window.pageData = {"stock":{"name":"珠峰黄金","stockCode":"01815","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.542,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001815,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.474,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.474,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.474,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.542,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001815,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.542,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.609,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001815,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.218,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.082,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001815,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.218,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.218,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":6.218,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":6.218,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.556,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":7.164,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001815,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.502,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001815,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001815,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.893,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":7.029,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":6.826,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001815,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.029,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001815,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.231,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.502,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001815,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.299,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001815,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.502,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":7.569,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":7.704,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001815,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.042,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001815,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":8.178,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001815,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.704,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":11.487,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":11.276,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.749,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":10.96,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001815,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.855,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001815,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":11.276,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.906,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":11.276,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.855,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.173,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001815,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.068,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":12.435,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.173,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001815,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":12.646,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001815,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":12.119,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001815,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.7,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.543,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.332,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001815,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.648,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.859,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001815,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.07,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001815,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":15.375,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.172,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001815,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.968,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.255,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001815,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.561,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.459,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.274,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001815,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.477,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":16.699,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":16.597,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001815,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.208,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001815,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":17.514,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.921,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001815,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":17.819,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":16.903,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.31,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.412,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.477,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001815,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.699,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001815,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.43,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001815,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.939,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001815,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":18.736,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.534,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001815,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.492,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001815,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.492,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.684,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.205,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001815,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.875,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001815,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":22.229,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.954,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.995,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.9,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001815,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":23.858,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":25.103,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":24.72,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001815,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":24.816,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":25.199,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001815,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":25.199,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001815,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":25.966,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001815,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":26.732,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001815,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":26.061,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":25.678,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":26.541,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":25.582,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":25.008,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":24.337,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.379,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.353,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":24.859,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.411,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.788,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.317,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.752,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.034,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.034,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.882,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.353,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.882,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.258,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.411,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":20.904,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.658,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.788,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":23.353,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":24.2,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.599,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.94,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":19.492,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.55,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.644,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.833,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.174,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.833,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.833,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.927,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.362,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.644,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.833,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.55,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":18.55,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":20.245,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":19.021,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.985,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.891,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.703,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.797,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.326,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.514,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.044,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.138,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.044,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.044,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.797,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.609,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.797,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":19.774,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":21.469,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":22.223,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":17.891,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.914,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.914,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":16.196,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":15.443,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":16.008,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.313,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.595,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.277,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":12.995,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":12.806,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":12.806,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.183,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.183,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.277,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.277,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.748,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":13.842,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.03,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":14.313,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":58.428,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.659,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.274,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":56.89,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":58.812,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.35,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.196,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.04,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.347,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":68.037,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.731,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.194,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.347,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":72.266,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.881,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.578,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.578,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.884,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":62.656,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.965,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":58.428,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.196,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.965,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.581,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.196,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.35,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.965,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.196,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.35,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":61.118,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.659,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":58.812,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.965,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.581,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":58.812,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.659,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.35,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":62.656,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.347,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.5,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.731,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.347,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":70.344,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":72.65,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.884,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.5,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":69.959,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":72.65,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.113,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.113,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":72.266,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":70.728,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.881,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.497,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":72.266,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.497,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":69.191,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":69.959,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.962,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":71.881,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":75.341,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":76.494,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":79.954,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":76.878,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":73.803,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":84.951,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":106.477,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":107.245,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":114.165,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":109.936,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":104.939,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":104.17,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":104.555,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":106.861,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":110.321,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":84.182,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":81.491,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":76.494,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":74.957,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":73.035,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":74.957,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.884,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.35,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":62.272,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.965,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.659,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":55.352,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":57.659,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.734,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":60.734,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.809,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.962,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.347,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.578,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":66.5,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.581,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":64.578,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":59.581,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":62.656,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":63.809,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":65.731,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":47.665,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":43.821,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-32.872,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-34.649,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-34.057,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-38.499,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-37.314,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-39.091,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-39.091,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-37.907,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-40.276,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-35.834,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-36.13,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-35.241,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-39.387,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-40.572,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-41.46,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-39.98,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-40.868,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-40.276,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-40.868,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-41.46,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-39.387,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-41.46,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-35.241,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-24.58,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-21.915,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-19.249,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-19.249,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-20.