window.pageData = {"year":3,"startDate":"2023-05-02T13:52:40.260Z","endDate":"2026-05-02T13:52:40.260Z","daysSpan":20,"stock":{"_id":1000000000001820,"stockCode":"01820","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":1,"ipoDate":"2018-12-20T16:00:00.000Z","fsTableType":"non_financial","tickerId":1820,"name":"济丰包装","currency":"HKD","activeHkexNewsStockId":209024,"hkexNewsStockIds":[209024],"listingStatus":"normally_listed","companyName":"國際濟豐包裝集團","pinyin":"jfbz","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":405.4777580128789},"pb":{"mcw":0.9788347500573051},"ps_ttm":{"mcw":0.8694731879708596},"dyr":{"mcw":0.025014691914687845}},"staticDividendYieldRatio":0.07245350918319213},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pmpgc.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001820,"type":"tr_dri","cagr_p_r_fs":-0.020581367776514203,"cagr_p_r_y1":-0.3522681704260644,"cagr_p_r_y3":-0.24450910331046272,"p_r_fs":0.652675199948634,"cagr_p_r_d30":0.00793650793650813,"cagr_p_r_d60":0.011952191235060194,"cagr_p_r_d90":0.016000000000000236,"cagr_p_r_y5":-0.13632590753465124,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-12-20T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":0.016000000000000236}},"priceMetrics":{"pe_ttm":-15.545659602809659,"pb":1.459846408499296,"dyr":0,"mc":763605280,"mc_om":763605280,"sp":2.54,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.019312673807427405},{"date":"2026-04-28T16:00:00.000Z","value":0.02303244050077037},{"date":"2026-04-27T16:00:00.000Z","value":0.023032440500770374},{"date":"2026-04-26T16:00:00.000Z","value":0.02585308535499565},{"date":"2026-04-23T16:00:00.000Z","value":0.02585308535499565},{"date":"2026-04-22T16:00:00.000Z","value":0.03087430786481335},{"date":"2026-04-21T16:00:00.000Z","value":0.03087430786481335},{"date":"2026-04-20T16:00:00.000Z","value":0.03087430786481335},{"date":"2026-04-19T16:00:00.000Z","value":0.03087430786481335},{"date":"2026-04-16T16:00:00.000Z","value":0.03087430786481335},{"date":"2026-04-15T16:00:00.000Z","value":0.030874307864813353},{"date":"2026-04-14T16:00:00.000Z","value":0.030874307864813353},{"date":"2026-04-13T16:00:00.000Z","value":0.030874307864813353},{"date":"2026-04-12T16:00:00.000Z","value":0.028260838831526112},{"date":"2026-04-09T16:00:00.000Z","value":0.028260838831526112},{"date":"2026-04-08T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-04-07T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-04-01T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-03-31T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-03-30T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-03-29T16:00:00.000Z","value":0.02493857444832813},{"date":"2026-03-26T16:00:00.000Z","value":0.020560388389078393},{"date":"2026-03-25T16:00:00.000Z","value":0.020560388389078393},{"date":"2026-03-24T16:00:00.000Z","value":0.014170269795848107},{"date":"2026-03-23T16:00:00.000Z","value":0.014170269795848107},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0.014170269795848527},{"date":"2026-03-18T16:00:00.000Z","value":0.014170269795848527},{"date":"2026-03-17T16:00:00.000Z","value":0.014170269795848527},{"date":"2026-03-16T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-15T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-12T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-11T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-10T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-09T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-08T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-05T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-04T16:00:00.000Z","value":0.014170269795848525},{"date":"2026-03-03T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-03-02T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-03-01T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-02-26T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-02-25T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-02-24T16:00:00.000Z","value":0.014170269795848523},{"date":"2026-02-23T16:00:00.000Z","value":0.014170269795848522},{"date":"2026-02-22T16:00:00.000Z","value":0.014170269795848522},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0.014227064616125435},{"date":"2025-12-23T16:00:00.000Z","value":0.014227064616125435},{"date":"2025-12-22T16:00:00.000Z","value":0.04460110317774508},{"date":"2025-12-21T16:00:00.000Z","value":0.04460110317774508},{"date":"2025-12-18T16:00:00.000Z","value":0.044601103177745086},{"date":"2025-12-17T16:00:00.000Z","value":0.044601103177745086},{"date":"2025-12-16T16:00:00.000Z","value":0.04594755824533691},{"date":"2025-12-15T16:00:00.000Z","value":0.04594755824533691},{"date":"2025-12-14T16:00:00.000Z","value":0.04594755824533691},{"date":"2025-12-11T16:00:00.000Z","value":0.04594755824533692},{"date":"2025-12-10T16:00:00.000Z","value":0.30199784673269336},{"date":"2025-12-09T16:00:00.000Z","value":0.30454925952094924},{"date":"2025-12-08T16:00:00.000Z","value":0.30454925952094924},{"date":"2025-12-07T16:00:00.000Z","value":0.3045492595209493},{"date":"2025-12-04T16:00:00.000Z","value":0.3045492595209493},{"date":"2025-12-03T16:00:00.000Z","value":0.3045492595209493},{"date":"2025-12-02T16:00:00.000Z","value":0.3045492595209493},{"date":"2025-12-01T16:00:00.000Z","value":0.30454925952094936},{"date":"2025-11-30T16:00:00.000Z","value":0.30454925952094936},{"date":"2025-11-27T16:00:00.000Z","value":0.30454925952094936},{"date":"2025-11-26T16:00:00.000Z","value":0.3045054893291667},{"date":"2025-11-25T16:00:00.000Z","value":0.3045054893291667},{"date":"2025-11-24T16:00:00.000Z","value":0.30593986724189887},{"date":"2025-11-