window.pageData = {"stock":{"name":"中木国际","stockCode":"01822","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001822,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.635,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4484,"q2v":0.3062,"cvpos":0.8404}},"lxr_fc_rights":0.18},{"stockId":1000000000001822,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.613,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4484,"q2v":0.3062,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.598,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4484,"q2v":0.3061,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.58,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4474,"q2v":0.3061,"cvpos":0.7715}},"lxr_fc_rights":0.16},{"stockId":1000000000001822,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.58,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4474,"q2v":0.3061,"cvpos":0.7715}},"lxr_fc_rights":0.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.544,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4484,"q2v":0.3062,"cvpos":0.7312}},"lxr_fc_rights":0.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.548,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4484,"q2v":0.3061,"cvpos":0.7322}},"lxr_fc_rights":0.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.548,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4474,"q2v":0.3061,"cvpos":0.7332}},"lxr_fc_rights":0.15},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.501,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4463,"q2v":0.3061,"cvpos":0.6699}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.497,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4463,"q2v":0.3061,"cvpos":0.6589}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.508,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4463,"q2v":0.3046,"cvpos":0.679}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.508,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4463,"q2v":0.301,"cvpos":0.6803}},"lxr_fc_rights":0.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.508,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4463,"q2v":0.301,"cvpos":0.6813}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.464,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4463,"q2v":0.301,"cvpos":0.5904}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.472,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4453,"q2v":0.301,"cvpos":0.6247}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.472,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4433,"q2v":0.301,"cvpos":0.627}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.457,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4433,"q2v":0.301,"cvpos":0.5738}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.482,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4433,"q2v":0.301,"cvpos":0.6361}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.493,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4433,"q2v":0.301,"cvpos":0.6566}},"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.493,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4422,"q2v":0.301,"cvpos":0.6589}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.468,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4407,"q2v":0.2986,"cvpos":0.6207}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.468,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4402,"q2v":0.2977,"cvpos":0.6216}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.468,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4402,"q2v":0.2977,"cvpos":0.6224}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.497,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4394,"q2v":0.2958,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.497,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4377,"q2v":0.2954,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.49,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4377,"q2v":0.2954,"cvpos":0.6585}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.515,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4377,"q2v":0.2954,"cvpos":0.6895}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.504,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4368,"q2v":0.2954,"cvpos":0.6799}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.519,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4353,"q2v":0.2954,"cvpos":0.693}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.504,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4353,"q2v":0.2954,"cvpos":0.6835}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.533,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4353,"q2v":0.2954,"cvpos":0.7213}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.504,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4352,"q2v":0.2954,"cvpos":0.6854}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.475,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4352,"q2v":0.2954,"cvpos":0.6484}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.486,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4348,"q2v":0.2954,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.457,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4345,"q2v":0.2954,"cvpos":0.5989}},"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.424,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4345,"q2v":0.2954,"cvpos":0.4672}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.497,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4345,"q2v":0.2954,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.635,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4345,"q2v":0.2954,"cvpos":0.8317}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.628,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4345,"q2v":0.2931,"cvpos":0.8322}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.588,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4345,"q2v":0.2931,"cvpos":0.7844}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.588,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4345,"q2v":0.2908,"cvpos":0.7855}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.566,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4345,"q2v":0.2908,"cvpos":0.7469}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.617,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4345,"q2v":0.2908,"cvpos":0.8008}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.588,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4345,"q2v":0.2906,"cvpos":0.7885}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.591,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4345,"q2v":0.2906,"cvpos":0.7896}},"lxr_fc_rights":0.16},{"stockId":1000000000001822,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.58,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4345,"q2v":0.2906,"cvpos":0.7756}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.472,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4336,"q2v":0.2885,"cvpos":0.6607}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5219}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5226}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5233}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.457,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4312,"q2v":0.2854,"cvpos":0.6132}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.457,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4312,"q2v":0.2854,"cvpos":0.614}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.457,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.6149}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.414,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.4738}},"lxr_fc_rights":0.11},{"stockId":1000000000001822,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.414,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.4745}},"lxr_fc_rights":0.11},{"stockId":1000000000001822,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.417,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.4793}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.417,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.4799}},"lxr_fc_rights":0.12},{"stockId":1000000000001822,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5762}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.577}},"lxr_fc_rights":0.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5778}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5794}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5802}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.453,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.581}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.45,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.5664}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.464,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.6246}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.482,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2854,"cvpos":0.6592}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.482,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.6601}},"lxr_fc_rights":0.13},{"stockId":1000000000001822,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.522,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.7173}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.519,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.7}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.519,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.701}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.519,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.702}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.519,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.703}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.533,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4312,"q2v":0.2816,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.537,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4309,"q2v":0.2816,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.537,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4307,"q2v":0.2816,"cvpos":0.7273}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.537,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.43,"q2v":0.2816,"cvpos":0.7283}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.511,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4293,"q2v":0.2816,"cvpos":0.7037}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.511,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.2816,"cvpos":0.7047}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.522,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4269,"q2v":0.2816,"cvpos":0.72}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.522,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4241,"q2v":0.2816,"cvpos":0.721}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.522,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4212,"q2v":0.2816,"cvpos":0.7221}},"lxr_fc_rights":0.14},{"stockId":1000000000001822,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.54,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4207,"q2v":0.2816,"cvpos":0.7274}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4203,"q2v":0.2816,"cvpos":0.6509}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4202,"q2v":0.2816,"cvpos":0.5971}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.42,"q2v":0.2816,"cvpos":0.598}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4177,"q2v":0.2816,"cvpos":0.5988}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.5997}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.6006}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.6014}},"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.6023}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.6032}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4139,"q2v":0.2816,"cvpos":0.6041}},"lxr_fc_rights":0.