window.pageData = {"stock":{"name":"珠峰黄金","stockCode":"01815","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.519,"sp":0.63,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5381}},"lxr_fc_rights":0.63},{"stockId":1000000000001815,"date":"2026-07-08T16:00:00.000Z","pb":0.519,"sp":0.63,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5395}},"lxr_fc_rights":0.63},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.519,"sp":0.63,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5402}},"lxr_fc_rights":0.63},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":1.4615,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5423}},"lxr_fc_rights":0.64},{"stockId":1000000000001815,"date":"2026-07-05T16:00:00.000Z","pb":0.535,"sp":0.65,"statistics":{"pb":{"q8v":1.4615,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5437}},"lxr_fc_rights":0.65},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.552,"sp":0.67,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.549}},"lxr_fc_rights":0.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.5422}},"lxr_fc_rights":0.61},{"stockId":1000000000001815,"date":"2026-06-29T16:00:00.000Z","pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2979,"q2v":0.2188,"cvpos":0.543}},"lxr_fc_rights":0.61},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.535,"sp":0.65,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2959,"q2v":0.2188,"cvpos":0.5471}},"lxr_fc_rights":0.65},{"stockId":1000000000001815,"date":"2026-06-25T16:00:00.000Z","pb":0.544,"sp":0.66,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2959,"q2v":0.2188,"cvpos":0.5497}},"lxr_fc_rights":0.66},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.585,"sp":0.71,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5565}},"lxr_fc_rights":0.71},{"stockId":1000000000001815,"date":"2026-06-23T16:00:00.000Z","pb":0.601,"sp":0.73,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5586}},"lxr_fc_rights":0.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.634,"sp":0.77,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5648}},"lxr_fc_rights":0.77},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.642,"sp":0.78,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5662}},"lxr_fc_rights":0.78},{"stockId":1000000000001815,"date":"2026-06-17T16:00:00.000Z","pb":0.659,"sp":0.8,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5769}},"lxr_fc_rights":0.8},{"stockId":1000000000001815,"date":"2026-06-16T16:00:00.000Z","pb":0.7,"sp":0.85,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5926}},"lxr_fc_rights":0.85},{"stockId":1000000000001815,"date":"2026-06-15T16:00:00.000Z","pb":0.708,"sp":0.86,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5948}},"lxr_fc_rights":0.86},{"stockId":1000000000001815,"date":"2026-06-14T16:00:00.000Z","pb":0.692,"sp":0.84,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5935}},"lxr_fc_rights":0.84},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.708,"sp":0.86,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5973}},"lxr_fc_rights":0.86},{"stockId":1000000000001815,"date":"2026-06-10T16:00:00.000Z","pb":0.651,"sp":0.79,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5796}},"lxr_fc_rights":0.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.651,"sp":0.79,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5804}},"lxr_fc_rights":0.79},{"stockId":1000000000001815,"date":"2026-06-08T16:00:00.000Z","pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.588}},"lxr_fc_rights":0.82},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.659,"sp":0.8,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5839}},"lxr_fc_rights":0.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.708,"sp":0.86,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5986}},"lxr_fc_rights":0.86},{"stockId":1000000000001815,"date":"2026-06-03T16:00:00.000Z","pb":0.642,"sp":0.78,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5823}},"lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.651,"sp":0.79,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5858}},"lxr_fc_rights":0.79},{"stockId":1000000000001815,"date":"2026-06-01T16:00:00.000Z","pb":0.684,"sp":0.83,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5948}},"lxr_fc_rights":0.83},{"stockId":1000000000001815,"date":"2026-05-31T16:00:00.000Z","pb":0.7,"sp":0.85,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5975}},"lxr_fc_rights":0.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5946}},"lxr_fc_rights":0.82},{"stockId":1000000000001815,"date":"2026-05-27T16:00:00.000Z","pb":0.667,"sp":0.81,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5918}},"lxr_fc_rights":0.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.667,"sp":0.81,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5926}},"lxr_fc_rights":0.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.667,"sp":0.81,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5935}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5959}},"lxr_fc_rights":0.82},{"stockId":1000000000001815,"date":"2026-05-20T16:00:00.000Z","pb":0.675,"sp":0.82,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5973}},"lxr_fc_rights":0.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.684,"sp":0.83,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.5981}},"lxr_fc_rights":0.83},{"stockId":1000000000001815,"date":"2026-05-18T16:00:00.000Z","pb":0.758,"sp":0.92,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6016}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-17T16:00:00.000Z","pb":0.741,"sp":0.9,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6016}},"lxr_fc_rights":0.9},{"stockId":1000000000001815,"date":"2026-05-14T16:00:00.000Z","pb":0.758,"sp":0.92,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6041}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-13T16:00:00.000Z","pb":0.758,"sp":0.92,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6054}},"lxr_fc_rights":0.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.758,"sp":0.92,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6063}},"lxr_fc_rights":0.92},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.758,"sp":0.92,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6071}},"lxr_fc_rights":0.92},{"stockId":1000000000001815,"date":"2026-05-10T16:00:00.000Z","pb":0.799,"sp":0.97,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6098}},"lxr_fc_rights":0.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.873,"sp":1.06,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6245}},"lxr_fc_rights":1.06},{"stockId":1000000000001815,"date":"2026-05-06T16:00:00.000Z","pb":0.914,"sp":1.11,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.634}},"lxr_fc_rights":1.11},{"stockId":1000000000001815,"date":"2026-05-05T16:00:00.000Z","pb":0.865,"sp":1.05,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6253}},"lxr_fc_rights":1.05},{"stockId":1000000000001815,"date":"2026-05-04T16:00:00.000Z","pb":0.84,"sp":1.02,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6166}},"lxr_fc_rights":1.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.857,"sp":1.04,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6221}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.832,"sp":1.01,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.619}},"lxr_fc_rights":1.01},{"stockId":1000000000001815,"date":"2026-04-28T16:00:00.000Z","pb":0.857,"sp":1.04,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.624}},"lxr_fc_rights":1.04},{"stockId":1000000000001815,"date":"2026-04-27T16:00:00.000Z","pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6262}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-26T16:00:00.000Z","pb":0.914,"sp":1.11,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6344}},"lxr_fc_rights":1.11},{"stockId":1000000000001815,"date":"2026-04-23T16:00:00.000Z","pb":0.89,"sp":1.08,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.634}},"lxr_fc_rights":1.08},{"stockId":1000000000001815,"date":"2026-04-22T16:00:00.000Z","pb":0.914,"sp":1.11,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6367}},"lxr_fc_rights":1.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.923,"sp":1.12,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6376}},"lxr_fc_rights":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.939,"sp":1.14,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6385}},"lxr_fc_rights":1.14},{"stockId":1000000000001815,"date":"2026-04-19T16:00:00.000Z","pb":0.98,"sp":1.19,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6412}},"lxr_fc_rights":1.19},{"stockId":1000000000001815,"date":"2026-04-16T16:00:00.000Z","pb":0.997,"sp":1.21,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6449}},"lxr_fc_rights":1.21},{"stockId":1000000000001815,"date":"2026-04-15T16:00:00.000Z","pb":0.939,"sp":1.14,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6435}},"lxr_fc_rights":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.898,"sp":1.09,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6431}},"lxr_fc_rights":1.09},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6398}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-12T16:00:00.000Z","pb":0.84,"sp":1.02,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6357}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.857,"sp":1.04,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6408}},"lxr_fc_rights":1.04},{"stockId":1000000000001815,"date":"2026-04-08T16:00:00.000Z","pb":0.848,"sp":1.03,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.639}},"lxr_fc_rights":1.03},{"stockId":1000000000001815,"date":"2026-04-07T16:00:00.000Z","pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6412}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-04-01T16:00:00.000Z","pb":0.774,"sp":0.94,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6408}},"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6431}},"lxr_fc_rights":1.07},{"stockId":1000000000001815,"date":"2026-03-30T16:00:00.000Z","pb":0.848,"sp":1.03,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6426}},"lxr_fc_rights":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.03,"sp":1.25,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6494}},"lxr_fc_rights":1.25},{"stockId":1000000000001815,"date":"2026-03-26T16:00:00.000Z","pb":1.021,"sp":1.24,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2939,"q2v":0.2188,"cvpos":0.6503}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.061,"sp":1.18,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2937,"q2v":0.2188,"cvpos":0.6585}},"lxr_fc_rights":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.123,"sp":1.25,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2935,"q2v":0.2188,"cvpos":0.6703}},"lxr_fc_rights":1.25},{"stockId":1000000000001815,"date":"2026-03-23T16:00:00.000Z","pb":1.078,"sp":1.2,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2917,"q2v":0.2188,"cvpos":0.6617}},"lxr_fc_rights":1.2},{"stockId":1000000000001815,"date":"2026-03-22T16:00:00.000Z","pb":1.034,"sp":1.15,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2917,"q2v":0.2188,"cvpos":0.6548}},"lxr_fc_rights":1.15},{"stockId":1000000000001815,"date":"2026-03-19T16:00:00.000Z","pb":1.168,"sp":1.3,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2897,"q2v":0.2188,"cvpos":0.683}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.24,"sp":1.38,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2897,"q2v":0.2188,"cvpos":0.7184}},"lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.222,"sp":1.36,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2897,"q2v":0.2188,"cvpos":0.7139}},"lxr_fc_rights":1.36},{"stockId":1000000000001815,"date":"2026-03-16T16:00:00.000Z","pb":1.249,"sp":1.39,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2878,"q2v":0.2188,"cvpos":0.7217}},"lxr_fc_rights":1.