23T16:00:00.000Z","value":0.30593986724189887},{"date":"2025-11-20T16:00:00.000Z","value":0.30530923481469},{"date":"2025-11-19T16:00:00.000Z","value":0.30530923481469},{"date":"2025-11-18T16:00:00.000Z","value":0.3059185288277904},{"date":"2025-11-17T16:00:00.000Z","value":0.32118151496344505},{"date":"2025-11-16T16:00:00.000Z","value":0.32118151496344505},{"date":"2025-11-13T16:00:00.000Z","value":0.32118151496344505},{"date":"2025-11-12T16:00:00.000Z","value":0.1085551763184305},{"date":"2025-11-11T16:00:00.000Z","value":0.08545922732889158},{"date":"2025-11-10T16:00:00.000Z","value":0.08545922732889158},{"date":"2025-11-09T16:00:00.000Z","value":0.09590962208186316},{"date":"2025-11-06T16:00:00.000Z","value":0.09590962208186316},{"date":"2025-11-05T16:00:00.000Z","value":0.11929277326784601},{"date":"2025-11-04T16:00:00.000Z","value":0.11929277326784603},{"date":"2025-11-03T16:00:00.000Z","value":0.20612219495982287},{"date":"2025-11-02T16:00:00.000Z","value":0.20612219495982287},{"date":"2025-10-30T16:00:00.000Z","value":0.2544767095246472},{"date":"2025-10-29T16:00:00.000Z","value":0.25211944216323656},{"date":"2025-10-27T16:00:00.000Z","value":0.25211944216323656},{"date":"2025-10-26T16:00:00.000Z","value":0.25340247074385935},{"date":"2025-10-23T16:00:00.000Z","value":0.25340247074385935},{"date":"2025-10-22T16:00:00.000Z","value":0.25103511627918207},{"date":"2025-10-21T16:00:00.000Z","value":0.24981589473444},{"date":"2025-10-20T16:00:00.000Z","value":0.25647711005174423},{"date":"2025-10-19T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-16T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-15T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-14T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-13T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-12T16:00:00.000Z","value":0.2517435987641449},{"date":"2025-10-09T16:00:00.000Z","value":0.252860206115687},{"date":"2025-10-08T16:00:00.000Z","value":0.252860206115687},{"date":"2025-10-07T16:00:00.000Z","value":0.24885330972777836},{"date":"2025-10-05T16:00:00.000Z","value":0.24885330972777836},{"date":"2025-10-02T16:00:00.000Z","value":0.18941503452222533},{"date":"2025-10-01T16:00:00.000Z","value":0.2681737483727555},{"date":"2025-09-29T16:00:00.000Z","value":0.22806119615057288},{"date":"2025-09-28T16:00:00.000Z","value":0.22806119615057288},{"date":"2025-09-25T16:00:00.000Z","value":0.22806119615057288},{"date":"2025-09-24T16:00:00.000Z","value":0.22806119615057288},{"date":"2025-09-23T16:00:00.000Z","value":0.22806119615057285},{"date":"2025-09-22T16:00:00.000Z","value":0.22806119615057285},{"date":"2025-09-21T16:00:00.000Z","value":0.2285680798596088},{"date":"2025-09-18T16:00:00.000Z","value":0.21252898870695527},{"date":"2025-09-17T16:00:00.000Z","value":0.3037503495637432},{"date":"2025-09-16T16:00:00.000Z","value":0.3320213467566884},{"date":"2025-09-15T16:00:00.000Z","value":0.3632035949158675},{"date":"2025-09-14T16:00:00.000Z","value":0.36320359491586746},{"date":"2025-09-11T16:00:00.000Z","value":0.36320359491586746},{"date":"2025-09-10T16:00:00.000Z","value":0.4162831769769619},{"date":"2025-09-09T16:00:00.000Z","value":0.4162831769769619},{"date":"2025-09-08T16:00:00.000Z","value":0.4162831769769618},{"date":"2025-09-07T16:00:00.000Z","value":0.44071510128872454},{"date":"2025-09-04T16:00:00.000Z","value":0.5248191223309412},{"date":"2025-09-03T16:00:00.000Z","value":0.5248191223309412},{"date":"2025-09-02T16:00:00.000Z","value":0.49817919156796653},{"date":"2025-09-01T16:00:00.000Z","value":0.495165256729574},{"date":"2025-08-31T16:00:00.000Z","value":0.5018184127707973},{"date":"2025-08-28T16:00:00.000Z","value":0.5012571766590602},{"date":"2025-08-27T16:00:00.000Z","value":0.5008281452690391},{"date":"2025-08-26T16:00:00.000Z","value":0.5008281452690391},{"date":"2025-08-25T16:00:00.000Z","value":0.5213681624874855},{"date":"2025-08-24T16:00:00.000Z","value":0.5296924041222824},{"date":"2025-08-21T16:00:00.000Z","value":0.5289916975732883},{"date":"2025-08-20T16:00:00.000Z","value":0.462579120171359},{"date":"2025-08-19T16:00:00.000Z","value":0.45691906285804423},{"date":"2025-08-18T16:00:00.000Z","value":0.46109317997017024},{"date":"2025-08-17T16:00:00.000Z","value":0.48546148117468396},{"date":"2025-08-14T16:00:00.000Z","value":0.49117503390661077},{"date":"2025-08-13T16:00:00.000Z","value":0.4658096100534322},{"date":"2025-08-12T16:00:00.000Z","value":0.46492444140772143},{"date":"2025-08-11T16:00:00.000Z","value":0.46492444140772143},{"date":"2025-08-10T16:00:00.000Z","value":0.44875457646523115},{"date":"2025-08-07T16:00:00.000Z","value":0.32988180851964044},{"date":"2025-08-06T16:00:00.000Z","value":0.32988180851964044},{"date":"2025-08-05T16:00:00.000Z","value":0.3265374911245942},{"date":"2025-08-04T16:00:00.000Z","value":0.32911779277257236},{"date":"2025-08-03T16:00:00.000Z","value":0.3266013850041122},{"date":"2025-07-31T16:00:00.000Z","value":0.328677243706966},{"date":"2025-07-30T16:00:00.000Z","value":0.3298735884047584},{"date":"2025-07-29T16:00:00.000Z","value":0.3298735884047584},{"date":"2025-07-28T16:00:00.000Z","value":0.30010205899948433},{"date":"2025-07-27T16:00:00.000Z","value":0.2987793668526365},{"date":"2025-07-24T16:00:00.000Z","value":0.2992907081137344},{"date":"2025-07-23T16:00:00.000Z","value":0.300040174779023},{"date":"2025-07-22T16:00:00.000Z","value":0.2993977040596494},{"date":"2025-07-21T16:00:00.000Z","value":0.26000229946603354},{"date":"2025-07-20T16:00:00.000Z","value":0.1584098388708759},{"date":"2025-07-17T16:00:00.000Z","value":0.15366699385012247},{"date":"2025-07-16T16:00:00.000Z","value":0.09628565352794287},{"date":"2025-07-15T16:00:00.000