window.pageData = {"stock":{"name":"中广核电力","stockCode":"01816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001816,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.914,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":1.4775,"q2v":1.148,"cvpos":0.9061}},"lxr_fc_rights":3.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.97,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":1.477,"q2v":1.148,"cvpos":0.9361}},"lxr_fc_rights":3.17},{"stockId":1000000000001816,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.957,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":1.477,"q2v":1.148,"cvpos":0.9346}},"lxr_fc_rights":3.15},{"stockId":1000000000001816,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.938,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.477,"q2v":1.148,"cvpos":0.9263}},"lxr_fc_rights":3.12},{"stockId":1000000000001816,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.976,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.4743,"q2v":1.1427,"cvpos":0.9413}},"lxr_fc_rights":3.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.926,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.4684,"q2v":1.1372,"cvpos":0.9224}},"lxr_fc_rights":3.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.876,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.4674,"q2v":1.1371,"cvpos":0.8939}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.914,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.4674,"q2v":1.1371,"cvpos":0.9142}},"lxr_fc_rights":3.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.945,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.4674,"q2v":1.1371,"cvpos":0.9304}},"lxr_fc_rights":3.13},{"stockId":1000000000001816,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.932,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.4654,"q2v":1.1261,"cvpos":0.9265}},"lxr_fc_rights":3.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.032,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.4629,"q2v":1.1261,"cvpos":0.9578}},"lxr_fc_rights":3.17},{"stockId":1000000000001816,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.05,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.4621,"q2v":1.1261,"cvpos":0.9619}},"lxr_fc_rights":3.2},{"stockId":1000000000001816,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.125,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.4621,"q2v":1.1261,"cvpos":0.9809}},"lxr_fc_rights":3.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.1,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7666,"q5v":1.4621,"q2v":1.1261,"cvpos":0.9754}},"lxr_fc_rights":3.28},{"stockId":1000000000001816,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.106,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.7643,"q5v":1.4621,"q2v":1.1261,"cvpos":0.9769}},"lxr_fc_rights":3.29},{"stockId":1000000000001816,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.119,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.4621,"q2v":1.1261,"cvpos":0.981}},"lxr_fc_rights":3.31},{"stockId":1000000000001816,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.143,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.4621,"q2v":1.1261,"cvpos":0.9864}},"lxr_fc_rights":3.34},{"stockId":1000000000001816,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.156,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.4614,"q2v":1.1261,"cvpos":0.9891}},"lxr_fc_rights":3.36},{"stockId":1000000000001816,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.168,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.4595,"q2v":1.1261,"cvpos":0.9945}},"lxr_fc_rights":3.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.15,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4547,"q2v":1.1261,"cvpos":0.9905}},"lxr_fc_rights":3.35},{"stockId":1000000000001816,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.168,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4526,"q2v":1.1261,"cvpos":0.9959}},"lxr_fc_rights":3.38},{"stockId":1000000000001816,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.156,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4526,"q2v":1.1261,"cvpos":0.9932}},"lxr_fc_rights":3.36},{"stockId":1000000000001816,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.181,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4515,"q2v":1.1261,"cvpos":0.9973}},"lxr_fc_rights":3.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.224,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4504,"q2v":1.1261,"cvpos":1}},"lxr_fc_rights":3.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.162,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.4499,"q2v":1.1261,"cvpos":0.9973}},"lxr_fc_rights":3.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.137,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.7495,"q5v":1.4499,"q2v":1.1261,"cvpos":0.9959}},"lxr_fc_rights":3.33},{"stockId":1000000000001816,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.087,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.7495,"q5v":1.4481,"q2v":1.1261,"cvpos":0.9905}},"lxr_fc_rights":3.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.087,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.7495,"q5v":1.4463,"q2v":1.1261,"cvpos":0.9918}},"lxr_fc_rights":3.37},{"stockId":1000000000001816,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.033,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.7415,"q5v":1.4456,"q2v":1.1208,"cvpos":0.9823}},"lxr_fc_rights":3.29},{"stockId":1000000000001816,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.057,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.7381,"q5v":1.4447,"q2v":1.1185,"cvpos":0.9864}},"lxr_fc_rights":3.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.057,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":1.4445,"q2v":1.1185,"cvpos":0.9877}},"lxr_fc_rights":3.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.027,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4445,"q2v":1.1185,"cvpos":0.9836}},"lxr_fc_rights":3.28},{"stockId":1000000000001816,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.015,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.4445,"q2v":1.1154,"cvpos":0.9823}},"lxr_fc_rights":3.26},{"stockId":1000000000001816,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.949,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7341,"q5v":1.4427,"q2v":1.113,"cvpos":0.9633}},"lxr_fc_rights":3.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.991,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7323,"q5v":1.44,"q2v":1.1099,"cvpos":0.9782}},"lxr_fc_rights":3.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.997,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.7287,"q5v":1.439,"q2v":1.1099,"cvpos":0.9796}},"lxr_fc_rights":3.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.051,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.439,"q2v":1.1099,"cvpos":0.9877}},"lxr_fc_rights":3.32},{"stockId":1000000000001816,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.033,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.7267,"q5v":1.439,"q2v":1.1099,"cvpos":0.9877}},"lxr_fc_rights":3.29},{"stockId":1000000000001816,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.027,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7267,"q5v":1.439,"q2v":1.1044,"cvpos":0.9878}},"lxr_fc_rights":3.28},{"stockId":1000000000001816,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.075,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.7267,"q5v":1.439,"q2v":1.1044,"cvpos":0.9905}},"lxr_fc_rights":3.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.057,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.7248,"q5v":1.439,"q2v":1.1044,"cvpos":0.9905}},"lxr_fc_rights":3.32},{"stockId":1000000000001816,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.111,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.7232,"q5v":1.4331,"q2v":1.099,"cvpos":0.9932}},"lxr_fc_rights":3.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.081,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7232,"q5v":1.4305,"q2v":1.099,"cvpos":0.9932}},"lxr_fc_rights":3.36},{"stockId":1000000000001816,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.111,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.7214,"q5v":1.4305,"q2v":1.099,"cvpos":0.9945}},"lxr_fc_rights":3.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.14,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.7214,"q5v":1.4266,"q2v":1.099,"cvpos":0.9973}},"lxr_fc_rights":3.46},{"stockId":1000000000001816,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.164,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.4227,"q2v":1.0935,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"stockId":1000000000001816,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.2,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.4213,"q2v":1.0935,"cvpos":1}},"lxr_fc_rights":3.56},{"stockId":1000000000001816,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.131,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.4199,"q2v":1.0935,"cvpos":1}},"lxr_fc_rights":3.63},{"stockId":1000000000001816,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.017,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.4199,"q2v":1.0935,"cvpos":1}},"lxr_fc_rights":3.43},{"stockId":1000000000001816,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.989,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7198,"q5v":1.4186,"q2v":1.0912,"cvpos":0.9973}},"lxr_fc_rights":3.38},{"stockId":1000000000001816,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.949,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.4146,"q2v":1.0912,"cvpos":0.9864}},"lxr_fc_rights":3.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.881,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.4117,"q2v":1.088,"cvpos":0.9551}},"lxr_fc_rights":3.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.886,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.716,"q5v":1.4115,"q2v":1.088,"cvpos":0.9605}},"lxr_fc_rights":3.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.909,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4104,"q2v":1.088,"cvpos":0.9727}},"lxr_fc_rights":3.25},{"stockId":1000000000001816,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.938,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4093,"q2v":1.088,"cvpos":0.985}},"lxr_fc_rights":3.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.972,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4087,"q2v":1.088,"cvpos":0.9946}},"lxr_fc_rights":3.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4073,"q2v":1.0879,"cvpos":0.9986}},"lxr_fc_rights":3.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.977,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4064,"q2v":1.0879,"cvpos":0.9973}},"lxr_fc_rights":3.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.852,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7105,"q5v":1.4064,"q2v":1.0879,"cvpos":0.9482}},"lxr_fc_rights":3.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.818,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.7105,"q5v":1.4064,"q2v":1.0826,"cvpos":0.9277}},"lxr_fc_rights":3.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.858,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.7105,"q5v":1.4062,"q2v":1.0826,"cvpos":0.9524}},"lxr_fc_rights":3.16},{"stockId":1000000000001816,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.835,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.405,"q2v":1.0826,"cvpos":0.9401}},"lxr_fc_rights":3.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.784,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.4041,"q2v":1.0826,"cvpos":0.8951}},"lxr_fc_rights":3.03},{"stockId":1000000000001816,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.784,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.4041,"q2v":1.0826,"cvpos":0.8963}},"lxr_fc_rights":3.03},{"stockId":1000000000001816,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.806,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7081,"q5v":1.4033,"q2v":1.0803,"cvpos":0.9209}},"lxr_fc_rights":3.07},{"stockId":1000000000001816,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.789,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7039,"q5v":1.3998,"q2v":1.0771,"cvpos":0.902}},"lxr_fc_rights":3.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.789,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7031,"q5v":1.3988,"q2v":1.0769,"cvpos":0.9034}},"lxr_fc_rights":3.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.812,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.3988,"q2v":1.0769,"cvpos":0.9237}},"lxr_fc_rights":3.08},{"stockId":1000000000001816,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.852,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.3972,"q2v":1.0769,"cvpos":0.9495}},"lxr_fc_rights":3.15},{"stockId":1000000000001816,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.863,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.6982,"q5v":1.3956,"q2v":1.0769,"cvpos":0.9563}},"lxr_fc_rights":3.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.801,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3954,"q2v":1.0716,"cvpos":0.9184}},"lxr_fc_rights":3.06},{"stockId":1000000000001816,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.3899,"q2v":1.0715,"cvpos":0.9008}},"lxr_fc_rights":3.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.761,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.6919,"q5v":1.3847,"q2v":1.0715,"cvpos":0.8753}},"lxr_fc_rights":3},{"stockId":1000000000001816,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.784,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.3847,"q2v":1.0715,"cvpos":0.9065}},"lxr_fc_rights":3.03},{"stockId":1000000000001816,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.789,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.3847,"q2v":1.0694,"cvpos":0.9104}},"lxr_fc_rights":3.