window.pageData = {"stock":{"name":"合景泰富集团","stockCode":"01813","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0864,"q2v":0.0561,"cvpos":0.019}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.046,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0866,"q2v":0.0564,"cvpos":0.019}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.048,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0868,"q2v":0.057,"cvpos":0.0409}},"lxr_fc_rights":0.11},{"stockId":1000000000001813,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.046,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0868,"q2v":0.057,"cvpos":0.0191}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0868,"q2v":0.0571,"cvpos":0.0682}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0868,"q2v":0.0575,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0868,"q2v":0.0577,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.087,"q2v":0.058,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"stockId":1000000000001813,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.046,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0872,"q2v":0.058,"cvpos":0.0137}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.047,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.121,"q5v":0.0872,"q2v":0.0582,"cvpos":0.026}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.048,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.0879,"q2v":0.0591,"cvpos":0.0354}},"lxr_fc_rights":0.11},{"stockId":1000000000001813,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.047,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.0879,"q2v":0.0591,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.05,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.0879,"q2v":0.0595,"cvpos":0.0587}},"lxr_fc_rights":0.11},{"stockId":1000000000001813,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.047,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.0879,"q2v":0.0595,"cvpos":0.026}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.048,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.088,"q2v":0.0595,"cvpos":0.0383}},"lxr_fc_rights":0.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.088,"q2v":0.0599,"cvpos":0.0313}},"lxr_fc_rights":0.1},{"stockId":1000000000001813,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.047,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.088,"q2v":0.0599,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.088,"q2v":0.0599,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.088,"q2v":0.06,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0882,"q2v":0.0604,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"stockId":1000000000001813,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.05,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0885,"q2v":0.0605,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0887,"q2v":0.0608,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0887,"q2v":0.0609,"cvpos":0.0982}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0887,"q2v":0.0609,"cvpos":0.1623}},"lxr_fc_rights":0.12},{"stockId":1000000000001813,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.058,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0887,"q2v":0.0609,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"stockId":1000000000001813,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.059,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0887,"q2v":0.0609,"cvpos":0.1798}},"lxr_fc_rights":0.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0887,"q2v":0.0613,"cvpos":0.1814}},"lxr_fc_rights":0.13},{"stockId":1000000000001813,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.059,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0887,"q2v":0.0618,"cvpos":0.1801}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0889,"q2v":0.0619,"cvpos":0.1918}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.089,"q2v":0.0625,"cvpos":0.1918}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.089,"q2v":0.0627,"cvpos":0.2084}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.089,"q2v":0.0627,"cvpos":0.2196}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1346,"q5v":0.089,"q2v":0.0627,"cvpos":0.2101}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0892,"q2v":0.0627,"cvpos":0.2286}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0895,"q2v":0.0627,"cvpos":0.1864}},"lxr_fc_rights":0.13},{"stockId":1000000000001813,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0897,"q2v":0.0629,"cvpos":0.2275}},"lxr_fc_rights":0.14},{"stockId":1000000000001813,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.069,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0897,"q2v":0.0629,"cvpos":0.2374}},"lxr_fc_rights":0.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0897,"q2v":0.0629,"cvpos":0.2278}},"lxr_fc_rights":0.14},{"stockId":1000000000001813,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.062,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0901,"q2v":0.0629,"cvpos":0.1946}},"lxr_fc_rights":0.14},{"stockId":1000000000001813,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.06,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0901,"q2v":0.0629,"cvpos":0.1796}},"lxr_fc_rights":0.13},{"stockId":1000000000001813,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.06,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0901,"q2v":0.0629,"cvpos":0.1853}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0901,"q2v":0.0629,"cvpos":0.191}},"lxr_fc_rights":0.13},{"stockId":1000000000001813,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0901,"q2v":0.0631,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.063,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.0901,"q2v":0.0631,"cvpos":0.1932}},"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.068,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2234}},"lxr_fc_rights":0.15},{"stockId":1000000000001813,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2347}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.072,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2428}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.0901,"q2v":0.0638,"cvpos":0.283}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.071,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2395}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.0901,"q2v":0.0638,"cvpos":0.282}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.076,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1449,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2933}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.077,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.0901,"q2v":0.0638,"cvpos":0.3138}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.072,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0901,"q2v":0.0638,"cvpos":0.2408}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.074,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.0902,"q2v":0.0638,"cvpos":0.2639}},"lxr_fc_rights":0.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.075,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.0902,"q2v":0.0638,"cvpos":0.2752}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.0902,"q2v":0.0638,"cvpos":0.2783}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0903,"q2v":0.0638,"cvpos":0.2783}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.091,"q2v":0.0638,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0913,"q2v":0.0638,"cvpos":0.2766}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.072,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0913,"q2v":0.0638,"cvpos":0.2415}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.073,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.0913,"q2v":0.0638,"cvpos":0.2551}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.0914,"q2v":0.0638,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.075,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.0914,"q2v":0.0638,"cvpos":0.268}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.0914,"q2v":0.0638,"cvpos":0.2779}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.0914,"q2v":0.0638,"cvpos":0.2797}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.077,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.0915,"q2v":0.0638,"cvpos":0.296}