Z","value":0.09552438405514267},{"date":"2025-07-14T16:00:00.000Z","value":0.09552438405514267},{"date":"2025-07-13T16:00:00.000Z","value":0.09552438405514267},{"date":"2025-07-10T16:00:00.000Z","value":0.09552438405514267},{"date":"2025-07-09T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-08T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-07T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-06T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-03T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-02T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-07-01T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-06-29T16:00:00.000Z","value":0.09552438405514266},{"date":"2025-06-26T16:00:00.000Z","value":0.050224679327178993},{"date":"2025-06-25T16:00:00.000Z","value":0.050224679327178993},{"date":"2025-06-24T16:00:00.000Z","value":0.04921907018020109},{"date":"2025-06-23T16:00:00.000Z","value":0.04574764757373328},{"date":"2025-06-22T16:00:00.000Z","value":0.02505708259498999},{"date":"2025-06-19T16:00:00.000Z","value":0.018156806185919763},{"date":"2025-06-18T16:00:00.000Z","value":0.018156806185919763},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0.009066793869187332},{"date":"2025-06-15T16:00:00.000Z","value":0.08268053072973251},{"date":"2025-06-12T16:00:00.000Z","value":0.08578246184191227},{"date":"2025-06-11T16:00:00.000Z","value":0.11523659841937155},{"date":"2025-06-10T16:00:00.000Z","value":0.11559273492020956},{"date":"2025-06-09T16:00:00.000Z","value":0.11559273492020959},{"date":"2025-06-08T16:00:00.000Z","value":0.11559273492020959},{"date":"2025-06-05T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-06-04T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-06-03T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-06-02T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-06-01T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-05-29T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-05-28T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-05-27T16:00:00.000Z","value":0.11598508722942652},{"date":"2025-05-26T16:00:00.000Z","value":0.11633893248042132},{"date":"2025-05-25T16:00:00.000Z","value":0.11633893248042132},{"date":"2025-05-22T16:00:00.000Z","value":0.11633893248042133},{"date":"2025-05-21T16:00:00.000Z","value":0.45093774218252236},{"date":"2025-05-20T16:00:00.000Z","value":0.4510972132475487},{"date":"2025-05-19T16:00:00.000Z","value":0.5366128980460154},{"date":"2025-05-18T16:00:00.000Z","value":0.5229058623343391},{"date":"2025-05-15T16:00:00.000Z","value":0.5241900835547215},{"date":"2025-05-14T16:00:00.000Z","value":0.5249007053269654},{"date":"2025-05-13T16:00:00.000Z","value":0.5240934351182772},{"date":"2025-05-12T16:00:00.000Z","value":0.5240934351182772},{"date":"2025-05-11T16:00:00.000Z","value":0.5240934351182772},{"date":"2025-05-08T16:00:00.000Z","value":0.5247358226845158},{"date":"2025-05-07T16:00:00.000Z","value":0.5247358226845158},{"date":"2025-05-06T16:00:00.000Z","value":0.5247358226845158},{"date":"2025-05-05T16:00:00.000Z","value":0.5247358226845158},{"date":"2025-05-01T16:00:00.000Z","value":0.5247358226845158},{"date":"2025-04-29T16:00:00.000Z","value":0.5247358226845157},{"date":"2025-04-28T16:00:00.000Z","value":0.5247358226845157},{"date":"2025-04-27T16:00:00.000Z","value":0.5247358226845157},{"date":"2025-04-24T16:00:00.000Z","value":0.523928298424246},{"date":"2025-04-23T16:00:00.000Z","value":0.523928298424246},{"date":"2025-04-22T16:00:00.000Z","value":0.523928298424246},{"date":"2025-04-21T16:00:00.000Z","value":0.3191714430910233},{"date":"2025-04-16T16:00:00.000Z","value":0.31809160820638366},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0.007251581418553797},{"date":"2025-04-09T16:00:00.000Z","value":0.010521700189799884},{"date":"2025-04-08T16:00:00.000Z","value":0.012778560480506004},{"date":"2025-04-07T16:00:00.000Z","value":0.012778560480506004},{"date":"2025-04-06T16:00:00.000Z","value":0.012778560480506004},{"date":"2025-04-02T16:00:00.000Z","value":0.012778560480506004},{"date":"2025-04-01T16:00:00.000Z","value":0.014879931107638565},{"date":"2025-03-31T16:00:00.000Z","value":0.06029660224365551},{"date":"2025-03-30T16:00:00.000Z","value":0.31889942729206494},{"date":"2025-03-27T16:00:00.000Z","value":0.3186998812638935},{"date":"2025-03-26T16:00:00.000Z","value":0.321624058901591},{"date":"2025-03-25T16:00:00.000Z","value":0.4219989241608611},{"date":"2025-03-24T16:00:00.000Z","value":0.421570572630938},{"date":"2025-03-23T16:00:00.000Z","value":0.42269898066526806},{"date":"2025-03-20T16:00:00.000Z","value":0.422698980665268},{"date":"2025-03-19T16:00:00.000Z","value":0.42193939891285864},{"date":"2025-03-18T16:00:00.000Z","value":0.4215070471196084},{"date":"2025-03-17T16:00:00.000Z","value":0.4215070471196084},{"date":"2025-03-16T16:00:00.000Z","value":0.4215070471196084},{"date":"2025-03-13T16:00:00.000Z","value":0.42107032908648784},{"date":"2025-03-12T16:00:00.000Z","value":0.42041967966424326},{"date":"2025-03-11T16:00:00.000Z","value":0.4209388505022067},{"date":"2025-03-10T16:00:00.000Z","value":0.420287997537523},{"date":"2025-03-09T16:00:00.000Z","value":0.42082265248359024},{"date":"2025-03-06T16:00:00.000Z","value":0.420379728666401},{"date":"2025-03-05T16:00:00.000Z","value":0.420379728666401},{"date":"2025-03-04T16:00:00.000Z","value":0.4204576925599764},{"date":"2025-03-03T16:00:00.000Z","value":0.4111330772562706},{"date":"2025-03-02T16:00:00.000Z","value":0.29402223914886066},{"date":"2025-02-27T16:00:00.000Z","value":0.3038048565937043},{"date":"2025-02-26T16:00:00.000Z","value":0.3011641678984541},{"date":"2025-02-25T16:00:00.000Z","value