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.3847,"q2v":1.0694,"cvpos":0.9049}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.789,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6906,"q5v":1.3845,"q2v":1.0662,"cvpos":0.9117}},"lxr_fc_rights":3.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.772,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.3793,"q2v":1.0661,"cvpos":0.897}},"lxr_fc_rights":3.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.801,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.379,"q2v":1.066,"cvpos":0.9201}},"lxr_fc_rights":3.06},{"stockId":1000000000001816,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.806,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.3764,"q2v":1.0639,"cvpos":0.9254}},"lxr_fc_rights":3.07},{"stockId":1000000000001816,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.812,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3739,"q2v":1.0639,"cvpos":0.928}},"lxr_fc_rights":3.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.812,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.6852,"q5v":1.3739,"q2v":1.0639,"cvpos":0.9293}},"lxr_fc_rights":3.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.858,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.6811,"q5v":1.3681,"q2v":1.0607,"cvpos":0.9539}},"lxr_fc_rights":3.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.835,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.6811,"q5v":1.3681,"q2v":1.0607,"cvpos":0.9444}},"lxr_fc_rights":3.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.824,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.6811,"q5v":1.3681,"q2v":1.0607,"cvpos":0.9376}},"lxr_fc_rights":3.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.772,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.6811,"q5v":1.3681,"q2v":1.0607,"cvpos":0.9049}},"lxr_fc_rights":3.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6803,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9103}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6803,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9117}},"lxr_fc_rights":3.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.806,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9306}},"lxr_fc_rights":3.07},{"stockId":1000000000001816,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.767,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9019}},"lxr_fc_rights":3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9141}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.784,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.3671,"q2v":1.0606,"cvpos":0.9195}},"lxr_fc_rights":3.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.3671,"q2v":1.0605,"cvpos":0.8925}},"lxr_fc_rights":2.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.3671,"q2v":1.0585,"cvpos":0.8612}},"lxr_fc_rights":2.93},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.715,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.3671,"q2v":1.0585,"cvpos":0.8501}},"lxr_fc_rights":2.92},{"stockId":1000000000001816,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":1.365,"q2v":1.0585,"cvpos":0.9168}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.778,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.363,"q2v":1.0585,"cvpos":0.9181}},"lxr_fc_rights":3.02},{"stockId":1000000000001816,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.749,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.3628,"q2v":1.0585,"cvpos":0.8925}},"lxr_fc_rights":2.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.749,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.3622,"q2v":1.0585,"cvpos":0.8939}},"lxr_fc_rights":2.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.681,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.3618,"q2v":1.0585,"cvpos":0.8188}},"lxr_fc_rights":2.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.71,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6692,"q5v":1.3618,"q2v":1.0585,"cvpos":0.8486}},"lxr_fc_rights":2.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.715,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6692,"q5v":1.3618,"q2v":1.0585,"cvpos":0.8568}},"lxr_fc_rights":2.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.687,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6641,"q5v":1.3566,"q2v":1.0552,"cvpos":0.8299}},"lxr_fc_rights":2.87},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.67,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.664,"q5v":1.3566,"q2v":1.0552,"cvpos":0.8052}},"lxr_fc_rights":2.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.664,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.3563,"q2v":1.0552,"cvpos":0.8008}},"lxr_fc_rights":2.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.71,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.3536,"q2v":1.0552,"cvpos":0.8513}},"lxr_fc_rights":2.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.715,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":1.3467,"q2v":1.0532,"cvpos":0.8583}},"lxr_fc_rights":2.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.681,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3467,"q2v":1.0532,"cvpos":0.8267}},"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.67,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3467,"q2v":1.0532,"cvpos":0.8104}},"lxr_fc_rights":2.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.67,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.658,"q5v":1.3462,"q2v":1.053,"cvpos":0.8122}},"lxr_fc_rights":2.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.681,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6562,"q5v":1.3461,"q2v":1.053,"cvpos":0.8286}},"lxr_fc_rights":2.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.653,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.653,"q5v":1.346,"q2v":1.053,"cvpos":0.7984}},"lxr_fc_rights":2.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.658,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.653,"q5v":1.346,"q2v":1.053,"cvpos":0.8035}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.675,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.346,"q2v":1.053,"cvpos":0.8254}},"lxr_fc_rights":2.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.67,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.3448,"q2v":1.0497,"cvpos":0.8163}},"lxr_fc_rights":2.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.658,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":1.3448,"q2v":1.0497,"cvpos":0.8082}},"lxr_fc_rights":2.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.681,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":1.3448,"q2v":1.0497,"cvpos":0.8297}},"lxr_fc_rights":2.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":1.343,"q2v":1.0497,"cvpos":0.8677}},"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.738,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":1.3413,"q2v":1.0477,"cvpos":0.8922}},"lxr_fc_rights":2.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6454,"q5v":1.3407,"q2v":1.0476,"cvpos":0.8966}},"lxr_fc_rights":2.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3407,"q2v":1.0476,"cvpos":0.898}},"lxr_fc_rights":2.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3407,"q2v":1.0476,"cvpos":0.8992}},"lxr_fc_rights":2.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.767,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.3407,"q2v":1.0476,"cvpos":0.9086}},"lxr_fc_rights":3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.761,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.3407,"q2v":1.0476,"cvpos":0.9045}},"lxr_fc_rights":3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.727,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6345,"q5v":1.3407,"q2v":1.0476,"cvpos":0.8871}},"lxr_fc_rights":2.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.727,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6307,"q5v":1.3407,"q2v":1.0476,"cvpos":0.8884}},"lxr_fc_rights":2.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6307,"q5v":1.3407,"q2v":1.0476,"cvpos":0.8801}},"lxr_fc_rights":2.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.3383,"q2v":1.0476,"cvpos":0.8813}},"lxr_fc_rights":2.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.704,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.3359,"q2v":1.0476,"cvpos":0.8663}},"lxr_fc_rights":2.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.698,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6254,"q5v":1.3354,"q2v":1.0443,"cvpos":0.8626}},"lxr_fc_rights":2.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.715,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6254,"q5v":1.3354,"q2v":1.0443,"cvpos":0.8748}},"lxr_fc_rights":2.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.687,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":1.3354,"q2v":1.0443,"cvpos":0.8529}},"lxr_fc_rights":2.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.71,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6246,"q5v":1.3354,"q2v":1.0443,"cvpos":0.8704}},"lxr_fc_rights":2.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.715,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.3329,"q2v":1.0441,"cvpos":0.8759}},"lxr_fc_rights":2.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.727,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3302,"q2v":1.0422,"cvpos":0.8898}},"lxr_fc_rights":2.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.749,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3302,"q2v":1.0421,"cvpos":0.902}},"lxr_fc_rights":2.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.3302,"q2v":1.0421,"cvpos":0.9033}},"lxr_fc_rights":2.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.767,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.3302,"q2v":1.0421,"cvpos":0.91}},"lxr_fc_rights":3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.772,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.6091,"q5v":1.3302,"q2v":1.0421,"cvpos":0.9154}},"lxr_fc_rights":3.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.806,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6091,"q5v":1.3302,"q2v":1.0421,"cvpos":0.932}},"lxr_fc_rights":3.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.841,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.6091,"q5v":1.3302,"q2v":1.0421,"cvpos":0.9483}},"lxr_fc_rights":3.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.812,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.6085,"q5v":1.3302,"q2v":1.0421,"cvpos":0.9346}},"lxr_fc_rights":3.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.801,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.6029,"q5v":1.33,"q2v":1.0421,"cvpos":0.9318}},"lxr_fc_rights":3.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.801,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3291,"q2v":1.0387,"cvpos":0.9332}},"lxr_fc_rights":3.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.755,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3284,"q2v":1.0387,"cvpos":0.9143}},"lxr_fc_rights":2.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.789,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3266,"q2v":1.0367,"cvpos":0.9293}},"lxr_fc_rights":3.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.723,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3249,"q2v":1.0367,"cvpos":0.9019}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.729,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.3249,"q2v":1.0367,"cvpos":0.9074}},"lxr_fc_rights":3.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.663,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.3196,"q2v":1.0367,"cvpos":0.8533}},"lxr_fc_rights":2.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.696,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.3196,"q2v":1.0367,"cvpos":0.8832}},"lxr_fc_rights":3.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.734,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.3196,"q2v":1.0367,"cvpos":0.9102}},"lxr_fc_rights":3.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.734,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.3196,"q2v":1.0367,"cvpos":0.9114}},"lxr_fc_rights":3.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.718,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.5911,"q5v":1.3175,"q2v":1.0367,"cvpos":0.9005}},"lxr_fc_rights":3.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.723,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.5873,"q5v":1.3175,"q2v":1.0334,"cvpos":0.9076}},"lxr_fc_rights":3.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.761,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.5873,"q5v":1.3133,"q2v":1.0334,"cvpos":0.9171}},"lxr_fc_rights":3.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.718,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":1.3127,"q2v":1.0334,"cvpos":0.9048}},"lxr_fc_rights":3.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.691,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.5765,"q5v":1.312,"q2v":1.0334,"cvpos":0.8869}},"lxr_fc_rights":3.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.685,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.312,"q2v":1.0334,"cvpos":0.8842}},"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.674,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.5748,"q5v":1.3115,"q2v":1.0332,"cvpos":0.875}},"lxr_fc_rights":2.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.674,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.571,"q5v":1.309,"q2v":1.0332,"cvpos":0.8764}},"lxr_fc_rights":2.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.598,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.309,"q2v":1.0332,"cvpos":0.8163}},"lxr_fc_rights":2.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.587,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.309,"q2v":1.0332,"cvpos":0.8095}},"lxr_fc_rights":2.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.609,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.5656,"q5v":1.309,"q2v":1.0332,"cvpos":0.8274}},"lxr_fc_rights":2.