"stockId":1000000000001825,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-3.342,"sp":0.113,"stockId":1000000000001825,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-3.371,"sp":0.114,"stockId":1000000000001825,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-3.194,"sp":0.108,"stockId":1000000000001825,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-3.815,"sp":0.129,"stockId":1000000000001825,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-3.696,"sp":0.125,"stockId":1000000000001825,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-3.726,"sp":0.126,"stockId":1000000000001825,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-4.199,"sp":0.142,"stockId":1000000000001825,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.317,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.347,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.377,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.992,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.406,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.406,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.672,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.672,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.14,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.14,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.489,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.489,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.489,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.489,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.489,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.696,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.785,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.17,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.465,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.879,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.323,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.471,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.412,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.938,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.85,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.968,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.968,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.968,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.968,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.968,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.057,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.057,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.726,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.726,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-3.726,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.17,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.17,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.17,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.17,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.199,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.14,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.14,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.406,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.584,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.317,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.82,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.82,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.82,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.85,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.85,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.85,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.559,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.589,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.21,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.21,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.21,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.855,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.909,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.175,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.506,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.801,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-7.068,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.654,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.624,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-6.565,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.914,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.914,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.352,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.14,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.554,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.554,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.702,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-5.116,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":-4.081,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.772,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.753,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.779,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.867,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.88,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.88,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.893,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.893,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.855,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.817,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.817,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.823,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.823,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.874,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.817,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.633,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.715,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.715,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.715,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.715,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.652,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.652,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.722,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.785,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.709,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.709,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.646,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.665,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.677,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.677,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.665,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.652,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.715,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.722,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.677,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.696,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.709,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.709,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.741,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.747,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.747,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.747,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.766,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.779,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.779,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.848,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.861,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.804,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.747,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.753,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.76,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.791,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.741,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.747,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.772,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.772,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.772,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.268,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.268,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.261,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.268,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.268,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.287,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.274,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.274,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.276,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.276,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.276,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.278,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.278,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.276,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.276,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001825,"pcf_ttm":0.266,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48652000,"t_y2y":-0.2184040997959741}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63436000,"t_y2y":4.777526350264991}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62247000,"t_y2y":2.20926995256754}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16793000,"t_y2y":-1.4429701925613294}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19396000,"t_y2y":-0.703524808168506}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37910000,"t_y2y":0.9454993328543569}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":65422000,"t_y2y":3.3351656196459167}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19486000,"t_y2y":3.227225968682135}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001825}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2025-07-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2024-07-24T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.5907810838466323,"maxv":-1.2862502233073305,"maxpv":1.246695832373935,"minv":0.26141475682760085,"avgv":0.8246653552103336,"maxvd":"2024-11-28T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}