window.pageData = {"stock":{"name":"美臻集团","stockCode":"01825","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001825,"date":"2026-05-27T16:00:00.000Z","pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7333}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-26T16:00:00.000Z","pb":1.32,"sp":0.69,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.718}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-05-25T16:00:00.000Z","pb":1.32,"sp":0.69,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.719}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7578}},"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7592}},"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7371}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7476}},"lxr_fc_rights":0.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7394}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-14T16:00:00.000Z","pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7415}},"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7429}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7439}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7449}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7599}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7619}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-05-06T16:00:00.000Z","pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7633}},"lxr_fc_rights":0.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.7,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7507}},"lxr_fc_rights":0.7},{"stockId":1000000000001825,"date":"2026-05-04T16:00:00.000Z","pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7531}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-05-03T16:00:00.000Z","pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7544}},"lxr_fc_rights":0.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.7565}},"lxr_fc_rights":0.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.397,"sp":0.73,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8958,"q2v":0.7142,"cvpos":0.767}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-27T16:00:00.000Z","pb":1.397,"sp":0.73,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8943,"q2v":0.7142,"cvpos":0.7681}},"lxr_fc_rights":0.73},{"stockId":1000000000001825,"date":"2026-04-26T16:00:00.000Z","pb":1.378,"sp":0.72,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.7667}},"lxr_fc_rights":0.72},{"stockId":1000000000001825,"date":"2026-04-23T16:00:00.000Z","pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.7619}},"lxr_fc_rights":0.71},{"stockId":1000000000001825,"date":"2026-04-22T16:00:00.000Z","pb":1.32,"sp":0.69,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.7483}},"lxr_fc_rights":0.69},{"stockId":1000000000001825,"date":"2026-04-21T16:00:00.000Z","pb":1.244,"sp":0.65,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.7357}},"lxr_fc_rights":0.65},{"stockId":1000000000001825,"date":"2026-04-20T16:00:00.000Z","pb":1.473,"sp":0.77,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.7885}},"lxr_fc_rights":0.77},{"stockId":1000000000001825,"date":"2026-04-19T16:00:00.000Z","pb":1.722,"sp":0.9,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8909}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.646,"sp":0.86,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8585}},"lxr_fc_rights":0.86},{"stockId":1000000000001825,"date":"2026-04-15T16:00:00.000Z","pb":1.684,"sp":0.88,"statistics":{"pb":{"q8v":1.5068,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8694}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-04-14T16:00:00.000Z","pb":1.722,"sp":0.9,"statistics":{"pb":{"q8v":1.4841,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8924}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-04-13T16:00:00.000Z","pb":1.722,"sp":0.9,"statistics":{"pb":{"q8v":1.4841,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8936}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.665,"sp":0.87,"statistics":{"pb":{"q8v":1.4841,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8636}},"lxr_fc_rights":0.87},{"stockId":1000000000001825,"date":"2026-04-09T16:00:00.000Z","pb":1.359,"sp":0.71,"statistics":{"pb":{"q8v":1.4841,"q5v":0.8908,"q2v":0.7142,"cvpos":0.7728}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.569,"sp":0.82,"statistics":{"pb":{"q8v":1.4841,"q5v":0.8888,"q2v":0.7142,"cvpos":0.827}},"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.588,"sp":0.83,"statistics":{"pb":{"q8v":1.483,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8349}},"lxr_fc_rights":0.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.588,"sp":0.83,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8367}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":1,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9523}},"lxr_fc_rights":1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":1,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9536}},"lxr_fc_rights":1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":1,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8878,"q2v":0.7142,"cvpos":0.955}},"lxr_fc_rights":1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":1,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9565}},"lxr_fc_rights":1},{"stockId":1000000000001825,"date":"2026-03-25T16:00:00.000Z","pb":1.588,"sp":0.83,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8435}},"lxr_fc_rights":0.83},{"stockId":1000000000001825,"date":"2026-03-24T16:00:00.000Z","pb":1.627,"sp":0.85,"statistics":{"pb":{"q8v":1.4728,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8583}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-23T16:00:00.000Z","pb":1.627,"sp":0.85,"statistics":{"pb":{"q8v":1.4615,"q5v":0.8878,"q2v":0.7142,"cvpos":0.8595}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.684,"sp":0.88,"statistics":{"pb":{"q8v":1.4501,"q5v":0.8878,"q2v":0.7142,"cvpos":0.8786}},"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.684,"sp":0.88,"statistics":{"pb":{"q8v":1.4388,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8803}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-18T16:00:00.000Z","pb":1.684,"sp":0.88,"statistics":{"pb":{"q8v":1.4388,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8816}},"lxr_fc_rights":0.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.531,"sp":0.8,"statistics":{"pb":{"q8v":1.4275,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8365}},"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.627,"sp":0.85,"statistics":{"pb":{"q8v":1.4225,"q5v":0.8878,"q2v":0.7142,"cvpos":0.8649}},"lxr_fc_rights":0.85},{"stockId":1000000000001825,"date":"2026-03-15T16:00:00.000Z","pb":1.531,"sp":0.8,"statistics":{"pb":{"q8v":1.4048,"q5v":0.8878,"q2v":0.7142,"cvpos":0.839}},"lxr_fc_rights":0.8},{"stockId":1000000000001825,"date":"2026-03-12T16:00:00.000Z","pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.3935,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9007}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-11T16:00:00.000Z","pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.3689,"q5v":0.8888,"q2v":0.7142,"cvpos":0.902}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-03-10T16:00:00.000Z","pb":1.703,"sp":0.089,"statistics":{"pb":{"q8v":1.3595,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8992}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-09T16:00:00.000Z","pb":1.703,"sp":0.089,"statistics":{"pb":{"q8v":1.3595,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9004}},"lxr_fc_rights":0.89},{"stockId":1000000000001825,"date":"2026-03-08T16:00:00.000Z","pb":1.818,"sp":0.095,"statistics":{"pb":{"q8v":1.3482,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9345}},"lxr_fc_rights":0.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.684,"sp":0.088,"statistics":{"pb":{"q8v":1.3392,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8898}},"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.818,"sp":0.095,"statistics":{"pb":{"q8v":1.3369,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9361}},"lxr_fc_rights":0.95},{"stockId":1000000000001825,"date":"2026-03-03T16:00:00.000Z","pb":1.684,"sp":0.088,"statistics":{"pb":{"q8v":1.3369,"q5v":0.8888,"q2v":0.7142,"cvpos":0.8924}},"lxr_fc_rights":0.88},{"stockId":1000000000001825,"date":"2026-03-02T16:00:00.000Z","pb":1.741,"sp":0.091,"statistics":{"pb":{"q8v":1.3332,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9168}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-03-01T16:00:00.000Z","pb":1.76,"sp":0.092,"statistics":{"pb":{"q8v":1.3278,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9209}},"lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.76,"sp":0.092,"statistics":{"pb":{"q8v":1.3278,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9224}},"lxr_fc_rights":0.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.856,"sp":0.097,"statistics":{"pb":{"q8v":1.3278,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9469}},"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":0.1,"statistics":{"pb":{"q8v":1.3278,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9578}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":0.1,"statistics":{"pb":{"q8v":1.3213,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9591}},"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":0.1,"statistics":{"pb":{"q8v":1.3142,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9604}},"lxr_fc_rights":1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.914,"sp":0.1,"statistics":{"pb":{"q8v":1.3094,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9619}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.703,"sp":0.089,"statistics":{"pb":{"q8v":1.2915,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9158}},"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.665,"sp":0.087,"statistics":{"pb":{"q8v":1.2646,"q5v":0.8928,"q2v":0.7142,"cvpos":0.8984}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8928,"q2v":0.7142,"cvpos":0.9173}},"lxr_fc_rights":0.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8908,"q2v":0.7142,"cvpos":0.9186}},"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9198}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-08T16:00:00.000Z","pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9212}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.76,"sp":0.092,"statistics":{"pb":{"q8v":1.2435,"q5v":0.8928,"q2v":0.7142,"cvpos":0.9309}},"lxr_fc_rights":0.92},{"stockId":1000000000001825,"date":"2026-02-04T16:00:00.000Z","pb":1.722,"sp":0.09,"statistics":{"pb":{"q8v":1.2435,"q5v":0.8928,"q2v":0.7142,"cvpos":0.9241}},"lxr_fc_rights":0.9},{"stockId":1000000000001825,"date":"2026-02-03T16:00:00.000Z","pb":1.799,"sp":0.094,"statistics":{"pb":{"q8v":1.2435,"q5v":0.8908,"q2v":0.7142,"cvpos":0.9349}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.741,"sp":0.091,"statistics":{"pb":{"q8v":1.2435,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9307}},"lxr_fc_rights":0.91},{"stockId":1000000000001825,"date":"2026-02-01T16:00:00.000Z","pb":1.856,"sp":0.097,"statistics":{"pb":{"q8v":1.2236,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9538}},"lxr_fc_rights":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.837,"sp":0.096,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8928,"q2v":0.7142,"cvpos":0.9539}},"lxr_fc_rights":0.