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.582,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.5634,"q5v":1.3065,"q2v":1.0312,"cvpos":0.8111}},"lxr_fc_rights":2.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.571,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3065,"q2v":1.0312,"cvpos":0.8068}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.528,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3062,"q2v":1.0312,"cvpos":0.7796}},"lxr_fc_rights":2.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.544,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3038,"q2v":1.0312,"cvpos":0.791}},"lxr_fc_rights":2.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.538,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3038,"q2v":1.0312,"cvpos":0.787}},"lxr_fc_rights":2.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.538,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3038,"q2v":1.0312,"cvpos":0.788}},"lxr_fc_rights":2.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.533,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3038,"q2v":1.0312,"cvpos":0.7878}},"lxr_fc_rights":2.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.517,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3038,"q2v":1.0312,"cvpos":0.7755}},"lxr_fc_rights":2.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.522,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3024,"q2v":1.0312,"cvpos":0.7843}},"lxr_fc_rights":2.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.528,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3011,"q2v":1.0312,"cvpos":0.787}},"lxr_fc_rights":2.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.544,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3011,"q2v":1.0312,"cvpos":0.7921}},"lxr_fc_rights":2.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.544,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.3007,"q2v":1.0312,"cvpos":0.7932}},"lxr_fc_rights":2.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.544,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.2994,"q2v":1.0312,"cvpos":0.7946}},"lxr_fc_rights":2.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.625,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.2985,"q2v":1.0312,"cvpos":0.8412}},"lxr_fc_rights":2.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.609,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.2985,"q2v":1.0312,"cvpos":0.8302}},"lxr_fc_rights":2.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.609,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":1.297,"q2v":1.0312,"cvpos":0.8313}},"lxr_fc_rights":2.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.593,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.2956,"q2v":1.0312,"cvpos":0.8202}},"lxr_fc_rights":2.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.593,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.2932,"q2v":1.0312,"cvpos":0.8215}},"lxr_fc_rights":2.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.566,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.5422,"q5v":1.2901,"q2v":1.028,"cvpos":0.8111}},"lxr_fc_rights":2.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.549,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5301,"q5v":1.2901,"q2v":1.0279,"cvpos":0.8057}},"lxr_fc_rights":2.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.549,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5259,"q5v":1.2897,"q2v":1.0279,"cvpos":0.8068}},"lxr_fc_rights":2.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.576,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.5205,"q5v":1.2893,"q2v":1.0279,"cvpos":0.8174}},"lxr_fc_rights":2.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.587,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.2827,"q2v":1.0279,"cvpos":0.8188}},"lxr_fc_rights":2.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.598,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.2792,"q2v":1.0277,"cvpos":0.8234}},"lxr_fc_rights":2.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.625,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2774,"q2v":1.0277,"cvpos":0.8424}},"lxr_fc_rights":2.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.673,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.2762,"q2v":1.0277,"cvpos":0.8762}},"lxr_fc_rights":2.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.7,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.5151,"q5v":1.275,"q2v":1.0277,"cvpos":0.8951}},"lxr_fc_rights":3.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.711,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.5096,"q5v":1.2737,"q2v":1.0277,"cvpos":0.9005}},"lxr_fc_rights":3.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.689,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.5096,"q5v":1.2628,"q2v":1.0257,"cvpos":0.8899}},"lxr_fc_rights":3.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.711,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":1.2628,"q2v":1.0257,"cvpos":0.9022}},"lxr_fc_rights":3.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.5042,"q5v":1.2628,"q2v":1.0257,"cvpos":0.9075}},"lxr_fc_rights":3.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.727,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.5005,"q5v":1.2628,"q2v":1.0257,"cvpos":0.9114}},"lxr_fc_rights":3.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.721,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":1.2573,"q2v":1.0257,"cvpos":0.9101}},"lxr_fc_rights":3.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.716,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":1.2245,"q2v":1.0257,"cvpos":0.909}},"lxr_fc_rights":3.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.732,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":1.2191,"q2v":1.0257,"cvpos":0.913}},"lxr_fc_rights":3.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.738,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2191,"q2v":1.0257,"cvpos":0.9156}},"lxr_fc_rights":3.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.711,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.2191,"q2v":1.0257,"cvpos":0.9114}},"lxr_fc_rights":3.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.651,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.4938,"q5v":1.2136,"q2v":1.0225,"cvpos":0.8787}},"lxr_fc_rights":2.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.4938,"q5v":1.2081,"q2v":1.0223,"cvpos":0.8832}},"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.651,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.4938,"q5v":1.2081,"q2v":1.0223,"cvpos":0.8818}},"lxr_fc_rights":2.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.645,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4933,"q5v":1.2081,"q2v":1.0223,"cvpos":0.8762}},"lxr_fc_rights":2.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.645,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4916,"q5v":1.2081,"q2v":1.0223,"cvpos":0.8774}},"lxr_fc_rights":2.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.602,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.2027,"q2v":1.0223,"cvpos":0.8488}},"lxr_fc_rights":2.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.575,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.1972,"q2v":1.0223,"cvpos":0.8451}},"lxr_fc_rights":2.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.602,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.1972,"q2v":1.0223,"cvpos":0.8505}},"lxr_fc_rights":2.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.629,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.1972,"q2v":1.0223,"cvpos":0.8667}},"lxr_fc_rights":2.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.635,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1972,"q2v":1.0223,"cvpos":0.8719}},"lxr_fc_rights":2.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.602,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":1.1917,"q2v":1.0223,"cvpos":0.8542}},"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.629,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.1863,"q2v":1.0203,"cvpos":0.8696}},"lxr_fc_rights":2.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.645,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.1863,"q2v":1.0203,"cvpos":0.8791}},"lxr_fc_rights":2.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.624,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.1835,"q2v":1.0203,"cvpos":0.868}},"lxr_fc_rights":2.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.602,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":1.1808,"q2v":1.0203,"cvpos":0.8597}},"lxr_fc_rights":2.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.591,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":1.1785,"q2v":1.0203,"cvpos":0.8583}},"lxr_fc_rights":2.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.548,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":1.1731,"q2v":1.0168,"cvpos":0.8505}},"lxr_fc_rights":2.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.526,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.1699,"q2v":1.0168,"cvpos":0.8465}},"lxr_fc_rights":2.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.542,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.1687,"q2v":1.0168,"cvpos":0.849}},"lxr_fc_rights":2.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.51,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.1676,"q2v":1.0168,"cvpos":0.8379}},"lxr_fc_rights":2.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.542,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.1644,"q2v":1.0148,"cvpos":0.8501}},"lxr_fc_rights":2.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.504,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1621,"q2v":1.0148,"cvpos":0.8383}},"lxr_fc_rights":2.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.499,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1589,"q2v":1.0148,"cvpos":0.8329}},"lxr_fc_rights":2.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.488,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1578,"q2v":1.0148,"cvpos":0.819}},"lxr_fc_rights":2.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.52,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1567,"q2v":1.0148,"cvpos":0.8488}},"lxr_fc_rights":2.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.515,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.1567,"q2v":1.0148,"cvpos":0.8433}},"lxr_fc_rights":2.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.482,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.1535,"q2v":1.0148,"cvpos":0.8139}},"lxr_fc_rights":2.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.493,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.1512,"q2v":1.0148,"cvpos":0.8302}},"lxr_fc_rights":2.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.477,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4674,"q5v":1.1496,"q2v":1.0148,"cvpos":0.8068}},"lxr_fc_rights":2.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.45,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.148,"q2v":1.0148,"cvpos":0.7779}},"lxr_fc_rights":2.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.148,"q2v":1.0148,"cvpos":0.7595}},"lxr_fc_rights":2.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.461,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.1458,"q2v":1.0148,"cvpos":0.7894}},"lxr_fc_rights":2.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.477,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.1458,"q2v":1.0148,"cvpos":0.8082}},"lxr_fc_rights":2.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":1.1458,"q2v":1.0148,"cvpos":0.7629}},"lxr_fc_rights":2.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.444,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":1.1458,"q2v":1.0146,"cvpos":0.7711}},"lxr_fc_rights":2.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":1.1425,"q2v":1.0113,"cvpos":0.7663}},"lxr_fc_rights":2.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.444,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":1.1425,"q2v":1.0094,"cvpos":0.7731}},"lxr_fc_rights":2.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.482,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":1.1414,"q2v":1.0094,"cvpos":0.8163}},"lxr_fc_rights":2.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.482,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1403,"q2v":1.0094,"cvpos":0.8174}},"lxr_fc_rights":2.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.472,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1403,"q2v":1.0093,"cvpos":0.8106}},"lxr_fc_rights":2.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.477,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1371,"q2v":1.0093,"cvpos":0.8125}},"lxr_fc_rights":2.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.444,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1349,"q2v":1.0093,"cvpos":0.7799}},"lxr_fc_rights":2.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1321,"q2v":1.0093,"cvpos":0.7755}},"lxr_fc_rights":2.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1294,"q2v":1.0093,"cvpos":0.7766}},"lxr_fc_rights":2.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.417,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1263,"q2v":1.0093,"cvpos":0.7643}},"lxr_fc_rights":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.423,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1261,"q2v":1.0093,"cvpos":0.7704}},"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.406,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1208,"q2v":1.0093,"cvpos":0.7554}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.406,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1208,"q2v":1.0093,"cvpos":0.7565}},"lxr_fc_rights":2.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.385,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1208,"q2v":1.0093,"cvpos":0.7343}},"lxr_fc_rights":2.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.379,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1208,"q2v":1.0093,"cvpos":0.7312}},"lxr_fc_rights":2.