":0.08144036352679623},{"date":"2025-02-24T16:00:00.000Z","value":0.08128504663044576},{"date":"2025-02-23T16:00:00.000Z","value":0.08012922718402608},{"date":"2025-02-20T16:00:00.000Z","value":0.08320487860530185},{"date":"2025-02-19T16:00:00.000Z","value":0.08263960009945852},{"date":"2025-02-18T16:00:00.000Z","value":0.08541671779240247},{"date":"2025-02-17T16:00:00.000Z","value":0.0854037710230928},{"date":"2025-02-16T16:00:00.000Z","value":0.0854037710230928},{"date":"2025-02-13T16:00:00.000Z","value":0.10267931231529066},{"date":"2025-02-12T16:00:00.000Z","value":0.11869396935904168},{"date":"2025-02-11T16:00:00.000Z","value":0.1186688277650397},{"date":"2025-02-10T16:00:00.000Z","value":0.13181971519155206},{"date":"2025-02-09T16:00:00.000Z","value":0.1464829211644202},{"date":"2025-02-06T16:00:00.000Z","value":0.1464813000598967},{"date":"2025-02-05T16:00:00.000Z","value":0.14846545012137644},{"date":"2025-02-04T16:00:00.000Z","value":0.14846544856020003},{"date":"2025-02-03T16:00:00.000Z","value":0.14846544856020003},{"date":"2025-02-02T16:00:00.000Z","value":0.13965131461262595},{"date":"2025-01-27T16:00:00.000Z","value":0.12617954428622982},{"date":"2025-01-26T16:00:00.000Z","value":0.12617954428622982},{"date":"2025-01-23T16:00:00.000Z","value":0.12617954428622985},{"date":"2025-01-22T16:00:00.000Z","value":0.12617954428622985},{"date":"2025-01-21T16:00:00.000Z","value":0.12617954428622985},{"date":"2025-01-20T16:00:00.000Z","value":0.124906619205028},{"date":"2025-01-19T16:00:00.000Z","value":0.12596833079502115},{"date":"2025-01-16T16:00:00.000Z","value":0.12439729612914956},{"date":"2025-01-15T16:00:00.000Z","value":0.12441813144126389},{"date":"2025-01-14T16:00:00.000Z","value":0.13159180428757442},{"date":"2025-01-13T16:00:00.000Z","value":0.11749780256694994},{"date":"2025-01-12T16:00:00.000Z","value":0.1112294063749417},{"date":"2025-01-09T16:00:00.000Z","value":0.11571808791384813},{"date":"2025-01-08T16:00:00.000Z","value":0.09850006250405154},{"date":"2025-01-07T16:00:00.000Z","value":0.07698750390881773},{"date":"2025-01-06T16:00:00.000Z","value":0.07704395835943165},{"date":"2025-01-05T16:00:00.000Z","value":0.07210775822470342},{"date":"2025-01-02T16:00:00.000Z","value":0.1196461493495899},{"date":"2025-01-01T16:00:00.000Z","value":0.1196461493495899},{"date":"2024-12-30T16:00:00.000Z","value":0.11964614934958989},{"date":"2024-12-29T16:00:00.000Z","value":0.11964614934958989},{"date":"2024-12-26T16:00:00.000Z","value":0.11964614934958988},{"date":"2024-12-23T16:00:00.000Z","value":0.11964614934958988},{"date":"2024-12-22T16:00:00.000Z","value":0.13470486877227064},{"date":"2024-12-19T16:00:00.000Z","value":0.13470486877227064},{"date":"2024-12-18T16:00:00.000Z","value":0.13414620481859874},{"date":"2024-12-17T16:00:00.000Z","value":0.13363873457254963},{"date":"2024-12-16T16:00:00.000Z","value":0.13363873457254963},{"date":"2024-12-15T16:00:00.000Z","value":0.13810999618531647},{"date":"2024-12-12T16:00:00.000Z","value":0.12986496378096152},{"date":"2024-12-11T16:00:00.000Z","value":0.12935089704940933},{"date":"2024-12-10T16:00:00.000Z","value":0.12405117444680058},{"date":"2024-12-09T16:00:00.000Z","value":0.11905307309546777},{"date":"2024-12-08T16:00:00.000Z","value":0.151519330260105},{"date":"2024-12-05T16:00:00.000Z","value":0.151519330260105},{"date":"2024-12-04T16:00:00.000Z","value":0.15159880381995058},{"date":"2024-12-03T16:00:00.000Z","value":0.15580336754291463},{"date":"2024-12-02T16:00:00.000Z","value":0.13918140232110643},{"date":"2024-12-01T16:00:00.000Z","value":0.19619290584172133},{"date":"2024-11-28T16:00:00.000Z","value":0.21444193074393095},{"date":"2024-11-27T16:00:00.000Z","value":0.21444193074393095},{"date":"2024-11-26T16:00:00.000Z","value":0.21444193074393095},{"date":"2024-11-25T16:00:00.000Z","value":0.21466836293494038},{"date":"2024-11-24T16:00:00.000Z","value":0.20706876309841687},{"date":"2024-11-21T16:00:00.000Z","value":0.20706876309841687},{"date":"2024-11-20T16:00:00.000Z","value":0.20706876309841687},{"date":"2024-11-19T16:00:00.000Z","value":0.20706876309841687},{"date":"2024-11-18T16:00:00.000Z","value":0.20708090556068587},{"date":"2024-11-17T16:00:00.000Z","value":0.20428148313938116},{"date":"2024-11-14T16:00:00.000Z","value":0.2084348219664872},{"date":"2024-11-13T16:00:00.000Z","value":0.2086923549931386},{"date":"2024-11-12T16:00:00.000Z","value":0.20882512375567425},{"date":"2024-11-11T16:00:00.000Z","value":0.20882512375567425},{"date":"2024-11-10T16:00:00.000Z","value":0.184892202572136},{"date":"2024-11-07T16:00:00.000Z","value":0.18509155889647338},{"date":"2024-11-06T16:00:00.000Z","value":0.18446924182176966},{"date":"2024-11-05T16:00:00.000Z","value":0.1785388755835817},{"date":"2024-11-04T16:00:00.000Z","value":0.16464800005677263},{"date":"2024-11-03T16:00:00.000Z","value":0.10044698472221357},{"date":"2024-10-31T16:00:00.000Z","value":0.04477592131741047},{"date":"2024-10-30T16:00:00.000Z","value":0.04477592131741047},{"date":"2024-10-29T16:00:00.000Z","value":0.044775921317410476},{"date":"2024-10-28T16:00:00.000Z","value":0.04467987491993149},{"date":"2024-10-27T16:00:00.000Z","value":0.04405070958482449},{"date":"2024-10-24T16:00:00.000Z","value":0.04405070958482449},{"date":"2024-10-23T16:00:00.000Z","value":0.04479664514973013},{"date":"2024-10-22T16:00:00.000Z","value":0.04479664514973013},{"date":"2024-10-21T16:00:00.000Z","value":0.04406784948721959},{"date":"2024-10-20T16:00:00.000Z","value":0.04406784948721959},{"date":"2024-10-17T16:00:00.000Z","value":0.018742603180848597},{"date":"2024-10-16T16:00:00.000Z","value":0.018766516883787894},{"date":"2024-10-15T16:00:00.000Z","value":0.018