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.875,"sp":0.098,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8928,"q2v":0.7142,"cvpos":0.9566}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.856,"sp":0.097,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8908,"q2v":0.7142,"cvpos":0.9566}},"lxr_fc_rights":0.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001825,"pb":2.009,"sp":0.105,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9701}},"lxr_fc_rights":1.05},{"stockId":1000000000001825,"date":"2026-01-25T16:00:00.000Z","pb":2.124,"sp":0.111,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9918}},"lxr_fc_rights":1.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001825,"pb":2.162,"sp":0.113,"statistics":{"pb":{"q8v":1.2119,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001825,"pb":2.105,"sp":0.11,"statistics":{"pb":{"q8v":1.1957,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9864}},"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.802,"sp":0.113,"statistics":{"pb":{"q8v":1.1957,"q5v":0.8888,"q2v":0.7142,"cvpos":0.951}},"lxr_fc_rights":1.13},{"stockId":1000000000001825,"date":"2026-01-19T16:00:00.000Z","pb":1.674,"sp":0.105,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8878,"q2v":0.7142,"cvpos":0.925}},"lxr_fc_rights":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.818,"sp":0.114,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8878,"q2v":0.7142,"cvpos":0.955}},"lxr_fc_rights":1.14},{"stockId":1000000000001825,"date":"2026-01-15T16:00:00.000Z","pb":1.611,"sp":0.101,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9088}},"lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.834,"sp":0.115,"statistics":{"pb":{"q8v":1.1785,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9565}},"lxr_fc_rights":1.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.611,"sp":0.101,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9114}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.627,"sp":0.102,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9181}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.595,"sp":0.1,"statistics":{"pb":{"q8v":1.169,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9086}},"lxr_fc_rights":1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.674,"sp":0.105,"statistics":{"pb":{"q8v":1.169,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9293}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.674,"sp":0.105,"statistics":{"pb":{"q8v":1.169,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9306}},"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001825,"pb":1.834,"sp":0.115,"statistics":{"pb":{"q8v":1.169,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9578}},"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.834,"sp":0.115,"statistics":{"pb":{"q8v":1.169,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9591}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.929,"sp":0.121,"statistics":{"pb":{"q8v":1.169,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9686}},"lxr_fc_rights":1.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.929,"sp":0.121,"statistics":{"pb":{"q8v":1.169,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001825,"pb":2.121,"sp":0.133,"statistics":{"pb":{"q8v":1.169,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9891}},"lxr_fc_rights":1.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.961,"sp":0.123,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9727}},"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.483,"sp":0.093,"statistics":{"pb":{"q8v":1.1592,"q5v":0.8878,"q2v":0.7142,"cvpos":0.8881}},"lxr_fc_rights":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.547,"sp":0.097,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8888,"q2v":0.7142,"cvpos":0.9087}},"lxr_fc_rights":0.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.547,"sp":0.097,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8878,"q2v":0.7142,"cvpos":0.91}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.547,"sp":0.097,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9113}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.611,"sp":0.101,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9252}},"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.611,"sp":0.101,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9265}},"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.595,"sp":0.1,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9237}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.738,"sp":0.109,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9536}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.722,"sp":0.108,"statistics":{"pb":{"q8v":1.1487,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9523}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001825,"pb":2.121,"sp":0.133,"statistics":{"pb":{"q8v":1.1416,"q5v":0.8878,"q2v":0.7142,"cvpos":0.9905}},"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001825,"pb":2.217,"sp":0.139,"statistics":{"pb":{"q8v":1.1381,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001825,"pb":2.217,"sp":0.139,"statistics":{"pb":{"q8v":1.1356,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001825,"pb":2.217,"sp":0.139,"statistics":{"pb":{"q8v":1.1329,"q5v":0.8868,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001825,"pb":2.248,"sp":0.141,"statistics":{"pb":{"q8v":1.1249,"q5v":0.8838,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001825,"pb":2.105,"sp":0.132,"statistics":{"pb":{"q8v":1.1189,"q5v":0.8771,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001825,"pb":2.041,"sp":0.128,"statistics":{"pb":{"q8v":1.1171,"q5v":0.8751,"q2v":0.7142,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001825,"pb":2.041,"sp":0.128,"statistics":{"pb":{"q8v":1.1171,"q5v":0.8751,"q2v":0.7142,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001825,"pb":2.121,"sp":0.133,"statistics":{"pb":{"q8v":1.1171,"q5v":0.8751,"q2v":0.7142,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001825,"pb":2.121,"sp":0.133,"statistics":{"pb":{"q8v":1.1155,"q5v":0.875,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.507,"sp":0.133,"statistics":{"pb":{"q8v":1.1089,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9197}},"lxr_fc_rights":1.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.631,"sp":0.144,"statistics":{"pb":{"q8v":1.1065,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9469}},"lxr_fc_rights":1.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.439,"sp":0.127,"statistics":{"pb":{"q8v":1.1065,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9019}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.1065,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9072}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.1022,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9086}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.1011,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9102}},"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.575,"sp":0.139,"statistics":{"pb":{"q8v":1.0989,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9361}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.45,"sp":0.128,"statistics":{"pb":{"q8v":1.0977,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9101}},"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.586,"sp":0.14,"statistics":{"pb":{"q8v":1.0977,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9413}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.484,"sp":0.131,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9195}},"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.484,"sp":0.131,"statistics":{"pb":{"q8v":1.089,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9211}},"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.575,"sp":0.139,"statistics":{"pb":{"q8v":1.089,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9388}},"lxr_fc_rights":1.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.665,"sp":0.147,"statistics":{"pb":{"q8v":1.0854,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9537}},"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.575,"sp":0.139,"statistics":{"pb":{"q8v":1.0854,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9413}},"lxr_fc_rights":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.575,"sp":0.139,"statistics":{"pb":{"q8v":1.0854,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9427}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001825,"pb":1.597,"sp":0.141,"statistics":{"pb":{"q8v":1.0854,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9442}},"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.518,"sp":0.134,"statistics":{"pb":{"q8v":1.0773,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9374}},"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.507,"sp":0.133,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9332}},"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.631,"sp":0.144,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9495}},"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.631,"sp":0.144,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9509}},"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.065,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9565}},"lxr_fc_rights":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8722,"q2v":0.7142,"cvpos":0.9578}},"lxr_fc_rights":1.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9591}},"lxr_fc_rights":1.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.801,"sp":0.159,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9728}},"lxr_fc_rights":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.801,"sp":0.159,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9742}},"lxr_fc_rights":1.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.733,"sp":0.153,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9701}},"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.62,"sp":0.143,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9578}},"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.745,"sp":0.154,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8695,"q2v":0.7142,"cvpos":0.9714}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.767,"sp":0.156,"statistics":{"pb":{"q8v":1.0644,"q5v":0.869,"q2v":0.7142,"cvpos":0.9728}},"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.835,"sp":0.162,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9796}},"lxr_fc_rights":1.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.881,"sp":0.166,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9823}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001825,"pb":2.005,"sp":0.177,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.892,"sp":0.167,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9864}},"lxr_fc_rights":1.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.892,"sp":0.167,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9877}},"lxr_fc_rights":1.