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.396,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1169,"q2v":1.0093,"cvpos":0.7442}},"lxr_fc_rights":2.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.406,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1153,"q2v":1.0093,"cvpos":0.7578}},"lxr_fc_rights":2.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.423,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1152,"q2v":1.0093,"cvpos":0.7711}},"lxr_fc_rights":2.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.423,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1152,"q2v":1.0093,"cvpos":0.7722}},"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.439,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1141,"q2v":1.0093,"cvpos":0.7776}},"lxr_fc_rights":2.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.385,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1099,"q2v":1.0093,"cvpos":0.7429}},"lxr_fc_rights":2.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.417,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1099,"q2v":1.0093,"cvpos":0.7714}},"lxr_fc_rights":2.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.45,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1099,"q2v":1.0093,"cvpos":0.7875}},"lxr_fc_rights":2.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.444,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1087,"q2v":1.0093,"cvpos":0.7817}},"lxr_fc_rights":2.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.396,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.106,"q2v":1.0093,"cvpos":0.7544}},"lxr_fc_rights":2.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.374,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1017,"q2v":1.0093,"cvpos":0.7429}},"lxr_fc_rights":2.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.385,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.099,"q2v":1.0093,"cvpos":0.7497}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.374,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.099,"q2v":1.0093,"cvpos":0.7452}},"lxr_fc_rights":2.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.363,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.099,"q2v":1.0093,"cvpos":0.7258}},"lxr_fc_rights":2.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.363,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0978,"q2v":1.0093,"cvpos":0.7271}},"lxr_fc_rights":2.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0935,"q2v":1.0093,"cvpos":0.7007}},"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.336,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0935,"q2v":1.0093,"cvpos":0.688}},"lxr_fc_rights":2.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.347,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0935,"q2v":1.0093,"cvpos":0.7135}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.347,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0935,"q2v":1.0059,"cvpos":0.7145}},"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.336,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0924,"q2v":1.0093,"cvpos":0.6925}},"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.7044}},"lxr_fc_rights":2.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.347,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.7162}},"lxr_fc_rights":2.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.363,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.7285}},"lxr_fc_rights":2.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.6912}},"lxr_fc_rights":2.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.32,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.668}},"lxr_fc_rights":2.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.384,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0912,"q2v":1.0093,"cvpos":0.7493}},"lxr_fc_rights":2.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.395,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0896,"q2v":1.0093,"cvpos":0.7531}},"lxr_fc_rights":2.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.39,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.088,"q2v":1.0093,"cvpos":0.7541}},"lxr_fc_rights":2.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.395,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.088,"q2v":1.0093,"cvpos":0.7551}},"lxr_fc_rights":2.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.406,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.088,"q2v":1.0093,"cvpos":0.7657}},"lxr_fc_rights":2.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.412,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.088,"q2v":1.0093,"cvpos":0.7735}},"lxr_fc_rights":2.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.368,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0868,"q2v":1.0093,"cvpos":0.7497}},"lxr_fc_rights":2.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.363,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0841,"q2v":1.0093,"cvpos":0.7388}},"lxr_fc_rights":2.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.346,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0826,"q2v":1.0093,"cvpos":0.7275}},"lxr_fc_rights":2.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.313,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0826,"q2v":1.0093,"cvpos":0.6753}},"lxr_fc_rights":2.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.275,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0826,"q2v":1.0093,"cvpos":0.6303}},"lxr_fc_rights":2.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.401,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0826,"q2v":1.0093,"cvpos":0.7619}},"lxr_fc_rights":2.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.368,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0826,"q2v":1.0093,"cvpos":0.752}},"lxr_fc_rights":2.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.379,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0814,"q2v":1.0093,"cvpos":0.7558}},"lxr_fc_rights":2.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0803,"q2v":1.0093,"cvpos":0.6958}},"lxr_fc_rights":2.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.346,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0786,"q2v":1.0093,"cvpos":0.7333}},"lxr_fc_rights":2.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.368,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0771,"q2v":1.0093,"cvpos":0.7551}},"lxr_fc_rights":2.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.351,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0771,"q2v":1.0093,"cvpos":0.7357}},"lxr_fc_rights":2.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.357,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.077,"q2v":1.0093,"cvpos":0.7381}},"lxr_fc_rights":2.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.346,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0769,"q2v":1.0093,"cvpos":0.734}},"lxr_fc_rights":2.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0759,"q2v":1.0093,"cvpos":0.7048}},"lxr_fc_rights":2.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.362,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0732,"q2v":1.0093,"cvpos":0.7415}},"lxr_fc_rights":2.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0716,"q2v":1.0093,"cvpos":0.7466}},"lxr_fc_rights":2.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0716,"q2v":1.0093,"cvpos":0.708}},"lxr_fc_rights":2.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0716,"q2v":1.0093,"cvpos":0.7231}},"lxr_fc_rights":2.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7116}},"lxr_fc_rights":2.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.309,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6871}},"lxr_fc_rights":2.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.309,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.688}},"lxr_fc_rights":2.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.309,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6889}},"lxr_fc_rights":2.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.678}},"lxr_fc_rights":2.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.298,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6721}},"lxr_fc_rights":2.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6803}},"lxr_fc_rights":2.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.309,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6907}},"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.293,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.6726}},"lxr_fc_rights":2.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.6821}},"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.277,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6653}},"lxr_fc_rights":2.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6844}},"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7248}},"lxr_fc_rights":2.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7135}},"lxr_fc_rights":2.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7476}},"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.362,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7456}},"lxr_fc_rights":2.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.346,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7415}},"lxr_fc_rights":2.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7302}},"lxr_fc_rights":2.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7312}},"lxr_fc_rights":2.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.749}},"lxr_fc_rights":2.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.298,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6898}},"lxr_fc_rights":2.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.283,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.683}},"lxr_fc_rights":2.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.298,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.6907}},"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.32,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7121}},"lxr_fc_rights":2.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.335,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7285}},"lxr_fc_rights":2.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.751}},"lxr_fc_rights":2.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.357,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7483}},"lxr_fc_rights":2.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.346,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7466}},"lxr_fc_rights":2.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7381}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7299}},"lxr_fc_rights":2.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.325,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7244}},"lxr_fc_rights":2.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7517}},"lxr_fc_rights":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.335,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7374}},"lxr_fc_rights":2.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7347}},"lxr_fc_rights":2.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7411}},"lxr_fc_rights":2.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7422}},"lxr_fc_rights":2.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7381}},"lxr_fc_rights":2.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.32,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.732}},"lxr_fc_rights":2.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.335,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7415}},"lxr_fc_rights":2.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.341,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7439}},"lxr_fc_rights":2.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7422}},"lxr_fc_rights":2.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7203}},"lxr_fc_rights":2.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.304,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7224}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.325,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7388}},"lxr_fc_rights":2.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.335,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7439}},"lxr_fc_rights":2.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.399,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7599}},"lxr_fc_rights":2.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.43,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.071,"q2v":1.0059,"cvpos":0.7776}},"lxr_fc_rights":2.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.436,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.781}},"lxr_fc_rights":2.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.441,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7823}},"lxr_fc_rights":2.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.504,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.842}},"lxr_fc_rights":2.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.467,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8093}},"lxr_fc_rights":2.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.483,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8207}},"lxr_fc_rights":2.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.489,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4582,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8259}},"lxr_fc_rights":2.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.494,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4568,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8327}},"lxr_fc_rights":2.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.467,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8155}},"lxr_fc_rights":2.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.489,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":1.0715,"q2v":1.0059,"cvpos":0.829}},"lxr_fc_rights":2.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.52,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.4504,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8478}},"lxr_fc_rights":2.