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.267,"sp":1.41,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7244}},"lxr_fc_rights":1.41},{"stockId":1000000000001815,"date":"2026-03-12T16:00:00.000Z","pb":1.285,"sp":1.43,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7293}},"lxr_fc_rights":1.43},{"stockId":1000000000001815,"date":"2026-03-11T16:00:00.000Z","pb":1.311,"sp":1.51,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7333}},"lxr_fc_rights":1.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.294,"sp":1.49,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7316}},"lxr_fc_rights":1.49},{"stockId":1000000000001815,"date":"2026-03-09T16:00:00.000Z","pb":1.277,"sp":1.47,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2858,"q2v":0.2188,"cvpos":0.7299}},"lxr_fc_rights":1.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.216,"sp":1.4,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2858,"q2v":0.2188,"cvpos":0.7135}},"lxr_fc_rights":1.4},{"stockId":1000000000001815,"date":"2026-03-05T16:00:00.000Z","pb":1.242,"sp":1.43,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7279}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.233,"sp":1.42,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7265}},"lxr_fc_rights":1.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.303,"sp":1.5,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.733}},"lxr_fc_rights":1.5},{"stockId":1000000000001815,"date":"2026-03-02T16:00:00.000Z","pb":1.32,"sp":1.52,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2858,"q2v":0.2188,"cvpos":0.7367}},"lxr_fc_rights":1.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.424,"sp":1.64,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2858,"q2v":0.2188,"cvpos":0.7872}},"lxr_fc_rights":1.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.415,"sp":1.63,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7864}},"lxr_fc_rights":1.63},{"stockId":1000000000001815,"date":"2026-02-25T16:00:00.000Z","pb":1.468,"sp":1.69,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8082}},"lxr_fc_rights":1.69},{"stockId":1000000000001815,"date":"2026-02-24T16:00:00.000Z","pb":1.494,"sp":1.72,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8215}},"lxr_fc_rights":1.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.528,"sp":1.76,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2858,"q2v":0.2188,"cvpos":0.8472}},"lxr_fc_rights":1.76},{"stockId":1000000000001815,"date":"2026-02-22T16:00:00.000Z","pb":1.52,"sp":1.75,"statistics":{"pb":{"q8v":1.4452,"q5v":0.2858,"q2v":0.2188,"cvpos":0.8445}},"lxr_fc_rights":1.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.441,"sp":1.66,"statistics":{"pb":{"q8v":1.4452,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7973}},"lxr_fc_rights":1.66},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.476,"sp":1.7,"statistics":{"pb":{"q8v":1.4452,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8166}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.485,"sp":1.71,"statistics":{"pb":{"q8v":1.4363,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8198}},"lxr_fc_rights":1.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.32,"sp":1.52,"statistics":{"pb":{"q8v":1.4241,"q5v":0.2859,"q2v":0.2188,"cvpos":0.752}},"lxr_fc_rights":1.52},{"stockId":1000000000001815,"date":"2026-02-10T16:00:00.000Z","pb":1.424,"sp":1.64,"statistics":{"pb":{"q8v":1.4363,"q5v":0.2859,"q2v":0.2188,"cvpos":0.7992}},"lxr_fc_rights":1.64},{"stockId":1000000000001815,"date":"2026-02-09T16:00:00.000Z","pb":1.572,"sp":1.81,"statistics":{"pb":{"q8v":1.4363,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8628}},"lxr_fc_rights":1.81},{"stockId":1000000000001815,"date":"2026-02-08T16:00:00.000Z","pb":1.615,"sp":1.86,"statistics":{"pb":{"q8v":1.4214,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8886}},"lxr_fc_rights":1.86},{"stockId":1000000000001815,"date":"2026-02-05T16:00:00.000Z","pb":1.598,"sp":1.84,"statistics":{"pb":{"q8v":1.4009,"q5v":0.2859,"q2v":0.2188,"cvpos":0.878}},"lxr_fc_rights":1.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.495,"sp":1.83,"statistics":{"pb":{"q8v":1.4009,"q5v":0.2859,"q2v":0.2188,"cvpos":0.832}},"lxr_fc_rights":1.83},{"stockId":1000000000001815,"date":"2026-02-03T16:00:00.000Z","pb":1.577,"sp":1.93,"statistics":{"pb":{"q8v":1.4009,"q5v":0.2859,"q2v":0.2188,"cvpos":0.867}},"lxr_fc_rights":1.93},{"stockId":1000000000001815,"date":"2026-02-02T16:00:00.000Z","pb":1.577,"sp":1.93,"statistics":{"pb":{"q8v":1.392,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8682}},"lxr_fc_rights":1.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.593,"sp":1.95,"statistics":{"pb":{"q8v":1.392,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8764}},"lxr_fc_rights":1.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.553,"sp":1.9,"statistics":{"pb":{"q8v":1.392,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8686}},"lxr_fc_rights":1.9},{"stockId":1000000000001815,"date":"2026-01-28T16:00:00.000Z","pb":1.61,"sp":1.97,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.8848}},"lxr_fc_rights":1.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.822,"sp":2.23,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9267}},"lxr_fc_rights":2.23},{"stockId":1000000000001815,"date":"2026-01-26T16:00:00.000Z","pb":1.896,"sp":2.32,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9416}},"lxr_fc_rights":2.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001815,"pb":2.043,"sp":2.5,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9674}},"lxr_fc_rights":2.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.961,"sp":2.4,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9592}},"lxr_fc_rights":2.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.953,"sp":2.39,"statistics":{"pb":{"q8v":1.3831,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9578}},"lxr_fc_rights":2.39},{"stockId":1000000000001815,"date":"2026-01-20T16:00:00.000Z","pb":2.035,"sp":2.49,"statistics":{"pb":{"q8v":1.3812,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9673}},"lxr_fc_rights":2.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001815,"pb":2.141,"sp":2.62,"statistics":{"pb":{"q8v":1.3743,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9768}},"lxr_fc_rights":2.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001815,"pb":2.108,"sp":2.58,"statistics":{"pb":{"q8v":1.3743,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9727}},"lxr_fc_rights":2.58},{"stockId":1000000000001815,"date":"2026-01-15T16:00:00.000Z","pb":2.116,"sp":2.59,"statistics":{"pb":{"q8v":1.3743,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9741}},"lxr_fc_rights":2.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001815,"pb":2.149,"sp":2.63,"statistics":{"pb":{"q8v":1.3743,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9782}},"lxr_fc_rights":2.63},{"stockId":1000000000001815,"date":"2026-01-13T16:00:00.000Z","pb":2.149,"sp":2.63,"statistics":{"pb":{"q8v":1.3732,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9796}},"lxr_fc_rights":2.63},{"stockId":1000000000001815,"date":"2026-01-12T16:00:00.000Z","pb":2.214,"sp":2.71,"statistics":{"pb":{"q8v":1.3654,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9836}},"lxr_fc_rights":2.71},{"stockId":1000000000001815,"date":"2026-01-11T16:00:00.000Z","pb":2.28,"sp":2.79,"statistics":{"pb":{"q8v":1.3654,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.79},{"stockId":1000000000001815,"date":"2026-01-08T16:00:00.000Z","pb":2.223,"sp":2.72,"statistics":{"pb":{"q8v":1.3654,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9864}},"lxr_fc_rights":2.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001815,"pb":2.19,"sp":2.68,"statistics":{"pb":{"q8v":1.3652,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9864}},"lxr_fc_rights":2.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001815,"pb":2.263,"sp":2.77,"statistics":{"pb":{"q8v":1.3652,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001815,"pb":2.182,"sp":2.67,"statistics":{"pb":{"q8v":1.3571,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001815,"pb":2.133,"sp":2.61,"statistics":{"pb":{"q8v":1.3571,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001815,"pb":2.075,"sp":2.54,"statistics":{"pb":{"q8v":1.3565,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9864}},"lxr_fc_rights":2.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001815,"pb":1.994,"sp":2.44,"statistics":{"pb":{"q8v":1.3565,"q5v":0.2859,"q2v":0.2188,"cvpos":0.985}},"lxr_fc_rights":2.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.992,"sp":2.48,"statistics":{"pb":{"q8v":1.3477,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9823}},"lxr_fc_rights":2.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001815,"pb":2.12,"sp":2.64,"statistics":{"pb":{"q8v":1.3411,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.911,"sp":2.38,"statistics":{"pb":{"q8v":1.3299,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9714}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.943,"sp":2.42,"statistics":{"pb":{"q8v":1.3299,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9768}},"lxr_fc_rights":2.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.903,"sp":2.37,"statistics":{"pb":{"q8v":1.3299,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9727}},"lxr_fc_rights":2.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.831,"sp":2.28,"statistics":{"pb":{"q8v":1.3299,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9605}},"lxr_fc_rights":2.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.855,"sp":2.31,"statistics":{"pb":{"q8v":1.317,"q5v":0.2859,"q2v":0.2188,"cvpos":0.966}},"lxr_fc_rights":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.879,"sp":2.34,"statistics":{"pb":{"q8v":1.317,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9687}},"lxr_fc_rights":2.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.879,"sp":2.34,"statistics":{"pb":{"q8v":1.2767,"q5v":0.2858,"q2v":0.2188,"cvpos":0.97}},"lxr_fc_rights":2.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.951,"sp":2.43,"statistics":{"pb":{"q8v":1.2608,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9795}},"lxr_fc_rights":2.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.992,"sp":2.48,"statistics":{"pb":{"q8v":1.2447,"q5v":0.2859,"q2v":0.2188,"cvpos":0.985}},"lxr_fc_rights":2.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.951,"sp":2.43,"statistics":{"pb":{"q8v":1.2367,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9823}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.984,"sp":2.47,"statistics":{"pb":{"q8v":1.2287,"q5v":0.2859,"q2v":0.2188,"cvpos":0.985}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.911,"sp":2.38,"statistics":{"pb":{"q8v":1.2206,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9795}},"lxr_fc_rights":2.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.783,"sp":2.22,"statistics":{"pb":{"q8v":1.2206,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9714}},"lxr_fc_rights":2.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.847,"sp":2.3,"statistics":{"pb":{"q8v":1.2206,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9755}},"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.943,"sp":2.42,"statistics":{"pb":{"q8v":1.2172,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.992,"sp":2.48,"statistics":{"pb":{"q8v":1.2172,"q5v":0.2859,"q2v":0.2188,"cvpos":0.9864}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001815,"pb":2.064,"sp":2.57,"statistics":{"pb":{"q8v":1.2172,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9877}},"lxr_fc_rights":2.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001815,"pb":1.927,"sp":2.4,"statistics":{"pb":{"q8v":1.2046,"q5v":0.2858,"q2v":0.2188,"cvpos":0.985}},"lxr_fc_rights":2.