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.075,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.0916,"q2v":0.0638,"cvpos":0.268}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.0916,"q2v":0.0638,"cvpos":0.3007}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.081,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.0916,"q2v":0.0638,"cvpos":0.3624}},"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.0916,"q2v":0.0638,"cvpos":0.2769}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0916,"q2v":0.0638,"cvpos":0.2769}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.08,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0916,"q2v":0.0638,"cvpos":0.3252}},"lxr_fc_rights":0.17},{"stockId":1000000000001813,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.074,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0916,"q2v":0.0638,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.073,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0916,"q2v":0.0638,"cvpos":0.2551}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.071,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0922,"q2v":0.0638,"cvpos":0.2367}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.071,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0925,"q2v":0.0638,"cvpos":0.2371}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.052,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0925,"q2v":0.0638,"cvpos":0.0955}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0925,"q2v":0.0639,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0925,"q2v":0.0639,"cvpos":0.0844}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.051,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0927,"q2v":0.0639,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"stockId":1000000000001813,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.051,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.093,"q2v":0.0639,"cvpos":0.0736}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.093,"q2v":0.0639,"cvpos":0.0819}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.05,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.093,"q2v":0.0648,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.093,"q2v":0.0648,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"stockId":1000000000001813,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.093,"q2v":0.0648,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.093,"q2v":0.0648,"cvpos":0.1035}},"lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.093,"q2v":0.0648,"cvpos":0.116}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.055,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.093,"q2v":0.0658,"cvpos":0.1351}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.054,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.0933,"q2v":0.0658,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.0936,"q2v":0.0658,"cvpos":0.1156}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.055,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.0936,"q2v":0.0668,"cvpos":0.1322}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.051,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.0936,"q2v":0.0668,"cvpos":0.0628}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.094,"q2v":0.0668,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.056,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0945,"q2v":0.0678,"cvpos":0.1442}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0945,"q2v":0.0678,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.056,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0945,"q2v":0.0688,"cvpos":0.139}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.057,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0945,"q2v":0.0688,"cvpos":0.1473}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.059,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0945,"q2v":0.0688,"cvpos":0.1501}},"lxr_fc_rights":0.18},{"stockId":1000000000001813,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.063,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0947,"q2v":0.0698,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"stockId":1000000000001813,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.061,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0947,"q2v":0.0698,"cvpos":0.1565}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0947,"q2v":0.0698,"cvpos":0.1676}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.042,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0947,"q2v":0.0706,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.043,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0947,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001813,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.042,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.0959,"q2v":0.0717,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001813,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.045,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.0959,"q2v":0.0724,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.0959,"q2v":0.0727,"cvpos":0.0257}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0959,"q2v":0.0727,"cvpos":0.0515}},"lxr_fc_rights":0.22},{"stockId":1000000000001813,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.054,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0959,"q2v":0.0727,"cvpos":0.1126}},"lxr_fc_rights":0.24},{"stockId":1000000000001813,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.053,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0959,"q2v":0.0727,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0959,"q2v":0.0727,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"stockId":1000000000001813,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.051,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.0959,"q2v":0.0731,"cvpos":0.0596}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0963,"q2v":0.0731,"cvpos":0.0745}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0963,"q2v":0.0731,"cvpos":0.0963}},"lxr_fc_rights":0.23},{"stockId":1000000000001813,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.053,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0963,"q2v":0.0731,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"stockId":1000000000001813,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.049,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.097,"q2v":0.0734,"cvpos":0.0326}},"lxr_fc_rights":0.21},{"stockId":1000000000001813,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.078,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.0974,"q2v":0.0737,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"stockId":1000000000001813,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.0974,"q2v":0.0737,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.062,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.0974,"q2v":0.0734,"cvpos":0.1411}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.0974,"q2v":0.0737,"cvpos":0.1101}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.0974,"q2v":0.0741,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.0974,"q2v":0.0741,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.0974,"q2v":0.0741,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.054,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.0974,"q2v":0.0741,"cvpos":0.1022}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.0974,"q2v":0.0741,"cvpos":0.0846}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.054,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.0974,"q2v":0.0753,"cvpos":0.0996}},"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.0974,"q2v":0.0754,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.0974,"q2v":0.0756,"cvpos":0.083}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.0974,"q2v":0.0756,"cvpos":0.0872}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.0974,"q2v":0.0756,"cvpos":0.075}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.054,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.0977,"q2v":0.0756,"cvpos":0.0941}},"lxr_fc_rights":0.16},{"stockId":1000000000001813,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.053,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.0983,"q2v":0.0764,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.0986,"q2v":0.