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.51,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.4504,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8449}},"lxr_fc_rights":2.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.499,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8408}},"lxr_fc_rights":2.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8114}},"lxr_fc_rights":2.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8128}},"lxr_fc_rights":2.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4449,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8139}},"lxr_fc_rights":2.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.446,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8027}},"lxr_fc_rights":2.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0715,"q2v":1.0059,"cvpos":0.815}},"lxr_fc_rights":2.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.42,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8005}},"lxr_fc_rights":2.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.399,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7883}},"lxr_fc_rights":2.47},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.409,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7962}},"lxr_fc_rights":2.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.409,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7973}},"lxr_fc_rights":2.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.785}},"lxr_fc_rights":2.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.362,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7843}},"lxr_fc_rights":2.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.787}},"lxr_fc_rights":2.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.404,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7935}},"lxr_fc_rights":2.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.388,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7918}},"lxr_fc_rights":2.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.404,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.7946}},"lxr_fc_rights":2.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8168}},"lxr_fc_rights":2.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.499,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4093,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8426}},"lxr_fc_rights":2.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.483,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4081,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8315}},"lxr_fc_rights":2.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.478,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8272}},"lxr_fc_rights":2.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.478,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8286}},"lxr_fc_rights":2.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.446,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8128}},"lxr_fc_rights":2.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.42,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":1.0715,"q2v":1.0059,"cvpos":0.81}},"lxr_fc_rights":2.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.43,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3671,"q5v":1.0715,"q2v":1.0059,"cvpos":0.8111}},"lxr_fc_rights":2.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.409,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.071,"q2v":1.0059,"cvpos":0.8095}},"lxr_fc_rights":2.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.446,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":1.071,"q2v":1.0059,"cvpos":0.8136}},"lxr_fc_rights":2.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.478,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3448,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8304}},"lxr_fc_rights":2.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.499,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3448,"q5v":1.0705,"q2v":1.0059,"cvpos":0.844}},"lxr_fc_rights":2.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.489,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0705,"q2v":1.0059,"cvpos":0.837}},"lxr_fc_rights":2.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.489,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8381}},"lxr_fc_rights":2.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.457,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8259}},"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.462,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.3229,"q5v":1.0705,"q2v":1.0059,"cvpos":0.829}},"lxr_fc_rights":2.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.478,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8358}},"lxr_fc_rights":2.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.467,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8342}},"lxr_fc_rights":2.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.494,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8408}},"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.52,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.0705,"q2v":1.0059,"cvpos":0.849}},"lxr_fc_rights":2.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.483,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8399}},"lxr_fc_rights":2.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.494,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.0705,"q2v":1.0059,"cvpos":0.844}},"lxr_fc_rights":2.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.625,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.3115,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8696}},"lxr_fc_rights":2.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.68,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3065,"q5v":1.0705,"q2v":1.0059,"cvpos":0.898}},"lxr_fc_rights":2.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.658,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.3065,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8857}},"lxr_fc_rights":2.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.669,"sp":3,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8915}},"lxr_fc_rights":2.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.641,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8806}},"lxr_fc_rights":2.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.647,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3011,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8845}},"lxr_fc_rights":2.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.647,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8857}},"lxr_fc_rights":2.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.703,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9088}},"lxr_fc_rights":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.741,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9171}},"lxr_fc_rights":2.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.664,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8912}},"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.686,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9033}},"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.903,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9741}},"lxr_fc_rights":3.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.764,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9198}},"lxr_fc_rights":2.96},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.691,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9076}},"lxr_fc_rights":2.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.664,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.0705,"q2v":1.0059,"cvpos":0.898}},"lxr_fc_rights":2.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.669,"sp":3,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9005}},"lxr_fc_rights":2.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.68,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9076}},"lxr_fc_rights":2.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.691,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.0705,"q2v":1.0059,"cvpos":0.909}},"lxr_fc_rights":2.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.708,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9156}},"lxr_fc_rights":2.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.725,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9183}},"lxr_fc_rights":2.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.675,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.0705,"q2v":1.0059,"cvpos":0.9074}},"lxr_fc_rights":2.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.591,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8884}},"lxr_fc_rights":2.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.614,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8925}},"lxr_fc_rights":2.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8869}},"lxr_fc_rights":2.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.558,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8842}},"lxr_fc_rights":2.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.2579,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8872}},"lxr_fc_rights":2.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.53,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8859}},"lxr_fc_rights":2.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.497,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.2496,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8816}},"lxr_fc_rights":2.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.2393,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8883}},"lxr_fc_rights":2.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.558,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":1.0705,"q2v":1.0059,"cvpos":0.8883}},"lxr_fc_rights":2.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.641,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0701,"q2v":1.0059,"cvpos":0.9037}},"lxr_fc_rights":2.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.641,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":1.0698,"q2v":1.0059,"cvpos":0.9049}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.675,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.2255,"q5v":1.0697,"q2v":1.0059,"cvpos":0.9088}},"lxr_fc_rights":2.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.78,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":1.0696,"q2v":1.0059,"cvpos":0.9293}},"lxr_fc_rights":2.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.769,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":1.0695,"q2v":1.0059,"cvpos":0.924}},"lxr_fc_rights":2.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.792,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":1.0678,"q2v":1.0045,"cvpos":0.9322}},"lxr_fc_rights":3.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.897,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2191,"q5v":1.0662,"q2v":1.0045,"cvpos":0.9728}},"lxr_fc_rights":3.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.881,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2191,"q5v":1.0661,"q2v":1.0045,"cvpos":0.9673}},"lxr_fc_rights":3.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.886,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":1.0661,"q2v":1.0038,"cvpos":0.9701}},"lxr_fc_rights":3.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.925,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":1.0653,"q2v":1.0038,"cvpos":0.9851}},"lxr_fc_rights":3.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.986,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":1.0647,"q2v":1.0038,"cvpos":0.9986}},"lxr_fc_rights":3.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.887,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":1.0647,"q2v":1.0038,"cvpos":0.9742}},"lxr_fc_rights":3.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.87,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":1.0647,"q2v":1.0038,"cvpos":0.9687}},"lxr_fc_rights":3.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.898,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.0646,"q2v":1.0038,"cvpos":0.9769}},"lxr_fc_rights":3.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.837,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.064,"q2v":1.0038,"cvpos":0.9593}},"lxr_fc_rights":3.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.859,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.0639,"q2v":1.0038,"cvpos":0.9674}},"lxr_fc_rights":3.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.837,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.0639,"q2v":1.0038,"cvpos":0.962}},"lxr_fc_rights":3.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.792,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2081,"q5v":1.0639,"q2v":1.0038,"cvpos":0.9483}},"lxr_fc_rights":3.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.792,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2081,"q5v":1.0623,"q2v":1.0038,"cvpos":0.9497}},"lxr_fc_rights":3.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.831,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2081,"q5v":1.0607,"q2v":0.9994,"cvpos":0.9579}},"lxr_fc_rights":3.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.831,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2039,"q5v":1.0607,"q2v":0.9985,"cvpos":0.9593}},"lxr_fc_rights":3.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.848,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.2039,"q5v":1.0606,"q2v":0.9985,"cvpos":0.966}},"lxr_fc_rights":3.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.764,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2033,"q5v":1.0606,"q2v":0.9985,"cvpos":0.9469}},"lxr_fc_rights":2.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.77,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2033,"q5v":1.0606,"q2v":0.9983,"cvpos":0.9483}},"lxr_fc_rights":2.