773450655982928},{"date":"2024-10-14T16:00:00.000Z","value":0.01984352052944638},{"date":"2024-10-13T16:00:00.000Z","value":0.01984352052944638},{"date":"2024-10-09T16:00:00.000Z","value":0.018966714964605776},{"date":"2024-10-08T16:00:00.000Z","value":0.018966714964605776},{"date":"2024-10-07T16:00:00.000Z","value":0.01877345065598288},{"date":"2024-10-06T16:00:00.000Z","value":0.01877345065598288},{"date":"2024-10-03T16:00:00.000Z","value":0.017941270763313248},{"date":"2024-10-02T16:00:00.000Z","value":0.018767805685278933},{"date":"2024-10-01T16:00:00.000Z","value":0.018767805685278933},{"date":"2024-09-29T16:00:00.000Z","value":0.018767805685278933},{"date":"2024-09-26T16:00:00.000Z","value":0.018767805685278933},{"date":"2024-09-25T16:00:00.000Z","value":0.017530706200571695},{"date":"2024-09-24T16:00:00.000Z","value":0.017530706200571698},{"date":"2024-09-23T16:00:00.000Z","value":0.016743787499856427},{"date":"2024-09-22T16:00:00.000Z","value":0.016743787499856427},{"date":"2024-09-19T16:00:00.000Z","value":0.016743787499856427},{"date":"2024-09-18T16:00:00.000Z","value":0.016743787499856427},{"date":"2024-09-16T16:00:00.000Z","value":0.01674378749985643},{"date":"2024-09-15T16:00:00.000Z","value":0.01071512801799753},{"date":"2024-09-12T16:00:00.000Z","value":0.009557280164473655},{"date":"2024-09-11T16:00:00.000Z","value":0.008023114363626316},{"date":"2024-09-10T16:00:00.000Z","value":0.008023114363626314},{"date":"2024-09-09T16:00:00.000Z","value":0.008023114363626316},{"date":"2024-09-08T16:00:00.000Z","value":0.008023114363626314},{"date":"2024-09-04T16:00:00.000Z","value":0.005823869837773875},{"date":"2024-09-03T16:00:00.000Z","value":0.005823869837773875},{"date":"2024-09-02T16:00:00.000Z","value":0.005823869837773875},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0.01165731054236266},{"date":"2024-08-26T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-25T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-22T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-21T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-20T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-19T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-18T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-15T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-14T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-13T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-12T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-11T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-08T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-07T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-06T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-05T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-04T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-08-01T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-07-31T16:00:00.000Z","value":0.016914203877282562},{"date":"2024-07-30T16:00:00.000Z","value":0.01165731054236296},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0.04096918536088592},{"date":"2024-07-23T16:00:00.000Z","value":0.04096918536088592},{"date":"2024-07-22T16:00:00.000Z","value":0.04096918536088592},{"date":"2024-07-21T16:00:00.000Z","value":0.04096918536088592},{"date":"2024-07-18T16:00:00.000Z","value":0.04169454140667329},{"date":"2024-07-17T16:00:00.000Z","value":0.04169454140667329},{"date":"2024-07-16T16:00:00.000Z","value":0.041694541406673294},{"date":"2024-07-15T16:00:00.000Z","value":0.041694541406673294},{"date":"2024-07-14T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-11T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-10T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-09T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-08T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-07T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-04T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-03T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-02T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-07-01T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-06-27T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-06-26T16:00:00.000Z","value":0.041848610582864786},{"date":"2024-06-25T16:00:00.000Z","value":0.008534170058162236},{"date":"2024-06-24T16:00:00.000Z","value":0.008534170058162236},{"date":"2024-06-23T16:00:00.000Z","value":0.008534170058162236},{"date":"2024-06-20T16:00:00.000Z","value":0.008534170058162236},{"date":"2024-06-19T16:00:00.000Z","value":0.005881770807016718},{"date":"2024-06-18T16:00:00.000Z","value":0.005881770807016717},{"date":"2024-06-17T16:00:00.000Z","value":0.005881770807016717},{"date":"2024-06-16T16:00:00.000Z","value":0.005881770807016717},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0.005891533086694176},{"date":"2024-05-28T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-27T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-26T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-23T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-22T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-21T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-20T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-19T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-16T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-15T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-13T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-12T16:00:00.000Z","value":0.008548334662268002},{"date":"2024-05-09T16:00:00.000Z","value":0.010376379586561473},{"date":"2024-05-08T16:00:00.000Z","value":0.010376379586561473},{"date":"2024-05-07T16:00:00.000Z","value":