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4124,"q2v":0.2816,"cvpos":0.605}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4111,"q2v":0.2816,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4099,"q2v":0.2816,"cvpos":0.6477}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4092,"q2v":0.2816,"cvpos":0.6076}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4085,"q2v":0.2816,"cvpos":0.6085}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4082,"q2v":0.2816,"cvpos":0.5668}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2816,"cvpos":0.5676}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2816,"cvpos":0.5685}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2816,"cvpos":0.4454}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.356,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2816,"cvpos":0.4225}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.356,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2816,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.356,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4082,"q2v":0.2816,"cvpos":0.4237}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4085,"q2v":0.2816,"cvpos":0.4095}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.351,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4092,"q2v":0.2816,"cvpos":0.4146}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.379,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4099,"q2v":0.2816,"cvpos":0.4658}},"lxr_fc_rights":0.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.379,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4111,"q2v":0.2816,"cvpos":0.4665}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.379,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4124,"q2v":0.2816,"cvpos":0.4672}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4139,"q2v":0.2816,"cvpos":0.4439}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.4446}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.366,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.4468}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.366,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.4474}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.366,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.4481}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.446,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.5663}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.446,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.5671}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.446,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.568}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.446,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.5688}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4154,"q2v":0.2816,"cvpos":0.6091}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4139,"q2v":0.2816,"cvpos":0.5918}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4124,"q2v":0.2816,"cvpos":0.5927}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4111,"q2v":0.2816,"cvpos":0.5936}},"lxr_fc_rights":0.15},{"stockId":1000000000001822,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4099,"q2v":0.2816,"cvpos":0.5671}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4092,"q2v":0.2816,"cvpos":0.5679}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.443,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4085,"q2v":0.2816,"cvpos":0.5688}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4082,"q2v":0.2816,"cvpos":0.6064}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2808,"cvpos":0.6074}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2808,"cvpos":0.6083}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2808,"cvpos":0.6092}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2808,"cvpos":0.5978}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.2808,"cvpos":0.5988}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.452,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4064,"q2v":0.2808,"cvpos":0.5981}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.449,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4048,"q2v":0.2808,"cvpos":0.5867}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.449,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4048,"q2v":0.2808,"cvpos":0.5876}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.44,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4043,"q2v":0.2792,"cvpos":0.5736}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.465,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4039,"q2v":0.2792,"cvpos":0.6165}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4005,"q2v":0.2792,"cvpos":0.5988}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3972,"q2v":0.2792,"cvpos":0.6003}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3923,"q2v":0.2769,"cvpos":0.6025}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.455,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3923,"q2v":0.2769,"cvpos":0.6034}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3922,"q2v":0.2769,"cvpos":0.6267}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.385,"q2v":0.2755,"cvpos":0.6295}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.471,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3843,"q2v":0.275,"cvpos":0.6372}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.471,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.384,"q2v":0.275,"cvpos":0.6382}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.486,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.384,"q2v":0.275,"cvpos":0.6516}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.489,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.383,"q2v":0.275,"cvpos":0.6579}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3805,"q2v":0.275,"cvpos":0.6186}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3795,"q2v":0.275,"cvpos":0.6202}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.458,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3795,"q2v":0.275,"cvpos":0.6211}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.465,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3783,"q2v":0.275,"cvpos":0.6267}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.465,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.377,"q2v":0.275,"cvpos":0.6283}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3745,"q2v":0.2723,"cvpos":0.6372}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3745,"q2v":0.2723,"cvpos":0.6388}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.495,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3745,"q2v":0.2723,"cvpos":0.6646}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.489,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3719,"q2v":0.2723,"cvpos":0.661}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.474,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3693,"q2v":0.2698,"cvpos":0.6501}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.498,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3692,"q2v":0.2677,"cvpos":0.6698}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.483,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3688,"q2v":0.2677,"cvpos":0.6574}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.492,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3684,"q2v":0.2677,"cvpos":0.6646}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.501,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3665,"q2v":0.2677,"cvpos":0.675}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.486,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3639,"q2v":0.2677,"cvpos":0.6625}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3632,"q2v":0.2631,"cvpos":0.6868}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.471,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3632,"q2v":0.2631,"cvpos":0.6574}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.501,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3632,"q2v":0.2631,"cvpos":0.6786}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.495,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3632,"q2v":0.2631,"cvpos":0.6719}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.495,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3628,"q2v":0.2608,"cvpos":0.6734}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.492,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3618,"q2v":0.2595,"cvpos":0.6744}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3609,"q2v":0.2595,"cvpos":0.5302}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.36,"q2v":0.2595,"cvpos":0.5311}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.374,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3596,"q2v":0.2595,"cvpos":0.5241}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.369,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3593,"q2v":0.2595,"cvpos":0.5241}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.385,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3572,"q2v":0.2594,"cvpos":0.5395}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.382,