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.787,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":1.0605,"q2v":0.9983,"cvpos":0.9539}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.826,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.1985,"q5v":1.0601,"q2v":0.9983,"cvpos":0.9607}},"lxr_fc_rights":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.775,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.1985,"q5v":1.0596,"q2v":0.9983,"cvpos":0.9538}},"lxr_fc_rights":2.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.814,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.1985,"q5v":1.0596,"q2v":0.9983,"cvpos":0.9578}},"lxr_fc_rights":3.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.87,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.1982,"q5v":1.0596,"q2v":0.9983,"cvpos":0.9714}},"lxr_fc_rights":3.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.87,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0586,"q2v":0.9975,"cvpos":0.9729}},"lxr_fc_rights":3.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.92,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0585,"q2v":0.9944,"cvpos":0.9864}},"lxr_fc_rights":3.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.97,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0585,"q2v":0.9944,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.864,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0585,"q2v":0.9944,"cvpos":0.9755}},"lxr_fc_rights":3.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.892,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":1.0585,"q2v":0.9944,"cvpos":0.9796}},"lxr_fc_rights":3.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.842,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":1.0585,"q2v":0.9944,"cvpos":0.9729}},"lxr_fc_rights":3.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.853,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":1.0585,"q2v":0.9928,"cvpos":0.9756}},"lxr_fc_rights":3.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.814,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":1.0585,"q2v":0.9928,"cvpos":0.9701}},"lxr_fc_rights":3.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.942,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":1.0569,"q2v":0.9928,"cvpos":0.9932}},"lxr_fc_rights":3.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.931,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":1.0552,"q2v":0.9928,"cvpos":0.9918}},"lxr_fc_rights":3.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.876,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":1.0552,"q2v":0.9928,"cvpos":0.981}},"lxr_fc_rights":3.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.915,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":1.0552,"q2v":0.9925,"cvpos":0.9878}},"lxr_fc_rights":3.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.937,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":1.0552,"q2v":0.9925,"cvpos":0.9932}},"lxr_fc_rights":3.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.97,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":1.0552,"q2v":0.9925,"cvpos":0.9986}},"lxr_fc_rights":3.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":2.009,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":1.0552,"q2v":0.9923,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.959,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.1863,"q5v":1.0548,"q2v":0.9873,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.954,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.1863,"q5v":1.0545,"q2v":0.9873,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.954,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":1.0545,"q2v":0.9873,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.926,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.1785,"q5v":1.0538,"q2v":0.9873,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.915,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.1785,"q5v":1.0532,"q2v":0.9873,"cvpos":0.9986}},"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.831,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":1.0531,"q2v":0.9873,"cvpos":0.9891}},"lxr_fc_rights":3.08},{"ps_ttm":1.881,"sp":3.38,"stockId":1000000000001816,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1769,"q5v":1.053,"q2v":0.9873,"cvpos":0.9946}},"lxr_fc_rights":3.16},{"ps_ttm":1.909,"sp":3.43,"stockId":1000000000001816,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1769,"q5v":1.053,"q2v":0.9873,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"ps_ttm":1.903,"sp":3.42,"stockId":1000000000001816,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1731,"q5v":1.053,"q2v":0.9872,"cvpos":0.9973}},"lxr_fc_rights":3.2},{"ps_ttm":1.859,"sp":3.34,"stockId":1000000000001816,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1725,"q5v":1.053,"q2v":0.9842,"cvpos":0.9973}},"lxr_fc_rights":3.12},{"ps_ttm":1.903,"sp":3.42,"stockId":1000000000001816,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1725,"q5v":1.0516,"q2v":0.982,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"ps_ttm":1.842,"sp":3.31,"stockId":1000000000001816,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1725,"q5v":1.0502,"q2v":0.982,"cvpos":0.9986}},"lxr_fc_rights":3.1},{"ps_ttm":1.803,"sp":3.24,"stockId":1000000000001816,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1699,"q5v":1.0502,"q2v":0.982,"cvpos":0.9959}},"lxr_fc_rights":3.03},{"ps_ttm":1.775,"sp":3.19,"stockId":1000000000001816,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1676,"q5v":1.0502,"q2v":0.982,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"ps_ttm":1.831,"sp":3.29,"stockId":1000000000001816,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0502,"q2v":0.9815,"cvpos":0.9986}},"lxr_fc_rights":3.08},{"ps_ttm":1.915,"sp":3.44,"stockId":1000000000001816,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0502,"q2v":0.9815,"cvpos":1}},"lxr_fc_rights":3.22},{"ps_ttm":1.814,"sp":3.26,"stockId":1000000000001816,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.05,"q2v":0.9815,"cvpos":1}},"lxr_fc_rights":3.05},{"ps_ttm":1.736,"sp":3.12,"stockId":1000000000001816,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1673,"q5v":1.0497,"q2v":0.9815,"cvpos":0.9986}},"lxr_fc_rights":2.92},{"ps_ttm":1.77,"sp":3.18,"stockId":1000000000001816,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1644,"q5v":1.0495,"q2v":0.9768,"cvpos":1}},"lxr_fc_rights":2.98},{"ps_ttm":1.703,"sp":3.06,"stockId":1000000000001816,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1622,"q5v":1.0493,"q2v":0.9768,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"ps_ttm":1.653,"sp":2.97,"stockId":1000000000001816,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1622,"q5v":1.0493,"q2v":0.9768,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"ps_ttm":1.698,"sp":3.05,"stockId":1000000000001816,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1622,"q5v":1.0493,"q2v":0.9768,"cvpos":0.9973}},"lxr_fc_rights":2.86},{"ps_ttm":1.72,"sp":3.09,"stockId":1000000000001816,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1621,"q5v":1.0493,"q2v":0.9768,"cvpos":1}},"lxr_fc_rights":2.81},{"ps_ttm":1.664,"sp":2.99,"stockId":1000000000001816,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1621,"q5v":1.0484,"q2v":0.9758,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"ps_ttm":1.692,"sp":3.04,"stockId":1000000000001816,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1589,"q5v":1.0477,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"ps_ttm":1.675,"sp":3.01,"stockId":1000000000001816,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0477,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"ps_ttm":1.698,"sp":3.05,"stockId":1000000000001816,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0476,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.77},{"ps_ttm":1.675,"sp":3.01,"stockId":1000000000001816,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0476,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.73},{"ps_ttm":1.636,"sp":2.94,"stockId":1000000000001816,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0476,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.67},{"ps_ttm":1.614,"sp":2.9,"stockId":1000000000001816,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0476,"q2v":0.9758,"cvpos":0.9932}},"lxr_fc_rights":2.63},{"ps_ttm":1.631,"sp":2.93,"stockId":1000000000001816,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1567,"q5v":1.0476,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"ps_ttm":1.62,"sp":2.91,"stockId":1000000000001816,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1567,"q5v":1.0476,"q2v":0.9758,"cvpos":0.9959}},"lxr_fc_rights":2.64},{"ps_ttm":1.631,"sp":2.93,"stockId":1000000000001816,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1553,"q5v":1.0476,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.66},{"ps_ttm":1.608,"sp":2.89,"stockId":1000000000001816,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1535,"q5v":1.0476,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.62},{"ps_ttm":1.603,"sp":2.88,"stockId":1000000000001816,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1535,"q5v":1.0476,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"ps_ttm":1.625,"sp":2.92,"stockId":1000000000001816,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1519,"q5v":1.0463,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.65},{"ps_ttm":1.62,"sp":2.91,"stockId":1000000000001816,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1519,"q5v":1.0451,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.575,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":1.0451,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.519,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":1.0451,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.492,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":1.0451,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.453,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":1.0451,"q2v":0.9758,"cvpos":0.9891}},"lxr_fc_rights":2.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.453,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":1.0451,"q2v":0.9758,"cvpos":0.9905}},"lxr_fc_rights":2.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.408,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":1.0447,"q2v":0.9758,"cvpos":0.9851}},"lxr_fc_rights":2.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.403,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":1.0443,"q2v":0.9758,"cvpos":0.9837}},"lxr_fc_rights":2.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.464,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":1.0443,"q2v":0.9758,"cvpos":0.9932}},"lxr_fc_rights":2.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.458,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0443,"q2v":0.9758,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.469,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0442,"q2v":0.9758,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.519,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":1.0441,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.467,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":1.044,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.45,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1427,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9959}},"lxr_fc_rights":2.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.484,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.5,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.45,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.445,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.412,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.406,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.367,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.384,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.1371,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.373,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1371,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.356,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0439,"q2v":0.9758,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.345,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.3,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9688}},"lxr_fc_rights":2.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.306,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9742}},"lxr_fc_rights":2.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.312,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9782}},"lxr_fc_rights":2.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.289,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9661}},"lxr_fc_rights":2.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.274,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9607}},"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.263,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9579}},"lxr_fc_rights":2.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.257,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9565}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.263,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9593}},"lxr_fc_rights":2.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.263,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9607}},"lxr_fc_rights":2.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.279,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9634}},"lxr_fc_rights":2.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.279,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9647}},"lxr_fc_rights":2.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.312,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.981}},"lxr_fc_rights":2.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.307,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9783}},"lxr_fc_rights":2.