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001825,"pb":2.039,"sp":0.18,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001825,"pb":2.153,"sp":0.19,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001825,"pb":2.028,"sp":0.179,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001825,"pb":2.028,"sp":0.179,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001825,"pb":2.096,"sp":0.185,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001825,"pb":2.039,"sp":0.18,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001825,"pb":2.051,"sp":0.181,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.835,"sp":0.162,"statistics":{"pb":{"q8v":1.0538,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.881,"sp":0.166,"statistics":{"pb":{"q8v":1.045,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001825,"pb":2.005,"sp":0.177,"statistics":{"pb":{"q8v":1.045,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001825,"pb":2.017,"sp":0.178,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.665,"sp":0.147,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9878}},"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.813,"sp":0.16,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.813,"sp":0.16,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.631,"sp":0.144,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9891}},"lxr_fc_rights":1.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.699,"sp":0.15,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.643,"sp":0.145,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9918}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.767,"sp":0.156,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.699,"sp":0.15,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.688,"sp":0.149,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.801,"sp":0.159,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.439,"sp":0.127,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9769}},"lxr_fc_rights":1.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.507,"sp":0.133,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.507,"sp":0.133,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9891}},"lxr_fc_rights":1.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.529,"sp":0.135,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001825,"pb":1.62,"sp":0.143,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.609,"sp":0.142,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.563,"sp":0.138,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.484,"sp":0.131,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9932}},"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.484,"sp":0.131,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9905}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9918}},"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.518,"sp":0.134,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.36,"sp":0.12,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.985}},"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.394,"sp":0.123,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9891}},"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.473,"sp":0.13,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.518,"sp":0.134,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.337,"sp":0.118,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.985}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.427,"sp":0.126,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.507,"sp":0.133,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.461,"sp":0.129,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001825,"pb":1.348,"sp":0.119,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9932}},"lxr_fc_rights":1.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.529,"sp":0.135,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.314,"sp":0.116,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.36,"sp":0.12,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001825,"pb":1.246,"sp":0.11,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9715}},"lxr_fc_rights":1.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001825,"pb":1.224,"sp":0.108,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9647}},"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.405,"sp":0.124,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.337,"sp":0.118,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.292,"sp":0.114,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.133,"sp":0.1,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9022}},"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.156,"sp":0.102,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.9076}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.065,"sp":0.094,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.8517}},"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.042,"sp":0.092,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.8038}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.099,"sp":0.097,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8684,"q2v":0.7142,"cvpos":0.8733}},"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.986,"sp":0.087,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8684,"q2v":0.7142,"cvpos":0.7255}},"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.986,"sp":0.087,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.7255}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.94,"sp":0.083,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.6531}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.94,"sp":0.083,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.654}},"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.008,"sp":0.089,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.7698}},"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.952,"sp":0.084,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.6617}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.974,"sp":0.086,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.6957}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.008,"sp":0.089,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.766}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.929,"sp":0.082,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.6403}},"lxr_fc_rights":0.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.929,"sp":0.082,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.6403}},"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.986,"sp":0.087,"statistics":{"pb":{"q8v":1.043,"q5v":0.8684,"q2v":0.7142,"cvpos":0.7174}},"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.997,"sp":0.088,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.731}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.02,"sp":0.09,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.7701}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.831,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7142,"cvpos":0.436}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.879,"sp":0.091,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7084,"cvpos":0.5245}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7052,"cvpos":0.4022}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.869,"sp":0.09,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7052,"cvpos":0.517}},"lxr_fc_rights":0.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7052,"cvpos":0.3351}},"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7046,"cvpos":0.4033}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.7023,"cvpos":0.3859}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.7023,"cvpos":0.3207}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8657,"q2v":0.7023,"cvpos":0.2966}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7023,"cvpos":0.297}},"lxr_fc_rights":0.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.7023,"cvpos":0.3297}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.7004,"cvpos":0.4063}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6995,"cvpos":0.3424}},"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8657,"q2v":0.6995,"cvpos":0.4068}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.889,"sp":0.092,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8684,"q2v":0.6995,"cvpos":0.53}},"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.889,"sp":0.092,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6944,"cvpos":0.5313}},"lxr_fc_rights":0.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6904,"cvpos":0.3478}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6904,"cvpos":0.3315}},"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.898,"sp":0.093,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6904,"cvpos":0.5782}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.898,"sp":0.093,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6904,"cvpos":0.579}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6904,"cvpos":0.412}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6859,"cvpos":0.3361}},"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6845,"cvpos":0.3374}},"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6845,"cvpos":0.2589}},"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6845,"cvpos":0.2592}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6843,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6842,"cvpos":0.283}},"lxr_fc_rights":0.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6785,"cvpos":0.415}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.85,"sp":0.088,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6785,"cvpos":0.4877}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.85,"sp":0.088,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6785,"cvpos":0.4884}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.908,"sp":0.094,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6785,"cvpos":0.5935}},"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.908,"sp":0.094,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6726,"cvpos":0.5959}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.84,"sp":0.087,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6682,"cvpos":0.4762}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6682,"cvpos":0.4223}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6682,"cvpos":0.4229}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.908,"sp":0.094,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6682,"cvpos":0.5962}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6638,"cvpos":0.3646}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6638,"cvpos":0.3297}},"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6638,"cvpos":0.3302}},"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6638,"cvpos":0.3306}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6606,"cvpos":0.3347}},"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6606,"cvpos":0.3351}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6606,"cvpos":0.4065}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6606,"cvpos":0.4079}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.869,"sp":0.09,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6587,"cvpos":0.5279}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6521,"cvpos":0.3986}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6521,"cvpos":0.233}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6521,"cvpos":0.2892}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6485,"cvpos":0.3438}},"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.667,"sp":0.069,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6485,"cvpos":0.219}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.676,"sp":0.07,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6485,"cvpos":0.2262}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6485,"cvpos":0.2674}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.2381}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