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3561,"q2v":0.2594,"cvpos":0.5364}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.362,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3554,"q2v":0.2594,"cvpos":0.5093}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.359,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3542,"q2v":0.2594,"cvpos":0.5054}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.339,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.353,"q2v":0.2594,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.374,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3529,"q2v":0.2508,"cvpos":0.5302}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.374,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3529,"q2v":0.2508,"cvpos":0.5318}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.359,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3529,"q2v":0.2508,"cvpos":0.5109}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.362,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3508,"q2v":0.2501,"cvpos":0.514}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.349,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3492,"q2v":0.2428,"cvpos":0.5}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.357,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2408,"cvpos":0.5124}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.377,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2408,"cvpos":0.5333}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.281,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2408,"cvpos":0.278}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.299,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2408,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.306,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3466,"q2v":0.2387,"cvpos":0.3653}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.314,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3466,"q2v":0.2387,"cvpos":0.3854}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.314,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3471,"q2v":0.2387,"cvpos":0.386}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.347,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2387,"cvpos":0.4984}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.377,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.2387,"cvpos":0.5342}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.392,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3425,"q2v":0.2345,"cvpos":0.5433}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.463,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3425,"q2v":0.2345,"cvpos":0.6517}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3425,"q2v":0.2345,"cvpos":0.6403}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3399,"q2v":0.2345,"cvpos":0.6419}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.438,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3369,"q2v":0.2252,"cvpos":0.6238}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.433,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3346,"q2v":0.2211,"cvpos":0.6006}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.397,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3342,"q2v":0.2211,"cvpos":0.555}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3338,"q2v":0.2168,"cvpos":0.6186}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.438,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3334,"q2v":0.2159,"cvpos":0.626}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.2144,"cvpos":0.6229}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.435,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.2144,"cvpos":0.6238}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.44,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.2144,"cvpos":0.6295}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.405,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.2138,"cvpos":0.5674}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.397,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3327,"q2v":0.2096,"cvpos":0.5672}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.41,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3322,"q2v":0.2096,"cvpos":0.5781}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.412,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3321,"q2v":0.2096,"cvpos":0.5789}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.405,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3303,"q2v":0.2096,"cvpos":0.5721}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.463,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.2076,"cvpos":0.6527}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.466,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.2034,"cvpos":0.6569}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.466,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.2034,"cvpos":0.6579}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.2034,"cvpos":0.662}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.468,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.2034,"cvpos":0.663}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.471,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.6646}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.478,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.6703}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.463,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.6641}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.445,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.645}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.6553}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.438,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.2034,"cvpos":0.6429}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.42,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3254,"q2v":0.2013,"cvpos":0.6022}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.438,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3254,"q2v":0.2013,"cvpos":0.6455}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.429,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3254,"q2v":0.2013,"cvpos":0.6093}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.408,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3254,"q2v":0.2013,"cvpos":0.5994}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.415,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1979,"cvpos":0.6009}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.427,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1979,"cvpos":0.6099}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.392,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1979,"cvpos":0.596}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.392,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1979,"cvpos":0.5969}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.385,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1979,"cvpos":0.5963}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1932,"cvpos":0.5885}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.332,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.5372}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.321,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4768}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.305,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.431}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.486}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.305,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4332}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4567}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.321,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4799}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4891}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4907}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4938}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.321,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4876}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4674}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4689}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4737}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.316,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4744}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4938}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.314,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4752}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4737}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.307,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4644}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4744}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4752}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4953}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.325,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.5139}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.325,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.5155}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.325,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3225,"q2v":0.1918,"cvpos":0.5163}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.325,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3217,"q2v":0.1918,"cvpos":0.5171}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.335,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3217,"q2v":0.1918,"cvpos":0.5497}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.337,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3217,"q2v":0.1918,"cvpos":0.5526}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.346,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3185,"q2v":0.1918,"cvpos":0.5604}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.358,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3175,"q2v":0.1918,"cvpos":0.5752}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.36,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5761}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.355,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5774}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5913}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.318,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.507}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4457}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4472}