0.010376379586561473},{"date":"2024-05-06T16:00:00.000Z","value":0.010376379586561473},{"date":"2024-05-05T16:00:00.000Z","value":0.010376379586561475},{"date":"2024-05-02T16:00:00.000Z","value":0.010376379586561475},{"date":"2024-05-01T16:00:00.000Z","value":0.012079159079992506},{"date":"2024-04-29T16:00:00.000Z","value":0.011768168992389146},{"date":"2024-04-28T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-04-25T16:00:00.000Z","value":0.013426069603184038},{"date":"2024-04-24T16:00:00.000Z","value":0.013426069603184038},{"date":"2024-04-23T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-22T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-21T16:00:00.000Z","value":0.01590884670776531},{"date":"2024-04-18T16:00:00.000Z","value":0.01590884670776531},{"date":"2024-04-17T16:00:00.000Z","value":0.01590884670776531},{"date":"2024-04-16T16:00:00.000Z","value":0.01590884670776531},{"date":"2024-04-15T16:00:00.000Z","value":0.015908846707765312},{"date":"2024-04-14T16:00:00.000Z","value":0.015908846707765312},{"date":"2024-04-11T16:00:00.000Z","value":0.015908846707765312},{"date":"2024-04-10T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-09T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-08T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-07T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-04-04T16:00:00.000Z","value":0.01590884670776525},{"date":"2024-04-02T16:00:00.000Z","value":0.01590884670776525},{"date":"2024-04-01T16:00:00.000Z","value":0.014781616141170033},{"date":"2024-03-27T16:00:00.000Z","value":0.013426069603183956},{"date":"2024-03-26T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-25T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-24T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-21T16:00:00.000Z","value":0.010364713522713},{"date":"2024-03-20T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-19T16:00:00.000Z","value":0.010364713522712872},{"date":"2024-03-18T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-17T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-14T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-13T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-12T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-11T16:00:00.000Z","value":0.01206913903985142},{"date":"2024-03-10T16:00:00.000Z","value":0.013426069603183953},{"date":"2024-03-07T16:00:00.000Z","value":0.013426069603183955},{"date":"2024-03-06T16:00:00.000Z","value":0.013426069603183955},{"date":"2024-03-05T16:00:00.000Z","value":0.014536913703226647},{"date":"2024-03-04T16:00:00.000Z","value":0.022420424412640902},{"date":"2024-03-03T16:00:00.000Z","value":0.022420424412640902},{"date":"2024-02-29T16:00:00.000Z","value":0.023332840325389563},{"date":"2024-02-28T16:00:00.000Z","value":0.023332840325389563},{"date":"2024-02-27T16:00:00.000Z","value":0.023332840325389563},{"date":"2024-02-26T16:00:00.000Z","value":0.022579331474245394},{"date":"2024-02-25T16:00:00.000Z","value":0.022579331474245394},{"date":"2024-02-22T16:00:00.000Z","value":0.023332840325389518},{"date":"2024-02-21T16:00:00.000Z","value":0.022579331474245394},{"date":"2024-02-20T16:00:00.000Z","value":0.022579331474245394},{"date":"2024-02-19T16:00:00.000Z","value":0.021716108746009034},{"date":"2024-02-18T16:00:00.000Z","value":0.02171610874600903},{"date":"2024-02-15T16:00:00.000Z","value":0.02171610874600903},{"date":"2024-02-14T16:00:00.000Z","value":0.02171610874600903},{"date":"2024-02-13T16:00:00.000Z","value":0.02171610874600903},{"date":"2024-02-08T16:00:00.000Z","value":0.02241989951123798},{"date":"2024-02-07T16:00:00.000Z","value":0.02258468898923225},{"date":"2024-02-06T16:00:00.000Z","value":0.02258468898923225},{"date":"2024-02-05T16:00:00.000Z","value":0.02258468898923225},{"date":"2024-02-04T16:00:00.000Z","value":0.021718754875771056},{"date":"2024-02-01T16:00:00.000Z","value":0.012881593073676237},{"date":"2024-01-31T16:00:00.000Z","value":0.014546084129967574},{"date":"2024-01-30T16:00:00.000Z","value":0.014553549183895247},{"date":"2024-01-29T16:00:00.000Z","value":0.014553549183895249},{"date":"2024-01-28T16:00:00.000Z","value":0.015931644746248644},{"date":"2024-01-25T16:00:00.000Z","value":0.015931644746248648},{"date":"2024-01-24T16:00:00.000Z","value":0.01687838319704203},{"date":"2024-01-23T16:00:00.000Z","value":0.017096669324536004},{"date":"2024-01-22T16:00:00.000Z","value":0.018080136332970696},{"date":"2024-01-21T16:00:00.000Z","value":0.019108326995688638},{"date":"2024-01-18T16:00:00.000Z","value":0.019108326995688638},{"date":"2024-01-17T16:00:00.000Z","value":0.019108326995688638},{"date":"2024-01-16T16:00:00.000Z","value":0.019995957658631304},{"date":"2024-01-15T16:00:00.000Z","value":0.02093327939125391},{"date":"2024-01-14T16:00:00.000Z","value":0.02093327939125391},{"date":"2024-01-11T16:00:00.000Z","value":0.019995957658631318},{"date":"2024-01-10T16:00:00.000Z","value":0.019108326995688638},{"date":"2024-01-09T16:00:00.000Z","value":0.019108326995688638},{"date":"2024-01-08T16:00:00.000Z","value":0.019993083514066555},{"date":"2024-01-07T16:00:00.000Z","value":0.020927499113744957},{"date":"2024-01-04T16:00:00.000Z","value":0.020749552682153397},{"date":"2024-01-03T16:00:00.000Z","value":0.019987031332440043},{"date":"2024-01-02T16:00:00.000Z","value":0.018906874702375502},{"date":"2024-01-01T16:00:00.000Z","value":0.018906874702375502},{"date":"2023-12-28T16:00:00.000Z","value":0.018066748351206075},{"date":"2023-12-27T16:00:00.000Z","value":0.018066748351206075},{"date":"2023-12-26T16:00:00.000Z","value":0.018063232361751988},{"date":"2023-12-21T16:00:00.000Z","value":0.017075426824622306},{"date":"2023-12-20T16