.3116}},"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.312}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.3124}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.3615}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.3646}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.705,"sp":0.073,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.267}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.2756}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.2769}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.4122}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.4136}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.4142}},"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.4147}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.4161}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.3537}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.3782}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.406}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.4065}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.4079}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.4109}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.644,"cvpos":0.3946}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.3774}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.725,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.3001}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.644,"cvpos":0.3711}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.725,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6383,"cvpos":0.3048}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.725,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6383,"cvpos":0.3061}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.3147}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.3151}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.3943}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6383,"cvpos":0.3973}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6383,"cvpos":0.3646}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.3365}},"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001825,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.337}},"pb":0.744,"sp":0.077,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.725,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6383,"cvpos":0.3151}},"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6377,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6332,"cvpos":0.3986}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6332,"cvpos":0.3992}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6332,"cvpos":0.3997}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6332,"cvpos":0.3888}},"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.629,"cvpos":0.3837}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.628,"cvpos":0.3333}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.628,"cvpos":0.3733}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.628,"cvpos":0.3738}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.628,"cvpos":0.3752}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.754,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6279,"cvpos":0.3782}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6261,"cvpos":0.3401}},"lxr_fc_rights":0.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6261,"cvpos":0.3406}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6261,"cvpos":0.3411}},"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6229,"cvpos":0.3424}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6229,"cvpos":0.3438}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6229,"cvpos":0.3452}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6178,"cvpos":0.3483}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6178,"cvpos":0.3497}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6178,"cvpos":0.3501}},"lxr_fc_rights":0.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6178,"cvpos":0.3834}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6178,"cvpos":0.3902}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.3932}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.3946}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.783,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.3951}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.4175}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.427}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.831,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.4558}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.4313}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.3106}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.3315}},"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.644,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.2578}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.644,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.2612}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.652,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6127,"cvpos":0.2653}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6127,"cvpos":0.346}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.652,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.863,"q2v":0.6086,"cvpos":0.267}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.652,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6057,"cvpos":0.2704}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.668,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6057,"cvpos":0.2871}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.676,"sp":0.084,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6057,"cvpos":0.2939}},"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.644,"sp":0.08,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6028,"cvpos":0.2727}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6025,"cvpos":0.3256}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.741,"sp":0.092,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6025,"cvpos":0.3655}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6025,"cvpos":0.3184}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.668,"sp":0.083,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.6025,"cvpos":0.2939}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.628,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.6025,"cvpos":0.2483}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.628,"sp":0.078,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5974,"cvpos":0.2497}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5974,"cvpos":0.3057}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.5974,"cvpos":0.3061}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.5974,"cvpos":0.3075}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.652,"sp":0.081,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.2849}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.733,"sp":0.091,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.3664}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.805,"sp":0.1,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.4212}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.805,"sp":0.1,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.5872,"cvpos":0.4218}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.781,"sp":0.097,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.5872,"cvpos":0.4041}},"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.604,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.2171}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.79,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.4098}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.79,"sp":0.075,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.4103}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8624,"q2v":0.5872,"cvpos":0.566}},"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8617,"q2v":0.5872,"cvpos":0.5673}},"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8517,"q2v":0.5872,"cvpos":0.5699}},"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8483,"q2v":0.5872,"cvpos":0.5712}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8483,"q2v":0.5872,"cvpos":0.572}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8483,"q2v":0.5872,"cvpos":0.5728}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8467,"q2v":0.5872,"cvpos":0.5741}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8434,"q2v":0.5872,"cvpos":0.5767}},"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.578}},"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5788}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5796}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.581}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5834}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.896,"sp":0.085,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5848}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.906,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5938}},"lxr_fc_rights":0.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.906,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8404,"q2v":0.5872,"cvpos":0.5946}},"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.906,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5959}},"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.906,"sp":0.086,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5984}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.959,"sp":0.091,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8392,"q2v":0.5872,"cvpos":0.6621}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.959,"sp":0.091,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8392,"q2v":0.5872,"cvpos":0.663}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.991,"sp":0.094,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8371,"q2v":0.5872,"cvpos":0.7238}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.98,"sp":0.093,"statistics":{"pb":{"q8v":1.0433,"q5v":0.835,"q2v":0.5872,"cvpos":0.7102}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.043,"sp":0.099,"statistics":{"pb":{"q8v":1.0433,"q5v":0.835,"q2v":0.5872,"cvpos":0.8005}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.085,"sp":0.103,"statistics":{"pb":{"q8v":1.043,"q5v":0.835,"q2v":0.5872,"cvpos":0.844}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.085,"sp":0.103,"statistics":{"pb":{"q8v":1.043,"q5v":0.835,"q2v":0.5872,"cvpos":0.8451}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.085,"sp":0.103,"statistics":{"pb":{"q8v":1.043,"q5v":0.835,"q2v":0.5872,"cvpos":0.8463}},"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8347,"q2v":0.5872,"cvpos":0.8218}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8333,"q2v":0.5872,"cvpos":0.8236}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8333,"q2v":0.5872,"cvpos":0.825}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8333,"q2v":0.5872,"cvpos":0.8261}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8333,"q2v":0.5872,"cvpos":0.8272}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8333,"q2v":0.5872,"cvpos":0.8286}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.043,"q5v":0.8283,"q2v":0.5872,"cvpos":0.8302}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.0416,"q5v":0.8283,"q2v":0.5872,"cvpos":0.8313}},"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.085,"sp":0.103,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8283,"q2v":0.5872,"cvpos":0.8474}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001825,"pb":1.222,"sp":0.116,"statistics":{"pb":{"q8v":1.0363,"q5v":0.8283,"q2v":0.5872,"cvpos":0.9414}},"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.022,"sp":0.097,"statistics":{"pb":{"q8v":1.0356,"q5v":0.8283,"q2v":0.5872,"cvpos":0.7908}},"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.959,"sp":0.091,"statistics":{"pb":{"q8v":1.0356,"q5v":0.827,"q2v":0.5872,"cvpos":0.6875}},"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.1,"statistics":{"pb":{"q8v":1.0356,"q5v":0.827,"q2v":0.5872,"cvpos":0.8259}},"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.0356,"q5v":0.827,"q2v":0.5872,"cvpos":0.8351}},"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.0356,"q5v":0.827,"q2v":0.5872,"cvpos":0.837}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.0354,"q5v":0.827,"q2v":0.5872,"cvpos":0.8383}},"lxr_fc_rights":1.