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.452}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4527}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4534}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.455}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4582}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4551}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4558}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.286,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4457}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4224}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4257}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4272}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4279}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4286}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4292}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4326}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4341}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4472}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4075}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4355}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.263,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.3938}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4006}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4012}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4047}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.261,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4016}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.277,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.277,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4277}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.277,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4292}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.263,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4078}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4581}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4588}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4595}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4636}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4643}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4448}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.279,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4417}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.279,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.445}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.277,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.445}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4246}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4303}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4481}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.282,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4488}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.465}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.291,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.462}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.291,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4636}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.291,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4643}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.298,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4681}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4666}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.351,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5721}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.362,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5792}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.365,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5879}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.353,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3139,"q2v":0.1918,"cvpos":0.5801}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.369,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5922}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.237,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.4062}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.265,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.4472}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.415,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.6034}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.404,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5972}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.415,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.6}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.456,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.6636}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.421,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.6025}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5148}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.535}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.384,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5891}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.342,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5643}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.363,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.5776}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.291,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3113,"q2v":0.1918,"cvpos":0.4495}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4481}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.252,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4279}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4705}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4868}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4868}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.4915}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3191,"q2v":0.1918,"cvpos":0.5008}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.5016}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3165,"q2v":0.1918,"cvpos":0.493}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3191,"q2v":0.1918,"cvpos":0.493}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4915}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.5132}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4279}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4279}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.285,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4526}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.285,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3232,"q2v":0.1918,"cvpos":0.4526}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.285,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3251,"q2v":0.1918,"cvpos":0.4512}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.4372}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.4379}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.4697}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.353,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.5334}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.363,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.5365}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.363,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.5365}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.363,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3277,"q2v":0.1918,"cvpos":0.5349}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.342,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3277,"q2v":0.1918,"cvpos":0.524}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.42,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.545}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.441,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.647}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3269,"q2v":0.1918,"cvpos":0.4961}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.306,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.1918,"cvpos":0.4651}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.1918,"cvpos":0.4527}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.1918,"cvpos":0.4534}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.1918,"cvpos":0.4541}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.296,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3285,"q2v":0.1918,"cvpos":0.4526}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3326,"q2v":0.1918,"cvpos":0.4868}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.25,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.1918,"cvpos":0.4233}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.1918,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.169,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.1918,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.176,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.333,"q2v":0.1918,"cvpos":0.1695}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.188,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3334,"q2v":0.1918,"cvpos":0.1907}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.21,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3338,"q2v":0.1918,"cvpos":0.3752}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.241,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3338,"q2v":0.1918,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.241,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3338,"q2v":0.1918,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.241,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3425,"q2v":0.1918,"cvpos":0.4056}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3451,"q2v":0.1918,"cvpos":0.4}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3477,"q2v":0.1918,"cvpos":0.4}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3513,"q2v":0.1918,"cvpos":0.3988}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.225,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3529,"q2v":0.1918,"cvpos":0.3895}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.221,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3529,"q2v":0.1918,"cvpos":0.3885}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.216,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.358,"q2v":0.1918,"cvpos":0.3829}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.216,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3658,"q2v":0.