:00:00.000Z","value":0.015916449682252407},{"date":"2023-12-19T16:00:00.000Z","value":0.014789798601110099},{"date":"2023-12-18T16:00:00.000Z","value":0.014789798601110099},{"date":"2023-12-17T16:00:00.000Z","value":0.014789798601110099},{"date":"2023-12-14T16:00:00.000Z","value":0.013430349186632459},{"date":"2023-12-13T16:00:00.000Z","value":0.01206913903985142},{"date":"2023-12-12T16:00:00.000Z","value":0.01206913903985142},{"date":"2023-12-11T16:00:00.000Z","value":0.01206913903985142},{"date":"2023-12-10T16:00:00.000Z","value":0.01206913903985142},{"date":"2023-12-07T16:00:00.000Z","value":0.01206913903985142},{"date":"2023-12-06T16:00:00.000Z","value":0.010364713522712874},{"date":"2023-12-05T16:00:00.000Z","value":0.01037025653941334},{"date":"2023-12-04T16:00:00.000Z","value":0.010376379586561332},{"date":"2023-12-03T16:00:00.000Z","value":0.010376379586561332},{"date":"2023-11-30T16:00:00.000Z","value":0.01037637958656133},{"date":"2023-11-29T16:00:00.000Z","value":0.01037637958656133},{"date":"2023-11-28T16:00:00.000Z","value":0.01037637958656133},{"date":"2023-11-27T16:00:00.000Z","value":0.01037637958656133},{"date":"2023-11-26T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-23T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-22T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-21T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-20T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-19T16:00:00.000Z","value":0.008548334662268002},{"date":"2023-11-16T16:00:00.000Z","value":0.04231991223749288},{"date":"2023-11-15T16:00:00.000Z","value":0.04243229459653476},{"date":"2023-11-14T16:00:00.000Z","value":0.043194641338459794},{"date":"2023-11-13T16:00:00.000Z","value":0.043194641338459794},{"date":"2023-11-12T16:00:00.000Z","value":0.043194641338459794},{"date":"2023-11-09T16:00:00.000Z","value":0.043194641338459794},{"date":"2023-11-08T16:00:00.000Z","value":0.043304753703215904},{"date":"2023-11-07T16:00:00.000Z","value":0.043201141895775313},{"date":"2023-11-06T16:00:00.000Z","value":0.04245265207025421},{"date":"2023-11-05T16:00:00.000Z","value":0.04321463968875739},{"date":"2023-11-02T16:00:00.000Z","value":0.04321463968875739},{"date":"2023-11-01T16:00:00.000Z","value":0.0432146396887574},{"date":"2023-10-31T16:00:00.000Z","value":0.0432146396887574},{"date":"2023-10-30T16:00:00.000Z","value":0.0432146396887574},{"date":"2023-10-29T16:00:00.000Z","value":0.0432146396887574},{"date":"2023-10-26T16:00:00.000Z","value":0.04332470122651901},{"date":"2023-10-25T16:00:00.000Z","value":0.044071613902808296},{"date":"2023-10-24T16:00:00.000Z","value":0.044071613902808296},{"date":"2023-10-23T16:00:00.000Z","value":0.044071613902808296},{"date":"2023-10-19T16:00:00.000Z","value":0.044071613902808296},{"date":"2023-10-18T16:00:00.000Z","value":0.014980193780697303},{"date":"2023-10-17T16:00:00.000Z","value":0.013606436701373117},{"date":"2023-10-16T16:00:00.000Z","value":0.012231277003574133},{"date":"2023-10-15T16:00:00.000Z","value":0.013606436701373218},{"date":"2023-10-12T16:00:00.000Z","value":0.014980193780697303},{"date":"2023-10-11T16:00:00.000Z","value":0.014980193780697303},{"date":"2023-10-10T16:00:00.000Z","value":0.014980193780697303},{"date":"2023-10-09T16:00:00.000Z","value":0.016122567670118625},{"date":"2023-10-08T16:00:00.000Z","value":0.016122567670118625},{"date":"2023-10-05T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-10-04T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-10-03T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-10-02T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-09-28T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-09-27T16:00:00.000Z","value":0.016122567670118694},{"date":"2023-09-26T16:00:00.000Z","value":0.014980193780697303},{"date":"2023-09-25T16:00:00.000Z","value":0.013606436701373218},{"date":"2023-09-24T16:00:00.000Z","value":0.013606436701373218},{"date":"2023-09-21T16:00:00.000Z","value":0.013606436701373216},{"date":"2023-09-20T16:00:00.000Z","value":0.013606436701373214},{"date":"2023-09-19T16:00:00.000Z","value":0.013606436701373214},{"date":"2023-09-18T16:00:00.000Z","value":0.013606436701373214},{"date":"2023-09-17T16:00:00.000Z","value":0.013606436701373214},{"date":"2023-09-14T16:00:00.000Z","value":0.013606436701373115},{"date":"2023-09-13T16:00:00.000Z","value":0.012231277003574133},{"date":"2023-09-12T16:00:00.000Z","value":0.012231277003574133},{"date":"2023-09-11T16:00:00.000Z","value":0.012231277003574135},{"date":"2023-09-10T16:00:00.000Z","value":0.010503954071652999},{"date":"2023-09-06T16:00:00.000Z","value":0.012231277003574133},{"date":"2023-09-05T16:00:00.000Z","value":0.012231277003574135},{"date":"2023-09-04T16:00:00.000Z","value":0.013606436701373119},{"date":"2023-09-03T16:00:00.000Z","value":0.013606436701373119},{"date":"2023-08-30T16:00:00.000Z","value":0.018302587612465802},{"date":"2023-08-29T16:00:00.000Z","value":0.02169758829254396},{"date":"2023-08-28T16:00:00.000Z","value":0.022759441652137367},{"date":"2023-08-27T16:00:00.000Z","value":0.023691505024093205},{"date":"2023-08-24T16:00:00.000Z","value":0.02450899267928019},{"date":"2023-08-23T16:00:00.000Z","value":0.02522580697684549},{"date":"2023-08-22T16:00:00.000Z","value":0.025995088949250452},{"date":"2023-08-21T16:00:00.000Z","value":0.025995088949250452},{"date":"2023-08-20T16:00:00.000Z","value":0.025995088949250452},{"date":"2023-08-17T16:00:00.000Z","value":0.025995088949250452},{"date":"2023-08-16T16:00:00.000Z","value":0.025995088949250452},{"date":"2023-08-15T16:00:00.000Z","value":0.025995088949250456},{"date":"2023-08-14T16:00:00.000Z","value":0.025995088949250456},{"date":"2023-08