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001825,"pb":1.064,"sp":0.101,"statistics":{"pb":{"q8v":1.0297,"q5v":0.827,"q2v":0.5872,"cvpos":0.8395}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001825,"pb":1.075,"sp":0.102,"statistics":{"pb":{"q8v":1.0287,"q5v":0.827,"q2v":0.5872,"cvpos":0.846}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.1,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8216,"q2v":0.5872,"cvpos":0.8338}},"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.043,"sp":0.099,"statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.8286}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.043,"sp":0.099,"statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.8299}},"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.043,"sp":0.099,"statistics":{"pb":{"q8v":1.0132,"q5v":0.8216,"q2v":0.5872,"cvpos":0.8311}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.212,"sp":0.115,"statistics":{"pb":{"q8v":1.0132,"q5v":0.8216,"q2v":0.5872,"cvpos":0.9373}},"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.159,"sp":0.11,"statistics":{"pb":{"q8v":1.0132,"q5v":0.8213,"q2v":0.5872,"cvpos":0.8995}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.117,"sp":0.106,"statistics":{"pb":{"q8v":1.0099,"q5v":0.8195,"q2v":0.5872,"cvpos":0.875}},"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.117,"sp":0.106,"statistics":{"pb":{"q8v":1.0087,"q5v":0.8195,"q2v":0.5872,"cvpos":0.8762}},"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.117,"sp":0.106,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.8774}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.075,"sp":0.102,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.8542}},"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.138,"sp":0.108,"statistics":{"pb":{"q8v":1.002,"q5v":0.8172,"q2v":0.5872,"cvpos":0.8887}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.149,"sp":0.109,"statistics":{"pb":{"q8v":1.002,"q5v":0.8149,"q2v":0.5872,"cvpos":0.8913}},"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.244,"sp":0.118,"statistics":{"pb":{"q8v":1.002,"q5v":0.8122,"q2v":0.5872,"cvpos":0.9442}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.244,"sp":0.118,"statistics":{"pb":{"q8v":1.0011,"q5v":0.8065,"q2v":0.5872,"cvpos":0.9456}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001825,"pb":1.212,"sp":0.115,"statistics":{"pb":{"q8v":1.0011,"q5v":0.8025,"q2v":0.5872,"cvpos":0.9417}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.212,"sp":0.115,"statistics":{"pb":{"q8v":1.0011,"q5v":0.8016,"q2v":0.5872,"cvpos":0.943}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001825,"pb":1.212,"sp":0.115,"statistics":{"pb":{"q8v":1.0011,"q5v":0.8016,"q2v":0.5872,"cvpos":0.9443}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.265,"sp":0.12,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8016,"q2v":0.5872,"cvpos":0.9646}},"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001825,"pb":1.328,"sp":0.126,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8016,"q2v":0.5872,"cvpos":0.9878}},"lxr_fc_rights":1.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.328,"sp":0.126,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8012,"q2v":0.5872,"cvpos":0.9891}},"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.328,"sp":0.126,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8012,"q2v":0.5872,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.328,"sp":0.126,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8008,"q2v":0.5872,"cvpos":0.9918}},"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.286,"sp":0.122,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.9864}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.244,"sp":0.118,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.9551}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.036,"sp":0.118,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.8426}},"lxr_fc_rights":1.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.992,"sp":0.113,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.7924}},"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.984,"sp":0.112,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.7799}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.984,"sp":0.112,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.781}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.12,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8626}},"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.036,"sp":0.118,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.8453}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.001,"sp":0.114,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.8155}},"lxr_fc_rights":1.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001825,"pb":1.001,"sp":0.114,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8166}},"lxr_fc_rights":1.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.001,"sp":0.114,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8177}},"lxr_fc_rights":1.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.089,"sp":0.124,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8762}},"lxr_fc_rights":1.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.089,"sp":0.124,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8779}},"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001825,"pb":1.001,"sp":0.114,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8223}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001825,"pb":1.045,"sp":0.119,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8641}},"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.984,"sp":0.112,"statistics":{"pb":{"q8v":0.9886,"q5v":0.7957,"q2v":0.5872,"cvpos":0.7946}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.966,"sp":0.11,"statistics":{"pb":{"q8v":0.9886,"q5v":0.7957,"q2v":0.5872,"cvpos":0.7551}},"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.966,"sp":0.11,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.7558}},"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.948,"sp":0.108,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.7463}},"lxr_fc_rights":1.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.975,"sp":0.111,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.7758}},"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001825,"pb":1.142,"sp":0.13,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.9048}},"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.01,"sp":0.115,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.8299}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.107,"sp":0.126,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8806}},"lxr_fc_rights":1.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.107,"sp":0.126,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8806}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001825,"pb":1.107,"sp":0.126,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8818}},"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001825,"pb":1.098,"sp":0.125,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.8762}},"lxr_fc_rights":1.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.098,"sp":0.125,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.8762}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.12,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8602}},"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.12,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8602}},"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.12,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7964,"q2v":0.5872,"cvpos":0.8614}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001825,"pb":1.054,"sp":0.12,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.8626}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.948,"sp":0.108,"statistics":{"pb":{"q8v":0.9909,"q5v":0.7957,"q2v":0.5872,"cvpos":0.7483}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.913,"sp":0.104,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7964,"q2v":0.5872,"cvpos":0.6934}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.984,"sp":0.112,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.7883}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.045,"sp":0.119,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.856}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.027,"sp":0.117,"statistics":{"pb":{"q8v":0.9953,"q5v":0.7957,"q2v":0.5872,"cvpos":0.8327}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.667,"sp":0.112,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7964,"q2v":0.5872,"cvpos":0.3446}},"lxr_fc_rights":1.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.661,"sp":0.111,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7986,"q2v":0.5872,"cvpos":0.3365}},"lxr_fc_rights":1.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.661,"sp":0.111,"statistics":{"pb":{"q8v":0.9983,"q5v":0.8008,"q2v":0.5872,"cvpos":0.337}},"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.661,"sp":0.111,"statistics":{"pb":{"q8v":0.9983,"q5v":0.8012,"q2v":0.5872,"cvpos":0.3374}},"lxr_fc_rights":1.11},{"pb":0.661,"sp":0.111,"stockId":1000000000001825,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9983,"q5v":0.8016,"q2v":0.5872,"cvpos":0.3374}},"lxr_fc_rights":1.11},{"pb":0.702,"sp":0.118,"stockId":1000000000001825,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9983,"q5v":0.8016,"q2v":0.5872,"cvpos":0.3935}},"lxr_fc_rights":1.18},{"pb":0.72,"sp":0.121,"stockId":1000000000001825,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9999,"q5v":0.8016,"q2v":0.5872,"cvpos":0.4261}},"lxr_fc_rights":1.21},{"pb":0.679,"sp":0.114,"stockId":1000000000001825,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9999,"q5v":0.8016,"q2v":0.5872,"cvpos":0.3601}},"lxr_fc_rights":1.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.69,"sp":0.116,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8025,"q2v":0.5872,"cvpos":0.3782}},"lxr_fc_rights":1.16},{"pb":0.69,"sp":0.116,"stockId":1000000000001825,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9999,"q5v":0.8035,"q2v":0.5872,"cvpos":0.3782}},"lxr_fc_rights":1.16},{"pb":0.762,"sp":0.128,"stockId":1000000000001825,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9999,"q5v":0.8065,"q2v":0.5872,"cvpos":0.4668}},"lxr_fc_rights":1.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.756,"sp":0.127,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8094,"q2v":0.5872,"cvpos":0.4633}},"lxr_fc_rights":1.