1918,"cvpos":0.3829}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.205,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3827,"q2v":0.1918,"cvpos":0.3694}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.205,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.396,"q2v":0.1918,"cvpos":0.3694}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.202,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.1918,"cvpos":0.356}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.201,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.1918,"cvpos":0.3535}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.201,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.408,"q2v":0.1918,"cvpos":0.3535}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3529}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3535}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3535}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.203,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3529}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.214,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3566}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.214,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3566}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.214,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3555}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.176,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.1685}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.171,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.0201}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.21,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3519}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.208,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3504}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.235,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3555}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.235,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3555}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.235,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.356}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.239,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3581}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.243,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3581}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.27,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3709}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3849}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.348,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4474}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.348,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4481}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.353,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4496}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.322,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4019}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4173}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.418}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.332,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4264}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3984}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3972}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3849}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3854}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3907}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3907}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.317,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.391}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.436,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6471}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.384,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4388}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.353,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4326}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.306,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3885}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.386}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.342,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.427}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.363,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4286}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.311,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.387}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.291,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3839}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.368,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4248}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.337,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4224}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3715}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3715}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3721}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.275,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3727}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.301,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3789}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.251,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3612}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.251,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3612}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.247,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3587}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.247,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3587}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3576}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3576}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3581}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3587}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.259,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3587}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.277,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3586}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.333,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3854}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.333,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.386}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.333,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.386}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.333,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3849}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.333,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3849}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.285,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3607}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.234,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.281,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3555}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.276,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3545}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3545}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.334,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3622}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.334,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3628}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.334,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3628}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.35,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3617}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.382,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3771}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.408,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3994}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.408,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.408,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.4}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3539}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.3545}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.329,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.355}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5851}},"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.4281,"q2v":0.1918,"cvpos":0.586}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.4281,"q2v":0.1918,"cvpos":0.586}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5851}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.4281,"q2v":0.1918,"cvpos":0.586}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.4281,"q2v":0.1918,"cvpos":0.586}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.434,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5966}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5975}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.45,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5984}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.487,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.609}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.487,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.609}},"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.498,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6099}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.503,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6171}},"lxr_fc_rights":0.29},{"ps_ttm":0.509,"sp":0.48,"stockId":1000000000001822,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6186}},"lxr_fc_rights":0.29},{"ps_ttm":0.503,"sp":0.475,"stockId":1000000000001822,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6151}},"lxr_fc_rights":0.29},{"ps_ttm":0.472,"sp":0.445,"stockId":1000000000001822,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6028}},"lxr_fc_rights":0.27},{"ps_ttm":0.509,"sp":0.48,"stockId":1000000000001822,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6146}},"lxr_fc_rights":0.29},{"ps_ttm":5.087,"sp":0.48,"stockId":1000000000001822,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":1}},"lxr_fc_rights":0.29},{"ps_ttm":0.456,"sp":0.043,"stockId":1000000000001822,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5984}},"lxr_fc_rights":0.26},{"ps_ttm":0.498,"sp":0.047,"stockId":1000000000001822,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