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.871,"sp":2.33,"statistics":{"pb":{"q8v":1.1999,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9823}},"lxr_fc_rights":2.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.662,"sp":2.07,"statistics":{"pb":{"q8v":1.1999,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9592}},"lxr_fc_rights":2.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.582,"sp":1.97,"statistics":{"pb":{"q8v":1.1965,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9292}},"lxr_fc_rights":1.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.59,"sp":1.98,"statistics":{"pb":{"q8v":1.1965,"q5v":0.2858,"q2v":0.2188,"cvpos":0.9332}},"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.606,"sp":2,"statistics":{"pb":{"q8v":1.1912,"q5v":0.2838,"q2v":0.2188,"cvpos":0.9372}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.55,"sp":1.93,"statistics":{"pb":{"q8v":1.1885,"q5v":0.2818,"q2v":0.2188,"cvpos":0.9306}},"lxr_fc_rights":1.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.606,"sp":2,"statistics":{"pb":{"q8v":1.1825,"q5v":0.2818,"q2v":0.2188,"cvpos":0.9388}},"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.606,"sp":2,"statistics":{"pb":{"q8v":1.1825,"q5v":0.2818,"q2v":0.2188,"cvpos":0.9401}},"lxr_fc_rights":2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.614,"sp":2.01,"statistics":{"pb":{"q8v":1.1805,"q5v":0.2818,"q2v":0.2188,"cvpos":0.9454}},"lxr_fc_rights":2.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.566,"sp":1.95,"statistics":{"pb":{"q8v":1.1738,"q5v":0.2818,"q2v":0.2188,"cvpos":0.9359}},"lxr_fc_rights":1.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.59,"sp":1.98,"statistics":{"pb":{"q8v":1.1724,"q5v":0.278,"q2v":0.2188,"cvpos":0.9401}},"lxr_fc_rights":1.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.606,"sp":2,"statistics":{"pb":{"q8v":1.1703,"q5v":0.2778,"q2v":0.2188,"cvpos":0.9429}},"lxr_fc_rights":2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.582,"sp":1.97,"statistics":{"pb":{"q8v":1.1703,"q5v":0.2778,"q2v":0.2188,"cvpos":0.9401}},"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.582,"sp":1.97,"statistics":{"pb":{"q8v":1.1564,"q5v":0.2777,"q2v":0.2188,"cvpos":0.9413}},"lxr_fc_rights":1.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.727,"sp":2.15,"statistics":{"pb":{"q8v":1.1564,"q5v":0.276,"q2v":0.2188,"cvpos":0.9714}},"lxr_fc_rights":2.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.622,"sp":2.02,"statistics":{"pb":{"q8v":1.1526,"q5v":0.2739,"q2v":0.2188,"cvpos":0.9483}},"lxr_fc_rights":2.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001815,"pb":1.534,"sp":1.91,"statistics":{"pb":{"q8v":1.1323,"q5v":0.272,"q2v":0.2188,"cvpos":0.9361}},"lxr_fc_rights":1.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.526,"sp":1.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.2706,"q2v":0.2188,"cvpos":0.9346}},"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.51,"sp":1.88,"statistics":{"pb":{"q8v":1.1323,"q5v":0.2702,"q2v":0.2188,"cvpos":0.9277}},"lxr_fc_rights":1.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.518,"sp":1.89,"statistics":{"pb":{"q8v":1.1243,"q5v":0.2683,"q2v":0.2188,"cvpos":0.9318}},"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001815,"pb":1.478,"sp":1.84,"statistics":{"pb":{"q8v":1.1243,"q5v":0.2668,"q2v":0.2188,"cvpos":0.9129}},"lxr_fc_rights":1.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.494,"sp":1.86,"statistics":{"pb":{"q8v":1.1171,"q5v":0.2663,"q2v":0.2188,"cvpos":0.9197}},"lxr_fc_rights":1.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.454,"sp":1.81,"statistics":{"pb":{"q8v":1.1129,"q5v":0.2657,"q2v":0.2188,"cvpos":0.9019}},"lxr_fc_rights":1.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.462,"sp":1.82,"statistics":{"pb":{"q8v":1.1082,"q5v":0.265,"q2v":0.2188,"cvpos":0.906}},"lxr_fc_rights":1.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.454,"sp":1.81,"statistics":{"pb":{"q8v":1.0994,"q5v":0.263,"q2v":0.2188,"cvpos":0.9049}},"lxr_fc_rights":1.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.454,"sp":1.81,"statistics":{"pb":{"q8v":1.0921,"q5v":0.263,"q2v":0.2188,"cvpos":0.9063}},"lxr_fc_rights":1.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.518,"sp":1.89,"statistics":{"pb":{"q8v":1.0921,"q5v":0.263,"q2v":0.2188,"cvpos":0.9333}},"lxr_fc_rights":1.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.502,"sp":1.87,"statistics":{"pb":{"q8v":1.0607,"q5v":0.263,"q2v":0.2188,"cvpos":0.9251}},"lxr_fc_rights":1.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.518,"sp":1.89,"statistics":{"pb":{"q8v":1.0521,"q5v":0.263,"q2v":0.2188,"cvpos":0.9346}},"lxr_fc_rights":1.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.686,"sp":2.1,"statistics":{"pb":{"q8v":1.0373,"q5v":0.2592,"q2v":0.2188,"cvpos":0.9701}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.831,"sp":2.28,"statistics":{"pb":{"q8v":1.0347,"q5v":0.2592,"q2v":0.2188,"cvpos":0.981}},"lxr_fc_rights":2.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.895,"sp":2.36,"statistics":{"pb":{"q8v":1.0347,"q5v":0.2585,"q2v":0.2188,"cvpos":0.985}},"lxr_fc_rights":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.526,"sp":1.9,"statistics":{"pb":{"q8v":1.0196,"q5v":0.2578,"q2v":0.2188,"cvpos":0.9401}},"lxr_fc_rights":1.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.357,"sp":1.69,"statistics":{"pb":{"q8v":1.0107,"q5v":0.2578,"q2v":0.2188,"cvpos":0.876}},"lxr_fc_rights":1.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.357,"sp":1.69,"statistics":{"pb":{"q8v":0.9842,"q5v":0.2578,"q2v":0.2188,"cvpos":0.8777}},"lxr_fc_rights":1.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.381,"sp":1.72,"statistics":{"pb":{"q8v":0.7217,"q5v":0.2578,"q2v":0.2188,"cvpos":0.8927}},"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.317,"sp":1.64,"statistics":{"pb":{"q8v":0.6434,"q5v":0.2566,"q2v":0.2188,"cvpos":0.8667}},"lxr_fc_rights":1.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001815,"pb":1.365,"sp":1.7,"statistics":{"pb":{"q8v":0.6434,"q5v":0.2545,"q2v":0.2188,"cvpos":0.8803}},"lxr_fc_rights":1.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.221,"sp":1.52,"statistics":{"pb":{"q8v":0.6173,"q5v":0.2536,"q2v":0.2174,"cvpos":0.8587}},"lxr_fc_rights":1.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.245,"sp":1.55,"statistics":{"pb":{"q8v":0.6173,"q5v":0.2536,"q2v":0.2174,"cvpos":0.8655}},"lxr_fc_rights":1.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.132,"sp":1.41,"statistics":{"pb":{"q8v":0.6086,"q5v":0.2536,"q2v":0.2174,"cvpos":0.8299}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001815,"pb":1.108,"sp":1.38,"statistics":{"pb":{"q8v":0.6086,"q5v":0.2536,"q2v":0.2174,"cvpos":0.8245}},"lxr_fc_rights":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.092,"sp":1.36,"statistics":{"pb":{"q8v":0.5912,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8223}},"lxr_fc_rights":1.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.092,"sp":1.36,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8236}},"lxr_fc_rights":1.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.124,"sp":1.4,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8288}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.124,"sp":1.4,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8299}},"lxr_fc_rights":1.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.132,"sp":1.41,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8313}},"lxr_fc_rights":1.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.132,"sp":1.41,"statistics":{"pb":{"q8v":0.5565,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8331}},"lxr_fc_rights":1.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.172,"sp":1.46,"statistics":{"pb":{"q8v":0.526,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8412}},"lxr_fc_rights":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.18,"sp":1.47,"statistics":{"pb":{"q8v":0.5217,"q5v":0.2536,"q2v":0.2156,"cvpos":0.8438}},"lxr_fc_rights":1.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.197,"sp":1.49,"statistics":{"pb":{"q8v":0.5184,"q5v":0.2529,"q2v":0.2156,"cvpos":0.8503}},"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.221,"sp":1.52,"statistics":{"pb":{"q8v":0.5043,"q5v":0.2519,"q2v":0.2156,"cvpos":0.8612}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.221,"sp":1.52,"statistics":{"pb":{"q8v":0.4911,"q5v":0.2516,"q2v":0.2156,"cvpos":0.863}},"lxr_fc_rights":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.205,"sp":1.5,"statistics":{"pb":{"q8v":0.4879,"q5v":0.2516,"q2v":0.2156,"cvpos":0.8587}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.197,"sp":1.49,"statistics":{"pb":{"q8v":0.4869,"q5v":0.2516,"q2v":0.2156,"cvpos":0.8558}},"lxr_fc_rights":1.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.189,"sp":1.48,"statistics":{"pb":{"q8v":0.475,"q5v":0.2516,"q2v":0.2156,"cvpos":0.8542}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.229,"sp":1.53,"statistics":{"pb":{"q8v":0.475,"q5v":0.2496,"q2v":0.2156,"cvpos":0.8638}},"lxr_fc_rights":1.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.261,"sp":1.57,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2496,"q2v":0.2156,"cvpos":0.8668}},"lxr_fc_rights":1.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.237,"sp":1.54,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2494,"q2v":0.2156,"cvpos":0.8668}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.317,"sp":1.64,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2494,"q2v":0.2156,"cvpos":0.8694}},"lxr_fc_rights":1.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.365,"sp":1.7,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2494,"q2v":0.2156,"cvpos":0.8815}},"lxr_fc_rights":1.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001815,"pb":1.421,"sp":1.77,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2494,"q2v":0.2156,"cvpos":0.9101}},"lxr_fc_rights":1.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001815,"pb":1.373,"sp":1.71,"statistics":{"pb":{"q8v":0.465,"q5v":0.2494,"q2v":0.2156,"cvpos":0.8886}},"lxr_fc_rights":1.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.341,"sp":1.67,"statistics":{"pb":{"q8v":0.465,"q5v":0.2494,"q2v":0.2156,"cvpos":0.8804}},"lxr_fc_rights":1.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.507,"sp":1.7,"statistics":{"pb":{"q8v":0.465,"q5v":0.2494,"q2v":0.2156,"cvpos":0.9333}},"lxr_fc_rights":1.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.667,"sp":1.88,"statistics":{"pb":{"q8v":0.4574,"q5v":0.2494,"q2v":0.2156,"cvpos":0.9659}},"lxr_fc_rights":1.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.658,"sp":1.87,"statistics":{"pb":{"q8v":0.4574,"q5v":0.2494,"q2v":0.2156,"cvpos":0.9632}},"lxr_fc_rights":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.49,"sp":1.68,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2494,"q2v":0.2156,"cvpos":0.9293}},"lxr_fc_rights":1.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.49,"sp":1.68,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2482,"q2v":0.2156,"cvpos":0.9307}},"lxr_fc_rights":1.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.543,"sp":1.74,"statistics":{"pb":{"q8v":0.4498,"q5v":0.2482,"q2v":0.2156,"cvpos":0.9483}},"lxr_fc_rights":1.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.445,"sp":1.63,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2482,"q2v":0.2156,"cvpos":0.921}},"lxr_fc_rights":1.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.383,"sp":1.56,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2477,"q2v":0.2156,"cvpos":0.9046}},"lxr_fc_rights":1.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.348,"sp":1.52,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2464,"q2v":0.2156,"cvpos":0.8927}},"lxr_fc_rights":1.