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.756,"sp":0.127,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8122,"q2v":0.5872,"cvpos":0.4639}},"lxr_fc_rights":1.27},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.803,"sp":0.135,"statistics":{"pb":{"q8v":0.9999,"q5v":0.8149,"q2v":0.5872,"cvpos":0.4959}},"lxr_fc_rights":1.35},{"pb":0.809,"sp":0.136,"stockId":1000000000001825,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.4953}},"lxr_fc_rights":1.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.714,"sp":0.12,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.4111}},"lxr_fc_rights":1.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.714,"sp":0.12,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.4117}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8195,"q2v":0.5872,"cvpos":0.434}},"lxr_fc_rights":1.25},{"pb":0.744,"sp":0.125,"stockId":1000000000001825,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0087,"q5v":0.8195,"q2v":0.5872,"cvpos":0.434}},"lxr_fc_rights":1.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.726,"sp":0.122,"statistics":{"pb":{"q8v":1.0132,"q5v":0.8215,"q2v":0.5872,"cvpos":0.4233}},"lxr_fc_rights":1.22},{"pb":0.726,"sp":0.122,"stockId":1000000000001825,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.4233}},"lxr_fc_rights":1.22},{"pb":0.702,"sp":0.118,"stockId":1000000000001825,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.3899}},"lxr_fc_rights":1.18},{"pb":0.684,"sp":0.115,"stockId":1000000000001825,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.3714}},"lxr_fc_rights":1.15},{"pb":0.673,"sp":0.113,"stockId":1000000000001825,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0178,"q5v":0.8216,"q2v":0.5872,"cvpos":0.3578}},"lxr_fc_rights":1.13},{"pb":0.679,"sp":0.114,"stockId":1000000000001825,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0354,"q5v":0.8216,"q2v":0.5872,"cvpos":0.3582}},"lxr_fc_rights":1.14},{"pb":0.643,"sp":0.108,"stockId":1000000000001825,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0356,"q5v":0.8231,"q2v":0.5872,"cvpos":0.3148}},"lxr_fc_rights":1.08},{"pb":0.768,"sp":0.129,"stockId":1000000000001825,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0356,"q5v":0.8245,"q2v":0.5872,"cvpos":0.4524}},"lxr_fc_rights":1.29},{"pb":0.744,"sp":0.125,"stockId":1000000000001825,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0356,"q5v":0.8245,"q2v":0.5872,"cvpos":0.4245}},"lxr_fc_rights":1.25},{"pb":0.75,"sp":0.126,"stockId":1000000000001825,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0356,"q5v":0.8257,"q2v":0.5872,"cvpos":0.4408}},"lxr_fc_rights":1.26},{"pb":0.845,"sp":0.142,"stockId":1000000000001825,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0416,"q5v":0.827,"q2v":0.5872,"cvpos":0.5516}},"lxr_fc_rights":1.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5652}},"lxr_fc_rights":1.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.869,"sp":0.146,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5905}},"lxr_fc_rights":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.875,"sp":0.147,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5918}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.881,"sp":0.148,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5997}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.803,"sp":0.135,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.4755}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.887,"sp":0.149,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5959}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.887,"sp":0.149,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5959}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.043,"q5v":0.827,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0654,"q5v":0.827,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0654,"q5v":0.827,"q2v":0.5872,"cvpos":0.5965}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0654,"q5v":0.827,"q2v":0.5872,"cvpos":0.5965}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0713,"q5v":0.827,"q2v":0.5872,"cvpos":0.5949}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0773,"q5v":0.827,"q2v":0.5872,"cvpos":0.5949}},"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0892,"q5v":0.827,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.0892,"q5v":0.827,"q2v":0.5872,"cvpos":0.5965}},"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.1011,"q5v":0.827,"q2v":0.5872,"cvpos":0.5965}},"lxr_fc_rights":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.1026,"q5v":0.827,"q2v":0.5872,"cvpos":0.5949}},"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.94,"sp":0.158,"statistics":{"pb":{"q8v":1.1089,"q5v":0.827,"q2v":0.5872,"cvpos":0.6707}},"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.94,"sp":0.158,"statistics":{"pb":{"q8v":1.1101,"q5v":0.827,"q2v":0.5872,"cvpos":0.6716}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1101,"q5v":0.827,"q2v":0.5872,"cvpos":0.5639}},"lxr_fc_rights":1.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1101,"q5v":0.827,"q2v":0.5872,"cvpos":0.5639}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.833,"sp":0.14,"statistics":{"pb":{"q8v":1.1155,"q5v":0.827,"q2v":0.5872,"cvpos":0.5122}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.833,"sp":0.14,"statistics":{"pb":{"q8v":1.1175,"q5v":0.827,"q2v":0.5872,"cvpos":0.5122}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1175,"q5v":0.827,"q2v":0.5872,"cvpos":0.5604}},"lxr_fc_rights":1.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.702,"sp":0.118,"statistics":{"pb":{"q8v":1.1175,"q5v":0.827,"q2v":0.5872,"cvpos":0.3845}},"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.702,"sp":0.118,"statistics":{"pb":{"q8v":1.1175,"q5v":0.827,"q2v":0.5872,"cvpos":0.3845}},"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.702,"sp":0.118,"statistics":{"pb":{"q8v":1.1189,"q5v":0.827,"q2v":0.5872,"cvpos":0.384}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.702,"sp":0.118,"statistics":{"pb":{"q8v":1.1189,"q5v":0.827,"q2v":0.5872,"cvpos":0.3845}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.702,"sp":0.118,"statistics":{"pb":{"q8v":1.1189,"q5v":0.8275,"q2v":0.5872,"cvpos":0.385}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8283,"q2v":0.5872,"cvpos":0.416}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8283,"q2v":0.5872,"cvpos":0.4166}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8283,"q2v":0.5872,"cvpos":0.4171}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8283,"q2v":0.5872,"cvpos":0.4171}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8333,"q2v":0.5872,"cvpos":0.416}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8333,"q2v":0.5872,"cvpos":0.416}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1578,"q5v":0.8333,"q2v":0.5872,"cvpos":0.4166}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1578,"q5v":0.8333,"q2v":0.5872,"cvpos":0.4171}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8344,"q2v":0.5872,"cvpos":0.4171}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.416}},"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.416}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.744,"sp":0.125,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.4166}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.762,"sp":0.128,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.4239}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.839,"sp":0.141,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.5041}},"lxr_fc_rights":1.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.899,"sp":0.151,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.5772}},"lxr_fc_rights":1.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.982,"sp":0.165,"statistics":{"pb":{"q8v":1.169,"q5v":0.835,"q2v":0.5872,"cvpos":0.6843}},"lxr_fc_rights":1.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001825,"pb":1.071,"sp":0.18,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.7544}},"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.101,"sp":0.185,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.7582}},"lxr_fc_rights":1.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.089,"sp":0.183,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.7568}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.994,"sp":0.167,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.6924}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.976,"sp":0.164,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.6762}},"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001825,"pb":1,"sp":0.168,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7028}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001825,"pb":1,"sp":0.168,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7038}},"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001825,"pb":1,"sp":0.168,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7048}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001825,"pb":1,"sp":0.168,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7028}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001825,"pb":1,"sp":0.168,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7028}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.018,"sp":0.171,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.7151}},"lxr_fc_rights":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.018,"sp":0.171,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.716}},"lxr_fc_rights":1.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.5646}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.75,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.4166}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.75,"sp":0.126,"statistics":{"pb":{"q8v":1.1774,"q5v":0.8368,"q2v":0.5872,"cvpos":0.4166}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.75,"sp":0.126,"statistics":{"pb":{"q8v":1.1774,"q5v":0.8386,"q2v":0.5872,"cvpos":0.4171}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5305}},"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5305}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5305}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.839,"sp":0.141,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8392,"q2v":0.5872,"cvpos":0.5}},"lxr_fc_rights":1.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.839,"sp":0.141,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8389,"q2v":0.5872,"cvpos":0.5007}},"lxr_fc_rights":1.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.839,"sp":0.141,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8392,"q2v":0.5872,"cvpos":0.4993}},"lxr_fc_rights":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.839,"sp":0.141,"statistics":{"pb":{"q8v":1.1846,"q5v":0.8404,"q2v":0.5872,"cvpos":0.4993}},"lxr_fc_rights":1.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.845,"sp":0.142,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5115}},"lxr_fc_rights":1.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.833,"sp":0.14,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.4851}},"lxr_fc_rights":1.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.833,"sp":0.14,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.4857}},"lxr_fc_rights":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.887,"sp":0.149,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5441}},"lxr_fc_rights":1.