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.317,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9864}},"lxr_fc_rights":2.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.323,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.29,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9728}},"lxr_fc_rights":2.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.312,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9851}},"lxr_fc_rights":2.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.328,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9919}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.328,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9932}},"lxr_fc_rights":2.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.328,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9946}},"lxr_fc_rights":2.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.317,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.317,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9946}},"lxr_fc_rights":2.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.29,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9824}},"lxr_fc_rights":2.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.301,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9864}},"lxr_fc_rights":2.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.296,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9864}},"lxr_fc_rights":2.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.29,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9864}},"lxr_fc_rights":2.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.301,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9878}},"lxr_fc_rights":2.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.345,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.345,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.312,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9959}},"lxr_fc_rights":2.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.307,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9946}},"lxr_fc_rights":2.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.274,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9918}},"lxr_fc_rights":2.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.203,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9484}},"lxr_fc_rights":2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.197,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9389}},"lxr_fc_rights":1.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.208,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9565}},"lxr_fc_rights":2.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.219,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9742}},"lxr_fc_rights":2.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.23,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9837}},"lxr_fc_rights":2.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.219,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9769}},"lxr_fc_rights":2.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.208,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.962}},"lxr_fc_rights":2.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.192,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9361}},"lxr_fc_rights":1.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.181,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9254}},"lxr_fc_rights":1.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.197,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9471}},"lxr_fc_rights":1.99},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.197,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9484}},"lxr_fc_rights":1.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.197,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9497}},"lxr_fc_rights":1.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.214,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.966}},"lxr_fc_rights":2.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.208,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9647}},"lxr_fc_rights":2.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.225,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.981}},"lxr_fc_rights":2.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.214,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9688}},"lxr_fc_rights":2.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.153,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8899}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.115,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.7741}},"lxr_fc_rights":1.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.17,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9172}},"lxr_fc_rights":1.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.153,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8874}},"lxr_fc_rights":1.92},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.148,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8738}},"lxr_fc_rights":1.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.186,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9321}},"lxr_fc_rights":1.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.192,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9401}},"lxr_fc_rights":1.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.186,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9349}},"lxr_fc_rights":1.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.148,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8792}},"lxr_fc_rights":1.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.143,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8602}},"lxr_fc_rights":1.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.164,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.913}},"lxr_fc_rights":1.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.148,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8803}},"lxr_fc_rights":1.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.159,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.9023}},"lxr_fc_rights":1.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.137,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8494}},"lxr_fc_rights":1.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.143,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.863}},"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.126,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.8084}},"lxr_fc_rights":1.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.115,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":1.0439,"q2v":0.9758,"cvpos":0.7775}},"lxr_fc_rights":1.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.6934}},"lxr_fc_rights":1.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.077,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.6459}},"lxr_fc_rights":1.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.071,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.6301}},"lxr_fc_rights":1.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.071,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.6301}},"lxr_fc_rights":1.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.5921}},"lxr_fc_rights":1.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.5929}},"lxr_fc_rights":1.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.5938}},"lxr_fc_rights":1.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.066,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.6098}},"lxr_fc_rights":1.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.055,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.5664}},"lxr_fc_rights":1.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.039,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.4688}},"lxr_fc_rights":1.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.033,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.4355}},"lxr_fc_rights":1.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.006,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0439,"q2v":0.9758,"cvpos":0.2867}},"lxr_fc_rights":1.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.017,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.3306}},"lxr_fc_rights":1.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.011,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0439,"q2v":0.9758,"cvpos":0.3049}},"lxr_fc_rights":1.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0441,"q2v":0.9758,"cvpos":0.3415}},"lxr_fc_rights":1.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0442,"q2v":0.9758,"cvpos":0.3419}},"lxr_fc_rights":1.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.006,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0442,"q2v":0.9758,"cvpos":0.2867}},"lxr_fc_rights":1.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0443,"q2v":0.9758,"cvpos":0.3401}},"lxr_fc_rights":1.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0443,"q2v":0.9758,"cvpos":0.378}},"lxr_fc_rights":1.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0443,"q2v":0.9758,"cvpos":0.3401}},"lxr_fc_rights":1.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.017,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0447,"q2v":0.9758,"cvpos":0.3284}},"lxr_fc_rights":1.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.011,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3043}},"lxr_fc_rights":1.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3374}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3726}},"lxr_fc_rights":1.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3374}},"lxr_fc_rights":1.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3379}},"lxr_fc_rights":1.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0451,"q2v":0.9758,"cvpos":0.3709}},"lxr_fc_rights":1.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0476,"q2v":0.9758,"cvpos":0.3374}},"lxr_fc_rights":1.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.044,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0476,"q2v":0.9758,"cvpos":0.481}},"lxr_fc_rights":1.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.033,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":1.0476,"q2v":0.9758,"cvpos":0.416}},"lxr_fc_rights":1.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.3379}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.006,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.2867}},"lxr_fc_rights":1.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.017,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.3252}},"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.006,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.2859}},"lxr_fc_rights":1.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.022,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.3333}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.033,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0476,"q2v":0.9758,"cvpos":0.4098}},"lxr_fc_rights":1.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.033,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0477,"q2v":0.9758,"cvpos":0.4103}},"lxr_fc_rights":1.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.039,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0491,"q2v":0.9758,"cvpos":0.4377}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.039,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0493,"q2v":0.9758,"cvpos":0.4377}},"lxr_fc_rights":1.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0493,"q2v":0.9758,"cvpos":0.3618}},"lxr_fc_rights":1.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0493,"q2v":0.9758,"cvpos":0.3623}},"lxr_fc_rights":1.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.033,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0493,"q2v":0.9758,"cvpos":0.4076}},"lxr_fc_rights":1.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.039,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0493,"q2v":0.9758,"cvpos":0.4336}},"lxr_fc_rights":1.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.011,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0496,"q2v":0.9758,"cvpos":0.3008}},"lxr_fc_rights":1.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0496,"q2v":0.9758,"cvpos":0.3609}},"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.028,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":1.0496,"q2v":0.9758,"cvpos":0.3614}},"lxr_fc_rights":1.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.044,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0497,"q2v":0.9758,"cvpos":0.4607}},"lxr_fc_rights":1.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.044,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0497,"q2v":0.9758,"cvpos":0.4607}},"lxr_fc_rights":1.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5515}},"lxr_fc_rights":1.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.083,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.05,"q2v":0.9758,"cvpos":0.6391}},"lxr_fc_rights":1.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.072,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0497,"q2v":0.9758,"cvpos":0.591}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.093,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0502,"q2v":0.9758,"cvpos":0.6802}},"lxr_fc_rights":1.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.104,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.05,"q2v":0.9758,"cvpos":0.7178}},"lxr_fc_rights":1.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.099,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.05,"q2v":0.9758,"cvpos":0.7001}},"lxr_fc_rights":1.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.099,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7011}},"lxr_fc_rights":1.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.093,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.683}},"lxr_fc_rights":1.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.083,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.05,"q2v":0.9758,"cvpos":0.6377}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.05,"q2v":0.9758,"cvpos":0.5522}},"lxr_fc_rights":1.