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-21.915,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-21.026,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001815,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.026,"sp":0.71,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-20.138,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-20.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-19.249,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-19.249,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-17.176,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-17.769,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.771,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.327,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.475,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.623,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.03,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-11.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-12.142,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-12.29,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.475,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.623,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.771,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.475,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.771,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-11.698,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-13.03,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-12.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-16.584,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-12.142,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-8.588,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.404,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.574,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.101,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.923,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.071,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.923,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.071,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.656,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.656,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.864,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.212,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.627,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.798,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.827,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.59,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.094,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.094,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.123,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.064,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.123,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.242,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.597,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.864,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.864,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.834,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.864,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.834,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.745,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.716,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.923,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.864,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.775,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.568,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.804,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.834,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.597,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.627,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.893,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.012,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.982,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.16,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.278,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.219,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.012,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.367,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.189,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.071,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.545,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.959,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.752,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.782,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.663,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.604,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.959,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.167,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.552,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.552,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.404,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.404,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.552,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.404,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.137,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.048,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.989,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.107,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.107,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.256,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.959,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.848,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.848,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.848,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-8.292,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.13,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.39,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.449,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.301,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.123,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.034,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.975,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.709,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.886,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.301,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.034,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.183,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.419,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.508,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.36,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.923,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.285,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.344,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.772,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.772,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.772,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.772,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.175,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.175,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.374,"sp":0.27,"stockId":1000000000001815,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.474,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.474,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.076,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-5.076,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-5.076,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.474,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.374,"sp":0.27,"stockId":1000000000001815,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.175,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.374,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.374,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.474,"sp":0.275,"stockId":1000000000001815,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.374,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-5.175,"sp":0.26,"stockId":1000000000001815,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.673,"sp":0.285,"stockId":1000000000001815,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-5.573,"sp":0.28,"stockId":1000000000001815,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-6.27,"sp":0.315,"stockId":1000000000001815,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-5.275,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-5.076,"sp":0.255,"stockId":1000000000001815,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-4.916,"sp":0.247,"stockId":1000000000001815,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-5.175,"sp":0.26,"stockId":1000000000001815,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.916,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.076,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.936,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.936,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.956,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.175,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.474,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.275,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.976,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.076,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.976,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-4.976,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.374,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.17,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.27,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.469,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-7.066,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-6.568,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":-5.573,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.533,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.441,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.36,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.441,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.729,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.74,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.74,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.763,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.763,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.763,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.844,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.706,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.867,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.856,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.512,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.166,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.224,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.282,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.809,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.752,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.775,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.729,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.936,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.879,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.051,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":2.994,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.109,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.512,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.454,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.512,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.512,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.397,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":3.339,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.456,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.604,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.456,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.604,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.604,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.381,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.456,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.456,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.53,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.678,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.678,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.975,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":4.901,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.124,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.124,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.644,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.718,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.644,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.718,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.792,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.569,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.718,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.198,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.272,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.644,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.421,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.569,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.569,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.644,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.569,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.644,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.792,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.941,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":6.089,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.867,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":5.867,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001815,"pcf_ttm":6.015,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":184235000,"t_y2y":5.081968836656543}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T22:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":112584000,"t_y2y":4.022035864037827}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30292000,"t_y2y":1.5361795525346926}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22418000,"t_y2y":5.562646370023419}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56496000,"t_y2y":-1.7598552810318624}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T22:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3416000,"t_y2y":1.1953786318920157}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T22:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":74351000,"t_y2y":1.2326646076047603}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T22:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T22:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17484000,"t_y2y":0.9725047217211755}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-319563000,"t_y2y":-6.590186302807662}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001815}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2026-04-24T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2025-04-22T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.541795557978102,"maxv":-4.442184557615406,"maxpv":114.16452895824263,"minv":2.3603980359304977,"avgv":20.60691445822062,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2024-01-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}