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.365,"sp":1.54,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2456,"q2v":0.2156,"cvpos":0.8967}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.383,"sp":1.56,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2454,"q2v":0.2156,"cvpos":0.9061}},"lxr_fc_rights":1.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.374,"sp":1.55,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9019}},"lxr_fc_rights":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.365,"sp":1.54,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9005}},"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.392,"sp":1.57,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9117}},"lxr_fc_rights":1.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.383,"sp":1.56,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2451,"q2v":0.2156,"cvpos":0.909}},"lxr_fc_rights":1.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001815,"pb":1.365,"sp":1.54,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9048}},"lxr_fc_rights":1.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001815,"pb":1.392,"sp":1.57,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9128}},"lxr_fc_rights":1.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.41,"sp":1.59,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9196}},"lxr_fc_rights":1.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001815,"pb":1.33,"sp":1.5,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9008}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001815,"pb":1.357,"sp":1.53,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9063}},"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.383,"sp":1.56,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9129}},"lxr_fc_rights":1.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001815,"pb":1.374,"sp":1.55,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9101}},"lxr_fc_rights":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.357,"sp":1.53,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9101}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.33,"sp":1.5,"statistics":{"pb":{"q8v":0.4,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9076}},"lxr_fc_rights":1.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.392,"sp":1.57,"statistics":{"pb":{"q8v":0.4,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9158}},"lxr_fc_rights":1.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.445,"sp":1.63,"statistics":{"pb":{"q8v":0.3986,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9224}},"lxr_fc_rights":1.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.463,"sp":1.65,"statistics":{"pb":{"q8v":0.3956,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9251}},"lxr_fc_rights":1.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.507,"sp":1.7,"statistics":{"pb":{"q8v":0.3956,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9387}},"lxr_fc_rights":1.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.534,"sp":1.73,"statistics":{"pb":{"q8v":0.3956,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9457}},"lxr_fc_rights":1.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.516,"sp":1.71,"statistics":{"pb":{"q8v":0.3945,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9443}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.507,"sp":1.7,"statistics":{"pb":{"q8v":0.3913,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9429}},"lxr_fc_rights":1.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.623,"sp":1.83,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9564}},"lxr_fc_rights":1.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.676,"sp":1.89,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2451,"q2v":0.2156,"cvpos":0.97}},"lxr_fc_rights":1.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.543,"sp":1.74,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9524}},"lxr_fc_rights":1.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.534,"sp":1.73,"statistics":{"pb":{"q8v":0.3826,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9511}},"lxr_fc_rights":1.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.614,"sp":1.82,"statistics":{"pb":{"q8v":0.3826,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9565}},"lxr_fc_rights":1.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.676,"sp":1.89,"statistics":{"pb":{"q8v":0.3811,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9714}},"lxr_fc_rights":1.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.64,"sp":1.85,"statistics":{"pb":{"q8v":0.3784,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9619}},"lxr_fc_rights":1.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001815,"pb":1.64,"sp":1.85,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9633}},"lxr_fc_rights":1.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.667,"sp":1.88,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9701}},"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.631,"sp":1.84,"statistics":{"pb":{"q8v":0.3744,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9646}},"lxr_fc_rights":1.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.658,"sp":1.87,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9687}},"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.649,"sp":1.86,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9674}},"lxr_fc_rights":1.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.667,"sp":1.88,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9715}},"lxr_fc_rights":1.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.649,"sp":1.86,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9701}},"lxr_fc_rights":1.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.596,"sp":1.8,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9687}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.614,"sp":1.82,"statistics":{"pb":{"q8v":0.3608,"q5v":0.2451,"q2v":0.2156,"cvpos":0.97}},"lxr_fc_rights":1.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.498,"sp":1.69,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9633}},"lxr_fc_rights":1.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.658,"sp":1.87,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9715}},"lxr_fc_rights":1.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.738,"sp":1.96,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9782}},"lxr_fc_rights":1.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.764,"sp":1.99,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9796}},"lxr_fc_rights":1.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.844,"sp":2.08,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9837}},"lxr_fc_rights":2.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.773,"sp":2,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9837}},"lxr_fc_rights":2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.702,"sp":1.92,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9796}},"lxr_fc_rights":1.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.959,"sp":2.21,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001815,"pb":2.456,"sp":2.77,"statistics":{"pb":{"q8v":0.3478,"q5v":0.244,"q2v":0.2156,"cvpos":0.9932}},"lxr_fc_rights":2.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001815,"pb":2.474,"sp":2.79,"statistics":{"pb":{"q8v":0.3468,"q5v":0.244,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001815,"pb":2.633,"sp":2.97,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2451,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":2.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001815,"pb":2.536,"sp":2.86,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001815,"pb":2.42,"sp":2.73,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001815,"pb":2.403,"sp":2.71,"statistics":{"pb":{"q8v":0.343,"q5v":0.244,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001815,"pb":2.412,"sp":2.72,"statistics":{"pb":{"q8v":0.343,"q5v":0.244,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":2.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001815,"pb":2.465,"sp":2.78,"statistics":{"pb":{"q8v":0.343,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001815,"pb":2.545,"sp":2.87,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.942,"sp":2.19,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.88,"sp":2.12,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.764,"sp":1.99,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.729,"sp":1.95,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.685,"sp":1.9,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.729,"sp":1.95,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.543,"sp":1.74,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.463,"sp":1.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.392,"sp":1.57,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.981}},"lxr_fc_rights":1.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.436,"sp":1.62,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.985}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.383,"sp":1.56,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9823}},"lxr_fc_rights":1.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.33,"sp":1.5,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9782}},"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.277,"sp":1.44,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9782}},"lxr_fc_rights":1.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001815,"pb":1.33,"sp":1.5,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9796}},"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.401,"sp":1.58,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9837}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.401,"sp":1.58,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.985}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001815,"pb":1.472,"sp":1.66,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9904}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.498,"sp":1.69,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001815,"pb":1.507,"sp":1.7,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001815,"pb":1.49,"sp":1.68,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.534,"sp":1.73,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.374,"sp":1.55,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9905}},"lxr_fc_rights":1.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.463,"sp":1.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001815,"pb":1.463,"sp":1.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001815,"pb":1.49,"sp":1.68,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.374,"sp":1.55,"statistics":{"pb":{"q8v":0.343,"q5v":0.2451,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001815,"pb":1.445,"sp":1.63,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001815,"pb":1.472,"sp":1.66,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.516,"sp":1.71,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.099,"sp":1.24,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9782}},"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.011,"sp":1.14,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9701}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.984,"sp":1.11,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.97}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001815,"pb":1.037,"sp":1.17,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9754}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.02,"sp":1.15,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9727}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001815,"pb":1.153,"sp":1.3,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9823}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001815,"pb":1.117,"sp":1.26,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9823}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001815,"pb":1.17,"sp":1.32,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9864}},"lxr_fc_rights":1.