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5916}},"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5929}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5938}},"lxr_fc_rights":1.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5946}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.923,"sp":0.155,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.5957}},"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.869,"sp":0.146,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.54}},"lxr_fc_rights":1.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.97,"sp":0.163,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.6454}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.97,"sp":0.163,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.6463}},"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.97,"sp":0.163,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.6486}},"lxr_fc_rights":1.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.976,"sp":0.164,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.6567}},"lxr_fc_rights":1.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.976,"sp":0.164,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.6581}},"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.976,"sp":0.164,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.659}},"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001825,"pb":1.119,"sp":0.188,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.7469}},"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001825,"pb":1.125,"sp":0.189,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.749}},"lxr_fc_rights":1.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001825,"pb":1.25,"sp":0.21,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8417,"q2v":0.5872,"cvpos":0.8182}},"lxr_fc_rights":2.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001825,"pb":1.25,"sp":0.21,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8413,"q2v":0.5872,"cvpos":0.8195}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001825,"pb":1.25,"sp":0.21,"statistics":{"pb":{"q8v":1.1846,"q5v":0.841,"q2v":0.5872,"cvpos":0.8207}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001825,"pb":1.178,"sp":0.198,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8413,"q2v":0.5872,"cvpos":0.7992}},"lxr_fc_rights":1.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.988,"sp":0.166,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8398,"q2v":0.5872,"cvpos":0.6716}},"lxr_fc_rights":1.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001825,"pb":1.042,"sp":0.175,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8368,"q2v":0.5872,"cvpos":0.7137}},"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001825,"pb":1.309,"sp":0.22,"statistics":{"pb":{"q8v":1.1774,"q5v":0.835,"q2v":0.5872,"cvpos":0.8523}},"lxr_fc_rights":2.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001825,"pb":1.369,"sp":0.23,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.8577}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001825,"pb":1.422,"sp":0.239,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.8618}},"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001825,"pb":1.339,"sp":0.225,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.8589}},"lxr_fc_rights":2.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001825,"pb":1.333,"sp":0.224,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.8587}},"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001825,"pb":1.321,"sp":0.222,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8344,"q2v":0.5872,"cvpos":0.8591}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001825,"pb":1.19,"sp":0.2,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8333,"q2v":0.5872,"cvpos":0.8117}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001825,"pb":1.19,"sp":0.2,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8333,"q2v":0.5872,"cvpos":0.813}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001825,"pb":1.077,"sp":0.181,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8308,"q2v":0.5872,"cvpos":0.7449}},"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.863,"sp":0.145,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8283,"q2v":0.5872,"cvpos":0.5448}},"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.833,"sp":0.14,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8333,"q2v":0.5872,"cvpos":0.5}},"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.893,"sp":0.15,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8344,"q2v":0.5872,"cvpos":0.5623}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.917,"sp":0.154,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8344,"q2v":0.5872,"cvpos":0.6111}},"lxr_fc_rights":1.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.917,"sp":0.154,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8314,"q2v":0.5872,"cvpos":0.6119}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.946,"sp":0.159,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8283,"q2v":0.5872,"cvpos":0.6427}},"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001825,"pb":1.03,"sp":0.173,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8344,"q2v":0.5872,"cvpos":0.7168}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.821,"sp":0.138,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8344,"q2v":0.5872,"cvpos":0.4661}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.623,"sp":0.122,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.2602}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.228}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.608,"sp":0.119,"statistics":{"pb":{"q8v":1.1771,"q5v":0.835,"q2v":0.5872,"cvpos":0.2242}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.628,"sp":0.123,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.2696}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.7,"sp":0.137,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.3753}},"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.71,"sp":0.139,"statistics":{"pb":{"q8v":1.1757,"q5v":0.835,"q2v":0.5872,"cvpos":0.3808}},"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.71,"sp":0.139,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8368,"q2v":0.5872,"cvpos":0.3813}},"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.72,"sp":0.141,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8386,"q2v":0.5872,"cvpos":0.394}},"lxr_fc_rights":1.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.72,"sp":0.141,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8417,"q2v":0.5872,"cvpos":0.393}},"lxr_fc_rights":1.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.689,"sp":0.135,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3645}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.659,"sp":0.129,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3211}},"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.659,"sp":0.129,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3216}},"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.664,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3274}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.664,"sp":0.13,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3266}},"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.705,"sp":0.138,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8417,"q2v":0.5872,"cvpos":0.3699}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.659,"sp":0.129,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8421,"q2v":0.5872,"cvpos":0.3211}},"lxr_fc_rights":1.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.511,"sp":0.1,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8421,"q2v":0.5872,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8421,"q2v":0.5872,"cvpos":0.1481}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.577,"sp":0.113,"statistics":{"pb":{"q8v":1.1757,"q5v":0.8483,"q2v":0.597,"cvpos":0.1734}},"lxr_fc_rights":1.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.577,"sp":0.113,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8483,"q2v":0.5974,"cvpos":0.1734}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.577,"sp":0.113,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8491,"q2v":0.5974,"cvpos":0.1734}},"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.577,"sp":0.113,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8508,"q2v":0.5974,"cvpos":0.1737}},"lxr_fc_rights":1.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.526,"sp":0.103,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8526,"q2v":0.6025,"cvpos":0.0693}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.526,"sp":0.103,"statistics":{"pb":{"q8v":1.1771,"q5v":0.855,"q2v":0.6025,"cvpos":0.0691}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.855,"q2v":0.6025,"cvpos":0.145}},"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.855,"q2v":0.6025,"cvpos":0.1452}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.855,"q2v":0.6025,"cvpos":0.1821}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8561,"q2v":0.6028,"cvpos":0.1816}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.582,"sp":0.114,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8617,"q2v":0.6035,"cvpos":0.1762}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8617,"q2v":0.6035,"cvpos":0.1802}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.865,"q2v":0.6035,"cvpos":0.2714}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.633,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6035,"cvpos":0.2568}},"lxr_fc_rights":1.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.633,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6057,"cvpos":0.2561}},"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.633,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6035,"cvpos":0.2564}},"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.633,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6035,"cvpos":0.2564}},"lxr_fc_rights":1.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6035,"cvpos":0.1807}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6057,"cvpos":0.181}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.587,"sp":0.115,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6057,"cvpos":0.1805}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.572,"sp":0.112,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6057,"cvpos":0.1574}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.572,"sp":0.112,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6076,"cvpos":0.1574}},"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6086,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8684,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8751,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8751,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8751,"q2v":0.6127,"cvpos":0.0259}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8751,"q2v":0.6127,"cvpos":0.0259}},"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.894,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8947,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.521,"sp":0.102,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8947,"q2v":0.6127,"cvpos":0.0258}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.536,"sp":0.105,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8947,"q2v":0.6127,"cvpos":0.0898}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.546,"sp":0.107,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8947,"q2v":0.6127,"cvpos":0.1035}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.546,"sp":0.107,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8951,"q2v":0.6127,"cvpos":0.1033}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.536,"sp":0.105,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8951,"q2v":0.6127,"cvpos":0.0897}},"lxr_fc_rights":1.