-13T16:00:00.000Z","value":0.026669751255865848},{"date":"2023-08-10T16:00:00.000Z","value":0.02667199401918611},{"date":"2023-08-09T16:00:00.000Z","value":0.02726549282907385},{"date":"2023-08-08T16:00:00.000Z","value":0.029360090910901443},{"date":"2023-08-07T16:00:00.000Z","value":0.028748633980175176},{"date":"2023-08-06T16:00:00.000Z","value":0.028620221707756528},{"date":"2023-08-03T16:00:00.000Z","value":0.029364379732147415},{"date":"2023-08-02T16:00:00.000Z","value":0.026690908761456016},{"date":"2023-08-01T16:00:00.000Z","value":0.02389019081970732},{"date":"2023-07-31T16:00:00.000Z","value":0.02336975885092282},{"date":"2023-07-30T16:00:00.000Z","value":0.02275711979758863},{"date":"2023-07-27T16:00:00.000Z","value":0.053076360913486755},{"date":"2023-07-26T16:00:00.000Z","value":0.05295374570583723},{"date":"2023-07-25T16:00:00.000Z","value":0.05422750603290675},{"date":"2023-07-24T16:00:00.000Z","value":0.05422750603290675},{"date":"2023-07-23T16:00:00.000Z","value":0.05473309884260125},{"date":"2023-07-20T16:00:00.000Z","value":0.05473309884260125},{"date":"2023-07-19T16:00:00.000Z","value":0.054924462682370966},{"date":"2023-07-18T16:00:00.000Z","value":0.05439329190736077},{"date":"2023-07-17T16:00:00.000Z","value":0.05493170009458634},{"date":"2023-07-13T16:00:00.000Z","value":0.054744718747502044},{"date":"2023-07-12T16:00:00.000Z","value":0.05452182799411858},{"date":"2023-07-11T16:00:00.000Z","value":0.054262405648891086},{"date":"2023-07-10T16:00:00.000Z","value":0.05264449502015745},{"date":"2023-07-09T16:00:00.000Z","value":0.05264449502015746},{"date":"2023-07-06T16:00:00.000Z","value":0.05241267359145624},{"date":"2023-07-05T16:00:00.000Z","value":0.051926765050414485},{"date":"2023-07-04T16:00:00.000Z","value":0.05212843197943088},{"date":"2023-07-03T16:00:00.000Z","value":0.051568469283141946},{"date":"2023-07-02T16:00:00.000Z","value":0.05252634660954704},{"date":"2023-06-29T16:00:00.000Z","value":0.05252634660954704},{"date":"2023-06-28T16:00:00.000Z","value":0.022234628918143245},{"date":"2023-06-27T16:00:00.000Z","value":0.02223462891814325},{"date":"2023-06-26T16:00:00.000Z","value":0.018478654613578095},{"date":"2023-06-25T16:00:00.000Z","value":0.018478654613578095},{"date":"2023-06-22T16:00:00.000Z","value":0.017254320166624555},{"date":"2023-06-20T16:00:00.000Z","value":0.017254320166624555},{"date":"2023-06-19T16:00:00.000Z","value":0.016290687092007154},{"date":"2023-06-18T16:00:00.000Z","value":0.016290687092007154},{"date":"2023-06-15T16:00:00.000Z","value":0.016294848941492718},{"date":"2023-06-14T16:00:00.000Z","value":0.016294848941492718},{"date":"2023-06-13T16:00:00.000Z","value":0.016294848941492718},{"date":"2023-06-12T16:00:00.000Z","value":0.016294848941492718},{"date":"2023-06-11T16:00:00.000Z","value":0.016294848941492718},{"date":"2023-06-08T16:00:00.000Z","value":0.016294848941492714},{"date":"2023-06-07T16:00:00.000Z","value":0.016294848941492714},{"date":"2023-06-06T16:00:00.000Z","value":0.016294848941492714},{"date":"2023-06-05T16:00:00.000Z","value":0.016298613508631588},{"date":"2023-06-04T16:00:00.000Z","value":0.01748483252305252},{"date":"2023-06-01T16:00:00.000Z","value":0.012047763436374275},{"date":"2023-05-31T16:00:00.000Z","value":0.012047763436374275},{"date":"2023-05-30T16:00:00.000Z","value":0.010610864596681788},{"date":"2023-05-29T16:00:00.000Z","value":0.010610864596681788},{"date":"2023-05-28T16:00:00.000Z","value":0.010610864596681788},{"date":"2023-05-24T16:00:00.000Z","value":0.010610864596681788},{"date":"2023-05-23T16:00:00.000Z","value":0.01061086459668179},{"date":"2023-05-22T16:00:00.000Z","value":0.01061086459668179},{"date":"2023-05-21T16:00:00.000Z","value":0.010610864596681792},{"date":"2023-05-18T16:00:00.000Z","value":0.010610864596681792},{"date":"2023-05-17T16:00:00.000Z","value":0.008736847645019447},{"date":"2023-05-16T16:00:00.000Z","value":0.008736847645019447},{"date":"2023-05-15T16:00:00.000Z","value":0.008736847645019447},{"date":"2023-05-14T16:00:00.000Z","value":0.010605081197776835},{"date":"2023-05-11T16:00:00.000Z","value":0.010605081197776835},{"date":"2023-05-10T16:00:00.000Z","value":0.012345310736085342},{"date":"2023-05-09T16:00:00.000Z","value":0.02190523592407936},{"date":"2023-05-08T16:00:00.000Z","value":0.02190523592407936},{"date":"2023-05-07T16:00:00.000Z","value":0.028313672575880085},{"date":"2023-05-04T16:00:00.000Z","value":0.02831367257588012},{"date":"2023-05-03T16:00:00.000Z","value":0.02831367257588012},{"date":"2023-05-02T16:00:00.000Z","value":0.02831367257588012}],"lxrAdjustedList":[{"stockId":1000000000001820,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.53},{"stockId":1000000000001820,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":1000000000001820,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":3.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.89},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.1},{"stockId":1000000000001820,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":1000000000001820,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":1000000000001820,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":1000000000001820,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":1000000000001820,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":1000000000001820,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":6.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.94},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.94},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.91},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.89},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":5.9}]}