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001815,"pb":1.17,"sp":1.32,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9877}},"lxr_fc_rights":1.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001815,"pb":1.113,"sp":1.28,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.985}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001815,"pb":1.182,"sp":1.36,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9905}},"lxr_fc_rights":1.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001815,"pb":1.052,"sp":1.21,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.985}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001815,"pb":1.061,"sp":1.22,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9864}},"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001815,"pb":1.035,"sp":1.19,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.985}},"lxr_fc_rights":1.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001815,"pb":1.156,"sp":1.33,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001815,"pb":1.191,"sp":1.37,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9932}},"lxr_fc_rights":1.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001815,"pb":1.217,"sp":1.4,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001815,"pb":1.174,"sp":1.35,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9932}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001815,"pb":1.2,"sp":1.38,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001815,"pb":1.182,"sp":1.36,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001815,"pb":1.2,"sp":1.38,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9973}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001815,"pb":1.217,"sp":1.4,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001815,"pb":1.156,"sp":1.33,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001815,"pb":1.217,"sp":1.4,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001815,"pb":1.035,"sp":1.19,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.722,"sp":0.83,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.643,"sp":0.74,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.565,"sp":0.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9591}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.565,"sp":0.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9591}},"lxr_fc_rights":0.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.609,"sp":0.7,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.643,"sp":0.74,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.617,"sp":0.71,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9782}},"lxr_fc_rights":0.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001815,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9795}},"pb":0.617,"sp":0.71,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.591,"sp":0.68,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9686}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.609,"sp":0.7,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9741}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.565,"sp":0.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.9565}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.565,"sp":0.65,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9413}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.522,"sp":0.6,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9454}},"lxr_fc_rights":0.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.404,"sp":0.465,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8857}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.391,"sp":0.45,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.868}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.396,"sp":0.455,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8733}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.4,"sp":0.46,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8786}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.383,"sp":0.44,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8636}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.348,"sp":0.4,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8095}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.356,"sp":0.41,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8231}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.361,"sp":0.415,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8338}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.396,"sp":0.455,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.869}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.4,"sp":0.46,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8718}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.404,"sp":0.465,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8759}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.396,"sp":0.455,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.869}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.404,"sp":0.465,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8721}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.343,"sp":0.395,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8041}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.383,"sp":0.44,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8569}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.37,"sp":0.425,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.8445}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.487,"sp":0.56,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.9154}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.356,"sp":0.41,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.8218}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.252,"sp":0.29,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.5687}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.217,"sp":0.25,"statistics":{"pb":{"q8v":0.3422,"q5v":0.244,"q2v":0.2156,"cvpos":0.2016}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.193,"sp":0.222,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2446,"q2v":0.2156,"cvpos":0.0941}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.179,"sp":0.206,"statistics":{"pb":{"q8v":0.343,"q5v":0.2451,"q2v":0.2174,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.174,"sp":0.2,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2451,"q2v":0.2174,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.178,"sp":0.205,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2451,"q2v":0.2174,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.174,"sp":0.2,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2451,"q2v":0.2174,"cvpos":0.0627}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.178,"sp":0.205,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0696}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.166,"sp":0.191,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.166,"sp":0.191,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.172,"sp":0.198,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.153,"sp":0.176,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.165,"sp":0.19,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2451,"q2v":0.2188,"cvpos":0.0368}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.141,"sp":0.162,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2456,"q2v":0.2188,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.142,"sp":0.163,"statistics":{"pb":{"q8v":0.3545,"q5v":0.246,"q2v":0.2188,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.135,"sp":0.155,"statistics":{"pb":{"q8v":0.3551,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.15,"sp":0.172,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.15,"sp":0.172,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.15,"sp":0.173,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.149,"sp":0.171,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2464,"q2v":0.2188,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.15,"sp":0.173,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2464,"q2v":0.2198,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.154,"sp":0.177,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2464,"q2v":0.2198,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.164,"sp":0.189,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2471,"q2v":0.2198,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.172,"sp":0.198,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2477,"q2v":0.2198,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.172,"sp":0.198,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2477,"q2v":0.2198,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.171,"sp":0.197,"statistics":{"pb":{"q8v":0.3623,"q5v":0.248,"q2v":0.2198,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.172,"sp":0.198,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2488,"q2v":0.2198,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.171,"sp":0.197,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2494,"q2v":0.2198,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.169,"sp":0.194,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2494,"q2v":0.2198,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.168,"sp":0.193,"statistics":{"pb":{"q8v":0.3659,"q5v":0.2494,"q2v":0.2198,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.174,"sp":0.2,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2494,"q2v":0.2198,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.172,"sp":0.198,"statistics":{"pb":{"q8v":0.3744,"q5v":0.2494,"q2v":0.2198,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.17,"sp":0.195,"statistics":{"pb":{"q8v":0.3768,"q5v":0.2494,"q2v":0.221,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.163,"sp":0.188,"statistics":{"pb":{"q8v":0.3768,"q5v":0.2494,"q2v":0.221,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.17,"sp":0.196,"statistics":{"pb":{"q8v":0.3768,"q5v":0.2494,"q2v":0.221,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.171,"sp":0.197,"statistics":{"pb":{"q8v":0.3773,"q5v":0.2494,"q2v":0.221,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.164,"sp":0.189,"statistics":{"pb":{"q8v":0.3811,"q5v":0.2495,"q2v":0.221,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.165,"sp":0.19,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2496,"q2v":0.2211,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.173,"sp":0.199,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2496,"q2v":0.2211,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.177,"sp":0.203,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2496,"q2v":0.2217,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.176,"sp":0.202,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2498,"q2v":0.2217,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.181,"sp":0.208,"statistics":{"pb":{"q8v":0.3913,"q5v":0.25,"q2v":0.2217,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.184,"sp":0.212,"statistics":{"pb":{"q8v":0.3945,"q5v":0.25,"q2v":0.223,"cvpos":0.0339}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.183,"sp":0.21,"statistics":{"pb":{"q8v":0.3945,"q5v":0.25,"q2v":0.223,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.177,"sp":0.203,"statistics":{"pb":{"q8v":0.3945,"q5v":0.25,"q2v":0.223,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.187,"sp":0.215,"statistics":{"pb":{"q8v":0.3986,"q5v":0.25,"q2v":0.223,"cvpos":0.034}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