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8951,"q2v":0.6127,"cvpos":0.1834}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8951,"q2v":0.614,"cvpos":0.1837}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8951,"q2v":0.614,"cvpos":0.1839}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.8994,"q2v":0.6175,"cvpos":0.1832}},"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9018,"q2v":0.6178,"cvpos":0.1832}},"lxr_fc_rights":1.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9018,"q2v":0.6178,"cvpos":0.2351}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.526,"sp":0.103,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9018,"q2v":0.6178,"cvpos":0.0571}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.577,"sp":0.113,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9018,"q2v":0.6178,"cvpos":0.1463}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.582,"sp":0.114,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9031,"q2v":0.621,"cvpos":0.1531}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9058,"q2v":0.621,"cvpos":0.1262}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.546,"sp":0.107,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.621,"cvpos":0.1005}},"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6229,"cvpos":0.1247}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6229,"cvpos":0.1247}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6229,"cvpos":0.1247}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001825,"pb":0.562,"sp":0.11,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6229,"cvpos":0.1248}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.572,"sp":0.112,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6232,"cvpos":0.1304}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.572,"sp":0.112,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9085,"q2v":0.6245,"cvpos":0.1301}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9089,"q2v":0.6261,"cvpos":0.168}},"lxr_fc_rights":1.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9089,"q2v":0.628,"cvpos":0.168}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.91,"q2v":0.628,"cvpos":0.1682}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.628,"cvpos":0.1685}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9089,"q2v":0.628,"cvpos":0.2141}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.9089,"q2v":0.628,"cvpos":0.2141}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.628,"cvpos":0.168}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.597,"sp":0.117,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.628,"cvpos":0.1465}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.603,"sp":0.118,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.629,"cvpos":0.1481}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.618,"sp":0.121,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.1734}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.603,"sp":0.118,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.1477}},"lxr_fc_rights":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.603,"sp":0.118,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.1477}},"lxr_fc_rights":1.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.2062}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.2065}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.206}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.206}},"lxr_fc_rights":1.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.618,"sp":0.121,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.1707}},"lxr_fc_rights":1.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001825,"pb":0.618,"sp":0.121,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.171}},"lxr_fc_rights":1.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001825,"pb":0.618,"sp":0.121,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.1712}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6377,"cvpos":0.1626}},"lxr_fc_rights":1.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6383,"cvpos":0.1626}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.628,"sp":0.123,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6386,"cvpos":0.1843}},"lxr_fc_rights":1.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001825,"pb":0.628,"sp":0.123,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6386,"cvpos":0.1845}},"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.684,"sp":0.134,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.2449}},"lxr_fc_rights":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.694,"sp":0.136,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.2544}},"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.648,"sp":0.127,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.207}},"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001825,"pb":0.603,"sp":0.118,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.1477}},"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001825,"pb":0.608,"sp":0.119,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.1588}},"lxr_fc_rights":1.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.613,"sp":0.12,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6421,"cvpos":0.1597}},"lxr_fc_rights":1.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.638,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6436,"cvpos":0.1922}},"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.597,"sp":0.117,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6456,"cvpos":0.1461}},"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001825,"pb":0.603,"sp":0.118,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.1463}},"lxr_fc_rights":1.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001825,"pb":0.623,"sp":0.122,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.1655}},"lxr_fc_rights":1.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.623,"sp":0.122,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.1653}},"lxr_fc_rights":1.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.623,"sp":0.122,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6552,"cvpos":0.1653}},"lxr_fc_rights":1.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001825,"pb":0.842,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6552,"cvpos":0.3862}},"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001825,"pb":0.842,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.3867}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001825,"pb":0.822,"sp":0.123,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.337}},"lxr_fc_rights":1.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001825,"pb":0.842,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6491,"cvpos":0.3881}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001825,"pb":0.842,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6456,"cvpos":0.3902}},"lxr_fc_rights":1.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001825,"pb":0.902,"sp":0.135,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6436,"cvpos":0.4722}},"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001825,"pb":0.862,"sp":0.129,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6436,"cvpos":0.428}},"lxr_fc_rights":1.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001825,"pb":0.862,"sp":0.129,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6421,"cvpos":0.4309}},"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001825,"pb":0.868,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6407,"cvpos":0.4322}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001825,"pb":0.868,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6386,"cvpos":0.4336}},"lxr_fc_rights":1.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001825,"pb":0.868,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6386,"cvpos":0.4342}},"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001825,"pb":0.875,"sp":0.131,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6386,"cvpos":0.4484}},"lxr_fc_rights":1.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001825,"pb":0.875,"sp":0.131,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6377,"cvpos":0.4512}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001825,"pb":0.868,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.439}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001825,"pb":0.868,"sp":0.13,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.4404}},"lxr_fc_rights":1.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001825,"pb":0.835,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.3935}},"lxr_fc_rights":1.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001825,"pb":0.835,"sp":0.125,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.394}},"lxr_fc_rights":1.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001825,"pb":0.842,"sp":0.126,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6351,"cvpos":0.4051}},"lxr_fc_rights":1.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001825,"pb":0.902,"sp":0.135,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.6315,"cvpos":0.4743}},"lxr_fc_rights":1.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001825,"pb":0.828,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.629,"cvpos":0.3862}},"lxr_fc_rights":1.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001825,"pb":0.828,"sp":0.124,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.628,"cvpos":0.3867}},"lxr_fc_rights":1.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001825,"pb":0.848,"sp":0.127,"statistics":{"pb":{"q8v":1.1771,"q5v":0.911,"q2v":0.628,"cvpos":0.4226}},"lxr_fc_rights":1.27}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21673000,"t_y2y":-0.3941689495164086}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30505000,"t_y2y":0.11621354604998353}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35774000,"t_y2y":-0.11283602817180835}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27329000,"t_y2y":-0.4185690275088824}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40324000,"t_y2y":0.12232458459740043}}},"exchangeRate":1,"influenceDate":"2023-11-29T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47003000,"t_y2y":0.7509033339541814}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35929000,"t_y2y":-0.4768560986618908}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26845000,"t_y2y":-0.5290598740417171}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001825}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2025-07-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001825,"reportDate":"2024-07-24T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3394730771005399,"cvpos":0.7333333333333333,"minv":0.5106057060187648,"maxv":2.24840123656162,"avgv":1.0631099439919665,"maxpv":2.24840123656162,"q2v":0.7142148596369408,"q5v":0.8957517655238025,"q8v":1.5067956072774955,"maxvd":"2025-12-07T16:00:00.000Z","minvd":"2023-11-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}