window.pageData = {"stock":{"_id":1000000000001820,"stockCode":"01820","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":1,"ipoDate":"2018-12-20T16:00:00.000Z","fsTableType":"non_financial","tickerId":1820,"name":"济丰包装","currency":"HKD","activeHkexNewsStockId":209024,"hkexNewsStockIds":[209024],"listingStatus":"normally_listed","companyName":"國際濟豐包裝集團","pinyin":"jfbz","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":405.4777580128789},"pb":{"mcw":0.9788347500573051},"ps_ttm":{"mcw":0.8694731879708596},"dyr":{"mcw":0.025014691914687845}},"staticDividendYieldRatio":0.07245350918319213},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pmpgc.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001820,"type":"tr_dri","cagr_p_r_fs":-0.020581367776514203,"cagr_p_r_y1":-0.3522681704260644,"cagr_p_r_y3":-0.24450910331046272,"p_r_fs":0.652675199948634,"cagr_p_r_d30":0.00793650793650813,"cagr_p_r_d60":0.011952191235060194,"cagr_p_r_d90":0.016000000000000236,"cagr_p_r_y5":-0.13632590753465124,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-12-20T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":0.016000000000000236}},"priceMetrics":{"pe_ttm":-15.545659602809659,"pb":1.459846408499296,"dyr":0,"mc":763605280,"mc_om":763605280,"sp":2.54,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001820,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-27T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-26T16:00:00.000Z","tv":1000,"lxr_fc_rights":2.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":2.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-20T16:00:00.000Z","tv":5000,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-16T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.54},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":2.54},{"stockId":1000000000001820,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.53},{"stockId":1000000000001820,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":1000000000001820,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-31T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001820,"date":"2026-03-26T16:00:00.000Z","tv":3000,"lxr_fc_rights":2.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001820,"tv":42000,"lxr_fc_rights":2.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-03-23T16:00:00.000Z","tv":3000,"lxr_fc_rights":2.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-19T16:00:00.000Z","tv":4000,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":2.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-25T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-24T16:00:00.000Z","tv":3000,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.51},{"stockId":1000000000001820,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-08T16:00:00.000Z","tv":1000,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-05T16:00:00.000Z","tv":1000,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"stockId":1000000000001820,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001820,"tv":30000,"lxr_fc_rights":2.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":2.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":2.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":2.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":2.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001820,"tv":24000,"lxr_fc_rights":2.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001820,"tv":54000,"lxr_fc_rights":2.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":2.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":2.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001820,"lxr_fc_rights":2.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":2.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":2.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":2.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":3.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":3.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":2.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":2.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001820,"tv":17000,"lxr_fc_rights":3.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001820,"tv":25000,"lxr_fc_rights":3.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":3.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001820,"tv":1409000,"lxr_fc_rights":3.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":3.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":3.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":3.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":3.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":3.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001820,"tv":25000,"lxr_fc_rights":3.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":3.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":3.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":3.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001820,"tv":39000,"lxr_fc_rights":3.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001820,"tv":15000,"lxr_fc_rights":4.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001820,"tv":11000,"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":4.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":4.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001820,"tv":71000,"lxr_fc_rights":4.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001820,"tv":1000,"lxr_fc_rights":4.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":4.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001820,"tv":11000,"lxr_fc_rights":4.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":4.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":4.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":4.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":4.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":4.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001820,"tv":21000,"lxr_fc_rights":4.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":4.89},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001820,"tv":268000,"lxr_fc_rights":4.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001820,"tv":11000,"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":5.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":5.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001820,"tv":81000,"lxr_fc_rights":5.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001820,"tv":15000,"lxr_fc_rights":5.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001820,"tv":14000,"lxr_fc_rights":5.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001820,"tv":14000,"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001820,"tv":24000,"lxr_fc_rights":5.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":5.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":5.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":5.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001820,"tv":14000,"lxr_fc_rights":5.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001820,"tv":13000,"lxr_fc_rights":5.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":5.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001820,"tv":20000,"lxr_fc_rights":5.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001820,"tv":17000,"lxr_fc_rights":5.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":5.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":5.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":5.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":5.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":5.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":5.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":5.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":5.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":5.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":5.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001820,"tv":20000,"lxr_fc_rights":5.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001820,"tv":22000,"lxr_fc_rights":5.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001820,"tv":25000,"lxr_fc_rights":5.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001820,"tv":17000,"lxr_fc_rights":5.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001820,"tv":26000,"lxr_fc_rights":5.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":5.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001820,"tv":72000,"lxr_fc_rights":5.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001820,"tv":27000,"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":6.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001820,"tv":17000,"lxr_fc_rights":6.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001820,"tv":11000,"lxr_fc_rights":6.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001820,"tv":25000,"lxr_fc_rights":6.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001820,"tv":19000,"lxr_fc_rights":6.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001820,"tv":23000,"lxr_fc_rights":6.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001820,"tv":24000,"lxr_fc_rights":6.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":6.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001820,"tv":0,"lxr_fc_rights":6.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001820,"tv":25000,"lxr_fc_rights":6.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001820,"tv":32000,"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001820,"tv":65000,"lxr_fc_rights":6.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001820,"tv":46000,"lxr_fc_rights":6.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001820,"tv":22000,"lxr_fc_rights":6.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":6.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001820,"tv":7000,"lxr_fc_rights":6.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":5.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":5.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":5.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001820,"tv":15000,"lxr_fc_rights":5.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":5.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":6.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001820,"tv":9000,"lxr_fc_rights":6.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001820,"tv":11000,"lxr_fc_rights":6.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001820,"tv":19000,"lxr_fc_rights":6.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001820,"tv":13000,"lxr_fc_rights":6.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":6.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001820,"tv":13000,"lxr_fc_rights":5.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001820,"tv":21000,"lxr_fc_rights":5.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001820,"tv":14000,"lxr_fc_rights":5.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001820,"tv":26000,"lxr_fc_rights":5.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001820,"tv":44000,"lxr_fc_rights":5.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001820,"tv":38000,"lxr_fc_rights":6.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001820,"tv":23000,"lxr_fc_rights":6.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001820,"tv":13000,"lxr_fc_rights":6.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001820,"tv":13000,"lxr_fc_rights":6.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":6.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":6.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001820,"tv":16000,"lxr_fc_rights":6.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":6.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001820,"tv":20000,"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001820,"tv":14000,"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001820,"tv":22000,"lxr_fc_rights":6.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":6.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001820,"tv":5000,"lxr_fc_rights":6.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001820,"tv":3000,"lxr_fc_rights":6.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001820,"tv":8000,"lxr_fc_rights":6.1},{"tv":3000,"stockId":1000000000001820,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":10000,"stockId":1000000000001820,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":1000,"stockId":1000000000001820,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":5000,"stockId":1000000000001820,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":3000,"stockId":1000000000001820,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":6000,"stockId":1000000000001820,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":6000,"stockId":1000000000001820,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":3000,"stockId":1000000000001820,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":3000,"stockId":1000000000001820,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":4000,"stockId":1000000000001820,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":6000,"stockId":1000000000001820,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":6000,"stockId":1000000000001820,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":7000,"stockId":1000000000001820,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":5000,"stockId":1000000000001820,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":15000,"stockId":1000000000001820,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.03},{"tv":12000,"stockId":1000000000001820,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001820,"tv":6000,"lxr_fc_rights":6.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001820,"tv":2000,"lxr_fc_rights":6.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001820,"tv":10000,"lxr_fc_rights":6.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001820,"tv":12000,"lxr_fc_rights":6.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001820,"tv":4000,"lxr_fc_rights":6.03}],"repurchaseList":[]}