.182,"sp":0.209,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2508,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.178,"sp":0.205,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2516,"q2v":0.223,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.192,"sp":0.221,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2516,"q2v":0.223,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.204,"sp":0.235,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2516,"q2v":0.223,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.198,"sp":0.228,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2516,"q2v":0.223,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.199,"sp":0.229,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2536,"q2v":0.223,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.196,"sp":0.225,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2536,"q2v":0.223,"cvpos":0.0366}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.194,"sp":0.223,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2536,"q2v":0.223,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.204,"sp":0.235,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2536,"q2v":0.223,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.242,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2536,"q2v":0.223,"cvpos":0.0803}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.222,"sp":0.255,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.223,"cvpos":0.1764}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.222,"sp":0.255,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.1764}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.217,"sp":0.25,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.1277}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.217,"sp":0.25,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.1279}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.222,"sp":0.255,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.1741}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.217,"sp":0.25,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.1275}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.241,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.207,"sp":0.238,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0611}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.205,"sp":0.236,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.209,"sp":0.24,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.209,"sp":0.24,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.213,"sp":0.245,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0952}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.204,"sp":0.235,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.224,"cvpos":0.0559}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.23,"sp":0.265,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.2246,"cvpos":0.2398}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.23,"sp":0.265,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2536,"q2v":0.2246,"cvpos":0.2391}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.23,"sp":0.265,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2554,"q2v":0.2246,"cvpos":0.2391}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.243,"sp":0.28,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2563,"q2v":0.2246,"cvpos":0.3905}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.18,"sp":0.207,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2246,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.158,"sp":0.182,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2246,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.16,"sp":0.184,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.156,"sp":0.179,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.15,"sp":0.173,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.148,"sp":0.17,"statistics":{"pb":{"q8v":0.4428,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.146,"sp":0.168,"statistics":{"pb":{"q8v":0.443,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.138,"sp":0.159,"statistics":{"pb":{"q8v":0.443,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.143,"sp":0.165,"statistics":{"pb":{"q8v":0.443,"q5v":0.2572,"q2v":0.2272,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.13,"sp":0.15,"statistics":{"pb":{"q8v":0.443,"q5v":0.2578,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.156,"sp":0.179,"statistics":{"pb":{"q8v":0.4493,"q5v":0.2578,"q2v":0.2272,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.148,"sp":0.17,"statistics":{"pb":{"q8v":0.4498,"q5v":0.2578,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.152,"sp":0.175,"statistics":{"pb":{"q8v":0.4498,"q5v":0.2585,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.159,"sp":0.183,"statistics":{"pb":{"q8v":0.4498,"q5v":0.2592,"q2v":0.2272,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.162,"sp":0.186,"statistics":{"pb":{"q8v":0.4503,"q5v":0.2592,"q2v":0.2282,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.157,"sp":0.181,"statistics":{"pb":{"q8v":0.4503,"q5v":0.2619,"q2v":0.2282,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.174,"sp":0.2,"statistics":{"pb":{"q8v":0.4503,"q5v":0.263,"q2v":0.2282,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.214,"sp":0.246,"statistics":{"pb":{"q8v":0.4503,"q5v":0.263,"q2v":0.2282,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.248,"statistics":{"pb":{"q8v":0.4503,"q5v":0.263,"q2v":0.2282,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.4574,"q5v":0.264,"q2v":0.2282,"cvpos":0.0936}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.4574,"q5v":0.265,"q2v":0.2282,"cvpos":0.0936}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.4574,"q5v":0.265,"q2v":0.2282,"cvpos":0.0938}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.4574,"q5v":0.2654,"q2v":0.2282,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2663,"q2v":0.2282,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2668,"q2v":0.2282,"cvpos":0.133}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2668,"q2v":0.2282,"cvpos":0.2999}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2668,"q2v":0.2282,"cvpos":0.3003}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2675,"q2v":0.2282,"cvpos":0.2449}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.244,"sp":0.29,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2689,"q2v":0.2282,"cvpos":0.3592}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4575,"q5v":0.272,"q2v":0.2282,"cvpos":0.2049}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2739,"q2v":0.2282,"cvpos":0.2049}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2744,"q2v":0.2282,"cvpos":0.2418}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.4575,"q5v":0.2744,"q2v":0.2282,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.4632,"q5v":0.2749,"q2v":0.2282,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4632,"q5v":0.2777,"q2v":0.2282,"cvpos":0.2022}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.4632,"q5v":0.2778,"q2v":0.2282,"cvpos":0.1682}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4632,"q5v":0.2778,"q2v":0.2282,"cvpos":0.2011}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.244,"sp":0.29,"statistics":{"pb":{"q8v":0.4632,"q5v":0.278,"q2v":0.2282,"cvpos":0.3483}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4632,"q5v":0.28,"q2v":0.2282,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.248,"sp":0.295,"statistics":{"pb":{"q8v":0.4632,"q5v":0.2818,"q2v":0.2282,"cvpos":0.3813}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4637,"q5v":0.2818,"q2v":0.2282,"cvpos":0.2863}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.244,"sp":0.29,"statistics":{"pb":{"q8v":0.4637,"q5v":0.2818,"q2v":0.2282,"cvpos":0.3451}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4637,"q5v":0.2818,"q2v":0.2282,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4648,"q5v":0.2818,"q2v":0.2282,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.465,"q5v":0.2858,"q2v":0.2282,"cvpos":0.2347}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.465,"q5v":0.2858,"q2v":0.2282,"cvpos":0.2008}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.465,"q5v":0.2858,"q2v":0.2282,"cvpos":0.2337}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.465,"q5v":0.2858,"q2v":0.2282,"cvpos":0.234}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2858,"q2v":0.2282,"cvpos":0.2014}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2858,"q2v":0.2282,"cvpos":0.2008}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2859,"q2v":0.2282,"cvpos":0.2307}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2859,"q2v":0.2282,"cvpos":0.1685}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2859,"q2v":0.2314,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.2878,"q2v":0.2314,"cvpos":0.2286}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4721,"q5v":0.2897,"q2v":0.2314,"cvpos":0.228}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4721,"q5v":0.2897,"q2v":0.2314,"cvpos":0.2687}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4721,"q5v":0.2897,"q2v":0.2314,"cvpos":0.2283}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4721,"q5v":0.2898,"q2v":0.2314,"cvpos":0.268}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2917,"q2v":0.2314,"cvpos":0.268}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2939,"q2v":0.2314,"cvpos":0.0936}},"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2939,"q2v":0.2314,"cvpos":0.1316}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2939,"q2v":0.2314,"cvpos":0.2255}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.248,"sp":0.295,"statistics":{"pb":{"q8v":0.4726,"q5v":0.2939,"q2v":0.2314,"cvpos":0.3524}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.244,"sp":0.29,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2939,"q2v":0.2314,"cvpos":0.3175}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2939,"q2v":0.2314,"cvpos":0.0936}},"lxr_fc_rights":0.26},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4781,"q5v":0.2939,"q2v":0.2314,"cvpos":0.1304}},"lxr_fc_rights":0.26},{"pb":0.219,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4781,"q5v":0.2939,"q2v":0.2325,"cvpos":0.0939}},"lxr_fc_rights":0.26},{"pb":0.219,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4781,"q5v":0.2939,"q2v":0.2325,"cvpos":0.0939}},"lxr_fc_rights":0.26},{"pb":0.227,"sp":0.27,"stockId":1000000000001815,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4793,"q5v":0.2939,"q2v":0.2325,"cvpos":0.1601}},"lxr_fc_rights":0.27},{"pb":0.231,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4793,"q5v":0.2955,"q2v":0.2325,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"pb":0.231,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4793,"q5v":0.2971,"q2v":0.2325,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4793,"q5v":0.2971,"q2v":0.2325,"cvpos":0.1279}},"lxr_fc_rights":0.26},{"pb":0.215,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4856,"q5v":0.2972,"q2v":0.2325,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"pb":0.215,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4879,"q5v":0.2973,"q2v":0.2325,"cvpos":0.0719}},"lxr_fc_rights":0.25},{"pb":0.215,"sp":0.255,"stockId":1000000000001815,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4879,"q5v":0.2973,"q2v":0.2325,"cvpos":0.072}},"lxr_fc_rights":0.25},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4879,"q5v":0.2973,"q2v":0.2325,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4879,"q5v":0.2973,"q2v":0.2325,"cvpos":0.124}},"lxr_fc_rights":0.26},{"pb":0.231,"sp":0.275,"stockId":1000000000001815,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4911,"q5v":0.2979,"q2v":0.2325,"cvpos":0.1805}},"lxr_fc_rights":0.27},{"pb":0.227