6059}},"lxr_fc_rights":0.29},{"ps_ttm":0.477,"sp":0.045,"stockId":1000000000001822,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6022}},"lxr_fc_rights":0.28},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6124}},"lxr_fc_rights":0.3},{"ps_ttm":0.53,"sp":0.05,"stockId":1000000000001822,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6258}},"lxr_fc_rights":0.31},{"ps_ttm":0.53,"sp":0.05,"stockId":1000000000001822,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6229}},"lxr_fc_rights":0.31},{"ps_ttm":0.54,"sp":0.051,"stockId":1000000000001822,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.4281,"q2v":0.1918,"cvpos":0.626}},"lxr_fc_rights":0.31},{"ps_ttm":0.551,"sp":0.052,"stockId":1000000000001822,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6285}},"lxr_fc_rights":0.32},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6124}},"lxr_fc_rights":0.3},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6124}},"lxr_fc_rights":0.3},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6105}},"lxr_fc_rights":0.3},{"ps_ttm":0.53,"sp":0.05,"stockId":1000000000001822,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6182}},"lxr_fc_rights":0.31},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6115}},"lxr_fc_rights":0.3},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6124}},"lxr_fc_rights":0.3},{"ps_ttm":0.509,"sp":0.048,"stockId":1000000000001822,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6109}},"lxr_fc_rights":0.29},{"ps_ttm":0.498,"sp":0.047,"stockId":1000000000001822,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6043}},"lxr_fc_rights":0.29},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6074}},"lxr_fc_rights":0.3},{"ps_ttm":0.54,"sp":0.051,"stockId":1000000000001822,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.613}},"lxr_fc_rights":0.31},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6093}},"lxr_fc_rights":0.3},{"ps_ttm":0.562,"sp":0.053,"stockId":1000000000001822,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6155}},"lxr_fc_rights":0.32},{"ps_ttm":0.519,"sp":0.049,"stockId":1000000000001822,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6084}},"lxr_fc_rights":0.3},{"ps_ttm":0.572,"sp":0.054,"stockId":1000000000001822,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6378}},"lxr_fc_rights":0.33},{"ps_ttm":0.562,"sp":0.053,"stockId":1000000000001822,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.614}},"lxr_fc_rights":0.32},{"ps_ttm":0.572,"sp":0.054,"stockId":1000000000001822,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6372}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.668,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7573}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.678,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7728}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.678,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.774}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.731,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.8202}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.774,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.8574}},"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.689,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.779}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.562,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6121}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6625}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.593,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6533}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.562,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6111}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6574}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.572,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6321}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.572,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6331}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.636,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6997}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.668,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7485}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.657,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7361}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.689,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7635}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.657,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7384}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.678,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7616}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.763,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.8441}},"lxr_fc_rights":0.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.875}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.827,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.864}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.8762}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.653,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9567}},"lxr_fc_rights":0.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.984,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9985}},"lxr_fc_rights":1.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6446}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6456}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6466}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7546}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7523}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7523}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7535}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6111}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6111}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7169}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7169}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.673,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7334}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6435}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.552,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.4281,"q2v":0.1918,"cvpos":0.608}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6246}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6246}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6256}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6265}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6096}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6769}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.759,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7938}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.466,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5948}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5864}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5873}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5855}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5855}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5855}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5679}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5688}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.4281,"q2v":0.1918,"cvpos":0.567}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.4281,"q2v":0.1918,"cvpos":0.567}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5679}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.4281,"q2v":0.1918,"cvpos":0.567}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7893,"q5v":0.4281,"q2v":0.1918,"cvpos":0.567}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.4281,"q2v":0.1918,"cvpos":0.567}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5679}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.431,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5688}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.448,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5701}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.466,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5701}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.483,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5716}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.552,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5787}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8279,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5796}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5778}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5778}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5778}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5787}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5796}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.9141,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5778}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.9141,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5778}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5917}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5926}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.9314,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5827}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5809}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.604,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.4281,"q2v":0.1918,"cvpos":0.588}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5889}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":0.4281,"q2v":0.1918,"cvpos":0.588}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5871}},"lxr_fc_rights":0.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5862}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6092}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6092}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6102}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6111}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6308}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5862}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6554}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6564}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.69,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6574}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.759,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7123}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5769}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5846}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5855}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5846}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5846}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5846}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5855}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5802}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5785}},"lxr_fc_rights":0.