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.077,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.05,"q2v":0.9758,"cvpos":0.5984}},"lxr_fc_rights":1.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.659}},"lxr_fc_rights":1.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.11,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7351}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.11,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7351}},"lxr_fc_rights":1.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.11,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7351}},"lxr_fc_rights":1.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.115,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7524}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.137,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.8365}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.126,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.8003}},"lxr_fc_rights":1.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.121,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7731}},"lxr_fc_rights":1.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.126,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":1.0497,"q2v":0.9758,"cvpos":0.8016}},"lxr_fc_rights":1.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.143,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0497,"q2v":0.9758,"cvpos":0.8517}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.121,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1262,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7752}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.121,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7731}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.099,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0497,"q2v":0.9758,"cvpos":0.6943}},"lxr_fc_rights":1.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0497,"q2v":0.9758,"cvpos":0.659}},"lxr_fc_rights":1.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.083,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0497,"q2v":0.9758,"cvpos":0.6367}},"lxr_fc_rights":1.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.104,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.0497,"q2v":0.9758,"cvpos":0.7084}},"lxr_fc_rights":1.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":1.05,"q2v":0.9758,"cvpos":0.6567}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.083,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.05,"q2v":0.9758,"cvpos":0.635}},"lxr_fc_rights":1.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0497,"q2v":0.9758,"cvpos":0.6563}},"lxr_fc_rights":1.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.088,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1279,"q5v":1.0497,"q2v":0.9758,"cvpos":0.6571}},"lxr_fc_rights":1.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.072,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5881}},"lxr_fc_rights":1.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.077,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5962}},"lxr_fc_rights":1.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.093,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.05,"q2v":0.9758,"cvpos":0.6649}},"lxr_fc_rights":1.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.066,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.0497,"q2v":0.9758,"cvpos":0.5693}},"lxr_fc_rights":1.77},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.083,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":1.0502,"q2v":0.9758,"cvpos":0.6301}},"lxr_fc_rights":1.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.061,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5515}},"lxr_fc_rights":1.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.075,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5908}},"lxr_fc_rights":1.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.08,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.05,"q2v":0.9758,"cvpos":0.6065}},"lxr_fc_rights":1.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1313,"q5v":1.0497,"q2v":0.9758,"cvpos":0.5353}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.069,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5691}},"lxr_fc_rights":1.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.091,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0502,"q2v":0.9758,"cvpos":0.6463}},"lxr_fc_rights":1.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.091,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0502,"q2v":0.9758,"cvpos":0.6463}},"lxr_fc_rights":1.82},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.091,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.05,"q2v":0.9758,"cvpos":0.6472}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.064,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0497,"q2v":0.9758,"cvpos":0.553}},"lxr_fc_rights":1.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5339}},"lxr_fc_rights":1.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5339}},"lxr_fc_rights":1.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.053,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5068}},"lxr_fc_rights":1.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.053,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.05,"q2v":0.9758,"cvpos":0.5075}},"lxr_fc_rights":1.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.064,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.0497,"q2v":0.9758,"cvpos":0.5476}},"lxr_fc_rights":1.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1361,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5312}},"lxr_fc_rights":1.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5312}},"lxr_fc_rights":1.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.053,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0502,"q2v":0.9758,"cvpos":0.5068}},"lxr_fc_rights":1.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.05,"q2v":0.9758,"cvpos":0.5305}},"lxr_fc_rights":1.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0497,"q2v":0.9758,"cvpos":0.4402}},"lxr_fc_rights":1.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.037,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":1.0502,"q2v":0.9758,"cvpos":0.4119}},"lxr_fc_rights":1.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.026,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":1.0502,"q2v":0.9758,"cvpos":0.3469}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.026,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":1.0502,"q2v":0.9758,"cvpos":0.3469}},"lxr_fc_rights":1.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":1.0502,"q2v":0.9758,"cvpos":0.3718}},"lxr_fc_rights":1.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":1.0502,"q2v":0.9758,"cvpos":0.3723}},"lxr_fc_rights":1.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":1.053,"q2v":0.9758,"cvpos":0.3713}},"lxr_fc_rights":1.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":1.0532,"q2v":0.9758,"cvpos":0.3713}},"lxr_fc_rights":1.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":1.0532,"q2v":0.9758,"cvpos":0.4607}},"lxr_fc_rights":1.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0532,"q2v":0.9758,"cvpos":0.4613}},"lxr_fc_rights":1.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.058,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0545,"q2v":0.9758,"cvpos":0.5156}},"lxr_fc_rights":1.76},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":1.0545,"q2v":0.9758,"cvpos":0.4601}},"lxr_fc_rights":1.74},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.053,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":1.0548,"q2v":0.9758,"cvpos":0.4912}},"lxr_fc_rights":1.75},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":1.0552,"q2v":0.9758,"cvpos":0.4607}},"lxr_fc_rights":1.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.053,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":1.0552,"q2v":0.9758,"cvpos":0.4912}},"lxr_fc_rights":1.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":1.0552,"q2v":0.9758,"cvpos":0.3708}},"lxr_fc_rights":1.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.026,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":1.0552,"q2v":0.9758,"cvpos":0.3464}},"lxr_fc_rights":1.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.037,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0552,"q2v":0.9758,"cvpos":0.4005}},"lxr_fc_rights":1.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0552,"q2v":0.9758,"cvpos":0.4255}},"lxr_fc_rights":1.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0552,"q2v":0.9758,"cvpos":0.4559}},"lxr_fc_rights":1.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1458,"q5v":1.0553,"q2v":0.9758,"cvpos":0.3699}},"lxr_fc_rights":1.72},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":1.0553,"q2v":0.9758,"cvpos":0.3699}},"lxr_fc_rights":1.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":1.0553,"q2v":0.9758,"cvpos":0.4526}},"lxr_fc_rights":1.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":1.057,"q2v":0.9758,"cvpos":0.4532}},"lxr_fc_rights":1.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.02,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":1.0587,"q2v":0.9758,"cvpos":0.3315}},"lxr_fc_rights":1.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.015,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":1.0596,"q2v":0.9758,"cvpos":0.3148}},"lxr_fc_rights":1.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":1.0596,"q2v":0.9758,"cvpos":0.4201}},"lxr_fc_rights":1.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":1.0601,"q2v":0.9758,"cvpos":0.3677}},"lxr_fc_rights":1.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.031,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":1.0606,"q2v":0.9758,"cvpos":0.3682}},"lxr_fc_rights":1.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.026,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":1.0618,"q2v":0.9758,"cvpos":0.3442}},"lxr_fc_rights":1.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.026,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1501,"q5v":1.0639,"q2v":0.9758,"cvpos":0.3442}},"lxr_fc_rights":1.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.009,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":1.0641,"q2v":0.9758,"cvpos":0.2967}},"lxr_fc_rights":1.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.037,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1519,"q5v":1.0643,"q2v":0.9758,"cvpos":0.3894}},"lxr_fc_rights":1.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1519,"q5v":1.0645,"q2v":0.9758,"cvpos":0.413}},"lxr_fc_rights":1.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.048,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":1.0647,"q2v":0.9758,"cvpos":0.439}},"lxr_fc_rights":1.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.037,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":1.0647,"q2v":0.9758,"cvpos":0.3889}},"lxr_fc_rights":1.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":1.0661,"q2v":0.9758,"cvpos":0.4106}},"lxr_fc_rights":1.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001816,"ps_ttm":1.042,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":1.0661,"q2v":0.9758,"cvpos":0.4111}},"lxr_fc_rights":1.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16319425062,"t_y2y":-0.13250160045578172}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75696558974,"t_y2y":-0.04114414139056305}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":59722893846,"t_y2y":-0.040882589007739084}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39167179350,"t_y2y":-0.005321852303875712}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20028074842,"t_y2y":0.044126723107549476}}},"exchangeRate":1.0727,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86804414918,"t_y2y":0.051554714960811564}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":62270164645,"t_y2y":0.04056960813090642}}},"exchangeRate":1.1072,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39376736526,"t_y2y":0.0025693210706441015}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19181651421,"t_y2y":0.048818297856704156}}},"exchangeRate":1.0829,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82548643150,"t_y2y":-0.0033053911036973996}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":59842382632,"t_y2y":0.0244347376827093}}},"exchangeRate":1.0719,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39275824323,"t_y2y":0.07246256522956392}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18288822249,"t_y2y":0.0646833105371335}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82822403586,"t_y2y":0.02657030466239917}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T10:54:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":58415026776,"t_y2y":-0.01217255027932223}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36622093485,"t_y2y":-0.006607198157237826}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-21T09:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17177711032,"t_y2y":0.0017178176231598574}}},"exchangeRate":1.234,"influenceDate":"2022-04-21T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80678744758,"t_y2y":0.1430059586749833}}},"exchangeRate":1.2228,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001816}],"fsMetricsList":[{"stockId":1000000000001816,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001816,"reportDate":"2025-04-11T08:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001816,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9135858749751662,"cvpos":0.9061224489795918,"minv":1.0058601863335144,"maxv":2.2242329326010046,"avgv":1.4928064834445076,"maxpv":2.2242329326010046,"q2v":1.147992603967598,"q5v":1.4774994725100061,"q8v":1.7779524364346702,"maxvd":"2026-05-03T16:00:00.000Z","minvd":"2023-12-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}