,"sp":0.27,"stockId":1000000000001815,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4931,"q5v":0.2979,"q2v":0.2325,"cvpos":0.152}},"lxr_fc_rights":0.27},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4931,"q5v":0.2979,"q2v":0.2325,"cvpos":0.1236}},"lxr_fc_rights":0.26},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4931,"q5v":0.2979,"q2v":0.2325,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"pb":0.219,"sp":0.26,"stockId":1000000000001815,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4931,"q5v":0.2979,"q2v":0.2355,"cvpos":0.0898}},"lxr_fc_rights":0.26},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4931,"q5v":0.2979,"q2v":0.2355,"cvpos":0.1221}},"lxr_fc_rights":0.26},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4939,"q5v":0.2979,"q2v":0.2356,"cvpos":0.1221}},"lxr_fc_rights":0.26},{"pb":0.227,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4939,"q5v":0.2979,"q2v":0.2356,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"pb":0.227,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4939,"q5v":0.2979,"q2v":0.2356,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"pb":0.231,"sp":0.275,"stockId":1000000000001815,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5005,"q5v":0.2979,"q2v":0.2356,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"pb":0.227,"sp":0.27,"stockId":1000000000001815,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.2999,"q2v":0.2363,"cvpos":0.1452}},"lxr_fc_rights":0.27},{"pb":0.219,"sp":0.26,"stockId":1000000000001815,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.3011,"q2v":0.2363,"cvpos":0.0896}},"lxr_fc_rights":0.26},{"pb":0.24,"sp":0.285,"stockId":1000000000001815,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.3011,"q2v":0.2363,"cvpos":0.2296}},"lxr_fc_rights":0.28},{"pb":0.236,"sp":0.28,"stockId":1000000000001815,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.3011,"q2v":0.2363,"cvpos":0.1918}},"lxr_fc_rights":0.28},{"pb":0.265,"sp":0.315,"stockId":1000000000001815,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.3015,"q2v":0.2363,"cvpos":0.4041}},"lxr_fc_rights":0.31},{"pb":0.223,"sp":0.265,"stockId":1000000000001815,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.508,"q5v":0.3019,"q2v":0.2363,"cvpos":0.1209}},"lxr_fc_rights":0.26},{"pb":0.215,"sp":0.255,"stockId":1000000000001815,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5155,"q5v":0.3019,"q2v":0.2363,"cvpos":0.072}},"lxr_fc_rights":0.25},{"pb":0.208,"sp":0.247,"stockId":1000000000001815,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5155,"q5v":0.3019,"q2v":0.2363,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"pb":0.219,"sp":0.26,"stockId":1000000000001815,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5155,"q5v":0.3019,"q2v":0.2363,"cvpos":0.0871}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.5184,"q5v":0.3049,"q2v":0.2363,"cvpos":0.0868}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3049,"q2v":0.2363,"cvpos":0.0868}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.208,"sp":0.247,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3049,"q2v":0.2363,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.215,"sp":0.255,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3049,"q2v":0.2363,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.209,"sp":0.248,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3049,"q2v":0.2363,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.209,"sp":0.248,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3049,"q2v":0.2367,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.249,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3054,"q2v":0.2367,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.219,"sp":0.26,"statistics":{"pb":{"q8v":0.5229,"q5v":0.306,"q2v":0.2367,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.5229,"q5v":0.306,"q2v":0.2367,"cvpos":0.106}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.5229,"q5v":0.306,"q2v":0.2367,"cvpos":0.1491}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.5229,"q5v":0.306,"q2v":0.2367,"cvpos":0.1721}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.223,"sp":0.265,"statistics":{"pb":{"q8v":0.5229,"q5v":0.307,"q2v":0.2367,"cvpos":0.1058}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.25,"statistics":{"pb":{"q8v":0.5229,"q5v":0.308,"q2v":0.2367,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.215,"sp":0.255,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3087,"q2v":0.2375,"cvpos":0.0639}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3087,"q2v":0.2391,"cvpos":0.122}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.25,"statistics":{"pb":{"q8v":0.5229,"q5v":0.31,"q2v":0.2391,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.25,"statistics":{"pb":{"q8v":0.5229,"q5v":0.31,"q2v":0.2391,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.5229,"q5v":0.31,"q2v":0.2398,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.5229,"q5v":0.31,"q2v":0.2398,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.261,"sp":0.31,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3125,"q2v":0.2401,"cvpos":0.3631}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.24,"sp":0.285,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3125,"q2v":0.2401,"cvpos":0.1978}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.265,"sp":0.315,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3133,"q2v":0.2401,"cvpos":0.3691}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.5229,"q5v":0.314,"q2v":0.2401,"cvpos":0.3804}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.299,"sp":0.355,"statistics":{"pb":{"q8v":0.5229,"q5v":0.314,"q2v":0.2401,"cvpos":0.4565}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.278,"sp":0.33,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3164,"q2v":0.2401,"cvpos":0.384}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3164,"q2v":0.2401,"cvpos":0.163}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.236,"sp":0.28,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3164,"q2v":0.2401,"cvpos":0.1633}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.5229,"q5v":0.318,"q2v":0.2401,"cvpos":0.1003}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.5229,"q5v":0.32,"q2v":0.2401,"cvpos":0.1004}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3221,"q2v":0.2401,"cvpos":0.1372}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.5229,"q5v":0.3221,"q2v":0.2401,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.526,"q5v":0.324,"q2v":0.2401,"cvpos":0.2724}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.5272,"q5v":0.324,"q2v":0.2401,"cvpos":0.1748}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.529,"q5v":0.324,"q2v":0.2401,"cvpos":0.175}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.529,"q5v":0.324,"q2v":0.2409,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.529,"q5v":0.3261,"q2v":0.2409,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.529,"q5v":0.3301,"q2v":0.2409,"cvpos":0.2344}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.529,"q5v":0.3301,"q2v":0.2409,"cvpos":0.2344}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3301,"q2v":0.2409,"cvpos":0.1981}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3301,"q2v":0.2409,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3316,"q2v":0.2409,"cvpos":0.2622}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3316,"q2v":0.2409,"cvpos":0.2615}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3341,"q2v":0.2409,"cvpos":0.2317}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3348,"q2v":0.2409,"cvpos":0.232}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3354,"q2v":0.2409,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3354,"q2v":0.2409,"cvpos":0.231}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.5352,"q5v":0.3406,"q2v":0.2409,"cvpos":0.2561}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.3406,"q2v":0.2409,"cvpos":0.2832}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.5352,"q5v":0.3414,"q2v":0.2409,"cvpos":0.2307}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.5352,"q5v":0.3422,"q2v":0.2409,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.3422,"q2v":0.2409,"cvpos":0.2816}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.5432,"q5v":0.3426,"q2v":0.2409,"cvpos":0.2809}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.5432,"q5v":0.343,"q2v":0.2409,"cvpos":0.2293}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.5432,"q5v":0.3446,"q2v":0.2409,"cvpos":0.175}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.5432,"q5v":0.3462,"q2v":0.2409,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.5432,"q5v":0.3465,"q2v":0.2409,"cvpos":0.1946}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.5454,"q5v":0.3473,"q2v":0.2409,"cvpos":0.137}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3478,"q2v":0.2415,"cvpos":0.137}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3478,"q2v":0.2415,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.5512,"q5v":0.3478,"q2v":0.2415,"cvpos":0.0733}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.5512,"q5v":0.349,"q2v":0.2415,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.5512,"q5v":0.3504,"q2v":0.2427,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.5512,"q5v":0.3507,"q2v":0.2427,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.5512,"q5v":0.351,"q2v":0.2427,"cvpos":0.1102}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.5512,"q5v":0.3529,"q2v":0.2427,"cvpos":0.1099}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.552,"q5v":0.3548,"q2v":0.2427,"cvpos":0.1275}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3567,"q2v":0.2427,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.3583,"q2v":0.2427,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3583,"q2v":0.2427,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.186,"sp":0.22,"statistics":{"pb":{"q8v":0.552,"q5v":0.3585,"q2v":0.2427,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.179,"sp":0.212,"statistics":{"pb":{"q8v":0.552,"q5v":0.3587,"q2v":0.2439,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.173,"sp":0.205,"statistics":{"pb":{"q8v":0.552,"q5v":0.3587,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.179,"sp":0.212,"statistics":{"pb":{"q8v":0.552,"q5v":0.3587,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.184,"sp":0.218,"statistics":{"pb":{"q8v":0.552,"q5v":0.3605,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.2,"sp":0.237,"statistics":{"pb":{"q8v":0.552,"q5v":0.3623,"q2v":0.2439,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.552,"q5v":0.3623,"q2v":0.2451,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.552,"q5v":0.3623,"q2v":0.2451,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.3623,"q2v":0.2451,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.3623,"q2v":0.2451,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.552,"q5v":0.3659,"q2v":0.2451,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.3677,"q2v":0.2456,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.3695,"q2v":0.2464,"cvpos":0.0502}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.209,"sp":0.247,"statistics":{"pb":{"q8v":0.552,"q5v":0.3695,"q2v":0.2464,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.552,"q5v":0.3696,"q2v":0.2464,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3756,"q2v":0.2464,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.3771,"q2v":0.2464,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.3773,"q2v":0.2464,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.3773,"q2v":0.2464,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.3798,"q2v":0.2464,"cvpos":0.0638}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.3838,"q2v":0.2464,"cvpos":0.0638}