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5785}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.58}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6117}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6127}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5892}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5892}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5892}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5901}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.4281,"q2v":0.1918,"cvpos":0.591}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.638,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5892}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.655,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6015}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.569,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5769}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.621,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5794}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.724,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6543}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.828,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.556,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7077}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.707,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.556,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6446}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.586,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.4281,"q2v":0.1918,"cvpos":0.5769}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.724,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6502}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.914,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7145}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.914,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6013,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7123}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.793,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6213,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6938}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.793,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6213,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6949}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.793,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6213,"q5v":0.4281,"q2v":0.1918,"cvpos":0.696}},"lxr_fc_rights":0.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.793,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6938}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.759,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.4281,"q2v":0.1918,"cvpos":0.6708}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.931,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7062}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.897,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7042}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.949,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7068}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":0.949,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7046}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.121,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7057}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.38,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.518,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":0.4281,"q2v":0.1918,"cvpos":0.767}},"lxr_fc_rights":0.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7311}},"lxr_fc_rights":0.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7311}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7322}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7311}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7322}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.397,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.518,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7403}},"lxr_fc_rights":0.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.518,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7415}},"lxr_fc_rights":0.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.432,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7811,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.432,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7288}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.432,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.432,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7311}},"lxr_fc_rights":0.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.449,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7292}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.432,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7277}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.621,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7427}},"lxr_fc_rights":0.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.518,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.7299}},"lxr_fc_rights":0.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.31,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9538}},"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.31,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9554}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9877}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8301,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9892}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9907}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8138,"q5v":0.4281,"q2v":0.1918,"cvpos":0.9923}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.7811,"q5v":0.4281,"q2v":0.1885,"cvpos":0.9938}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.805,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.7811,"q5v":0.4281,"q2v":0.1862,"cvpos":0.9954}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.829,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1862,"cvpos":0.9969}},"lxr_fc_rights":0.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.617,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1862,"cvpos":0.9907}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":3.018,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":0.4281,"q2v":0.1838,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.947,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1814,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.782,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1814,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.711,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1814,"cvpos":0.9985}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.711,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1814,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.24,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":0.4281,"q2v":0.1791,"cvpos":0.96}},"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.933,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":0.4281,"q2v":0.1791,"cvpos":0.8585}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.004,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":0.4281,"q2v":0.1791,"cvpos":0.8769}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.169,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1791,"cvpos":0.9307}},"lxr_fc_rights":0.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.122,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1791,"cvpos":0.909}},"lxr_fc_rights":0.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1746,"cvpos":0.8938}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":2.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1746,"cvpos":0.8954}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.627,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1746,"cvpos":0.7785}},"lxr_fc_rights":0.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001822,"ps_ttm":1.556,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.4281,"q2v":0.1746,"cvpos":0.7689}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T10:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":272080000,"t_y2y":-0.23653240696571579}}},"exchangeRate":1,"influenceDate":"2026-03-20T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":143776000,"t_y2y":-0.15559001104141706}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356374000,"t_y2y":0.14191326081035616}}},"exchangeRate":1,"influenceDate":"2025-03-18T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175090000,"t_y2y":0.7122209292091649}}},"exchangeRate":1,"influenceDate":"2024-08-23T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-05T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323411000,"t_y2y":1.2246213319759522}}},"exchangeRate":1,"influenceDate":"2024-04-05T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102259000,"t_y2y":1.0899039444103822}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145378000,"t_y2y":0.25253517364970235}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48930000,"t_y2y":0.30696084192531653}}},"exchangeRate":1,"influenceDate":"2022-08-19T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-27T10:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116067000,"t_y2y":3.7756336405529956}}},"exchangeRate":1,"influenceDate":"2022-03-27T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001822}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001822,"reportDate":"2026-04-29T09:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001822,"reportDate":"2025-04-29T14:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001822,"reportDate":"2024-04-30T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6347664988238754,"cvpos":0.8403819918144612,"minv":0.1691611500547645,"maxv":5.086718856192276,"avgv":0.43248295773503875,"maxpv":5.086718856192276,"q2v":0.30615054764512595,"q5v":0.44844735414454445,"q8v":0.6036791305791945,"maxvd":"2024-06-17T16:00:00.000Z","minvd":"2025-01-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}