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3865,"q2v":0.2477,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3888,"q2v":0.2494,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3913,"q2v":0.2494,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3913,"q2v":0.2494,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.3929,"q2v":0.2494,"cvpos":0.0366}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.3945,"q2v":0.2494,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.3994,"q2v":0.2494,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.249,"statistics":{"pb":{"q8v":0.552,"q5v":0.3994,"q2v":0.2496,"cvpos":0.0203}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.552,"q5v":0.4026,"q2v":0.2496,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4026,"q2v":0.2496,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.4026,"q2v":0.2496,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.552,"q5v":0.4058,"q2v":0.25,"cvpos":0.0799}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4074,"q2v":0.25,"cvpos":0.1626}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4074,"q2v":0.25,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4074,"q2v":0.25,"cvpos":0.2117}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.552,"q5v":0.4074,"q2v":0.25,"cvpos":0.2459}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4106,"q2v":0.25,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4106,"q2v":0.25,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4106,"q2v":0.25,"cvpos":0.1626}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.552,"q5v":0.413,"q2v":0.25,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4154,"q2v":0.25,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4154,"q2v":0.25,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.232,"sp":0.275,"statistics":{"pb":{"q8v":0.552,"q5v":0.4203,"q2v":0.2516,"cvpos":0.0772}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2516,"cvpos":0.0596}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2516,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2516,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2536,"cvpos":0.122}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2536,"cvpos":0.103}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4234,"q2v":0.2536,"cvpos":0.0596}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4246,"q2v":0.2536,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4258,"q2v":0.2536,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.552,"q5v":0.4258,"q2v":0.2536,"cvpos":0.1165}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.552,"q5v":0.4269,"q2v":0.2536,"cvpos":0.1165}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.1165}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.1628}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.1168}},"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.206,"sp":0.244,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.202,"sp":0.239,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.204,"sp":0.241,"statistics":{"pb":{"q8v":0.552,"q5v":0.4285,"q2v":0.2536,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.2,"sp":0.237,"statistics":{"pb":{"q8v":0.552,"q5v":0.4299,"q2v":0.2536,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2554,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4314,"q2v":0.2572,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4333,"q2v":0.2578,"cvpos":0.0325}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4339,"q2v":0.2578,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4346,"q2v":0.2578,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4348,"q2v":0.2592,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4353,"q2v":0.2592,"cvpos":0.0367}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2609,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.263,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.263,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.263,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.263,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2657,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2668,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2668,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2668,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2668,"cvpos":0.1033}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4358,"q2v":0.2681,"cvpos":0.1033}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2697,"cvpos":0.178}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2706,"cvpos":0.1469}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2744,"cvpos":0.1471}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2744,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2753,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2778,"cvpos":0.144}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2778,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2782,"cvpos":0.1703}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2818,"cvpos":0.1208}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001815,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2818,"cvpos":0.1682}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2818,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.249,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2818,"cvpos":0.1211}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.245,"sp":0.29,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2818,"cvpos":0.103}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001815,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.0786}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001815,"pb":0.25,"sp":0.31,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.0788}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.25,"sp":0.31,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.1165}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.25,"sp":0.31,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.1165}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001815,"pb":0.238,"sp":0.295,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.061}},"lxr_fc_rights":0.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001815,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2858,"cvpos":0.0773}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.552,"q5v":0.4394,"q2v":0.2859,"cvpos":0.0774}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.552,"q5v":0.4408,"q2v":0.2859,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.315,"statistics":{"pb":{"q8v":0.552,"q5v":0.4428,"q2v":0.2897,"cvpos":0.1355}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001815,"pb":0.254,"sp":0.315,"statistics":{"pb":{"q8v":0.552,"q5v":0.4428,"q2v":0.2897,"cvpos":0.1355}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001815,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4428,"q2v":0.2897,"cvpos":0.1669}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.266,"sp":0.33,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4428,"q2v":0.2897,"cvpos":0.159}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.552,"q5v":0.4428,"q2v":0.2899,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001815,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.552,"q5v":0.4428,"q2v":0.2935,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001815,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.5528,"q5v":0.443,"q2v":0.2939,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001815,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.5528,"q5v":0.443,"q2v":0.2939,"cvpos":0.1723}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001815,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.5528,"q5v":0.443,"q2v":0.2939,"cvpos":0.1726}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001815,"pb":0.286,"sp":0.355,"statistics":{"pb":{"q8v":0.5592,"q5v":0.443,"q2v":0.2939,"cvpos":0.1762}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001815,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.5592,"q5v":0.443,"q2v":0.2939,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001815,"pb":0.286,"sp":0.355,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4474,"q2v":0.2939,"cvpos":0.1748}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001815,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4474,"q2v":0.2939,"cvpos":0.1723}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001815,"pb":0.286,"sp":0.355,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4474,"q2v":0.2939,"cvpos":0.1739}},"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2141}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2141}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2141}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2144}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001815,"pb":0.294,"sp":0.365,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4474,"q2v":0.2939,"cvpos":0.1902}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2127}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2127}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001815,"pb":0.294,"sp":0.365,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4474,"q2v":0.2939,"cvpos":0.1897}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001815,"pb":0.306,"sp":0.38,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4474,"q2v":0.2939,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001815,"pb":0.31,"sp":0.385,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4477,"q2v":0.2939,"cvpos":0.2476}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001815,"pb":0.306,"sp":0.38,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4481,"q2v":0.2939,"cvpos":0.2368}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001815,"pb":0.298,"sp":0.37,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4481,"q2v":0.2939,"cvpos":0.2111}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001815,"pb":0.31,"sp":0.385,"statistics":{"pb":{"q8v":0.5737,"q5v":0.4482,"q2v":0.2939,"cvpos":0.2453}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T22:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1511613000,"t_y2y":0.1510027023507939}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T22:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1407098000,"t_y2y":0.06155856422698721}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1313301000,"t_y2y":-0.017349201788568247}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1325502000,"t_y2y":-0.022806792496229095}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1336488000,"t_y2y":-0.025518306420918624}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T22:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1356438000,"t_y2y":-0.021856891086195904}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T22:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1371486000,"t_y2y":-0.018325962053956476}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T22:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T22:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1386748000,"t_y2y":-0.021396291497655723}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1397089000,"t_y2y":0.000050822537719628524}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001815}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2026-04-24T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2025-04-22T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001815,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5189299273586336,"cvpos":0.5381471389645777,"minv":0.13041962922582084,"maxv":2.633266792002051,"avgv":0.7504575316203679,"maxpv":2.633266792002051,"q2v":0.21876440994676363,"q5v":0.2979075698722214,"q8v":1.4535121061535872,"maxvd":"2025-06-05T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}