0765,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.0988,"q2v":0.0765,"cvpos":0.045}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.0988,"q2v":0.0765,"cvpos":0.0819}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.0988,"q2v":0.0765,"cvpos":0.0819}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.0988,"q2v":0.0765,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.0988,"q2v":0.0766,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.0996,"q2v":0.0766,"cvpos":0.0437}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1003,"q2v":0.0767,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1003,"q2v":0.0767,"cvpos":0.0722}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1003,"q2v":0.0767,"cvpos":0.0723}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1003,"q2v":0.0771,"cvpos":0.0423}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1007,"q2v":0.0771,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1009,"q2v":0.0776,"cvpos":0.0449}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1009,"q2v":0.0776,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1013,"q2v":0.0776,"cvpos":0.0423}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1016,"q2v":0.0777,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1017,"q2v":0.0784,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1018,"q2v":0.0784,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1018,"q2v":0.0787,"cvpos":0.0627}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1018,"q2v":0.0787,"cvpos":0.0628}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1018,"q2v":0.0788,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1025,"q2v":0.0788,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1027,"q2v":0.0788,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1027,"q2v":0.0788,"cvpos":0.1485}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1027,"q2v":0.0788,"cvpos":0.1473}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1027,"q2v":0.0788,"cvpos":0.1473}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.075,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1032,"q2v":0.0788,"cvpos":0.1565}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1032,"q2v":0.0788,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.077,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1032,"q2v":0.0788,"cvpos":0.1717}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.077,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1034,"q2v":0.0791,"cvpos":0.1746}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1035,"q2v":0.0791,"cvpos":0.1814}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1039,"q2v":0.0794,"cvpos":0.181}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.104,"q2v":0.0794,"cvpos":0.2041}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1041,"q2v":0.0794,"cvpos":0.1798}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.077,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1045,"q2v":0.0794,"cvpos":0.1719}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1049,"q2v":0.0796,"cvpos":0.1787}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1056,"q2v":0.0797,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1061,"q2v":0.0797,"cvpos":0.1986}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1061,"q2v":0.0799,"cvpos":0.2139}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1061,"q2v":0.0799,"cvpos":0.1937}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1061,"q2v":0.0799,"cvpos":0.1937}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1062,"q2v":0.0799,"cvpos":0.1932}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1067,"q2v":0.0799,"cvpos":0.2041}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1073,"q2v":0.0799,"cvpos":0.2084}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1074,"q2v":0.0799,"cvpos":0.2415}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1074,"q2v":0.0799,"cvpos":0.3083}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1074,"q2v":0.0799,"cvpos":0.2544}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1074,"q2v":0.0799,"cvpos":0.2544}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1074,"q2v":0.0799,"cvpos":0.2411}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1076,"q2v":0.0799,"cvpos":0.2411}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1076,"q2v":0.0799,"cvpos":0.2405}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1076,"q2v":0.0799,"cvpos":0.2405}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.108,"q2v":0.0799,"cvpos":0.2707}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1084,"q2v":0.0799,"cvpos":0.2411}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.082,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1096,"q2v":0.0799,"cvpos":0.2248}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.11,"q2v":0.0799,"cvpos":0.2391}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.11,"q2v":0.0799,"cvpos":0.2663}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.11,"q2v":0.0799,"cvpos":0.2449}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.11,"q2v":0.0799,"cvpos":0.2452}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1107,"q2v":0.0799,"cvpos":0.2452}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1107,"q2v":0.0799,"cvpos":0.288}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1107,"q2v":0.0799,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.111,"q2v":0.0799,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1113,"q2v":0.0799,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1113,"q2v":0.0799,"cvpos":0.3668}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1113,"q2v":0.0799,"cvpos":0.3668}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1116,"q2v":0.0799,"cvpos":0.3673}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1119,"q2v":0.0799,"cvpos":0.2626}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1126,"q2v":0.0799,"cvpos":0.2388}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1126,"q2v":0.0799,"cvpos":0.2429}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1126,"q2v":0.0799,"cvpos":0.2432}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1126,"q2v":0.0799,"cvpos":0.2585}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1128,"q2v":0.0799,"cvpos":0.2585}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.113,"q2v":0.0799,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.113,"q2v":0.0799,"cvpos":0.3094}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.113,"q2v":0.0799,"cvpos":0.3736}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.113,"q2v":0.0799,"cvpos":0.3102}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.095,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.113,"q2v":0.0799,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.098,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1139,"q2v":0.0799,"cvpos":0.3894}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1139,"q2v":0.0799,"cvpos":0.2785}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1139,"q2v":0.0799,"cvpos":0.3306}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1139,"q2v":0.0799,"cvpos":0.3093}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.082,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1142,"q2v":0.0799,"cvpos":0.2248}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.077,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1152,"q2v":0.0799,"cvpos":0.1726}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.077,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1152,"q2v":0.0799,"cvpos":0.1712}},"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1158,"q2v":0.0799,"cvpos":0.1878}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.0801,"cvpos":0.2003}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.0806,"cvpos":0.188}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.0806,"cvpos":0.1889}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.071,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.081,"cvpos":0.1304}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.081,"cvpos":0.1347}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1164,"q2v":0.081,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1165,"q2v":0.081,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1165,"q2v":0.081,"cvpos":0.1454}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1178,"q2v":0.081,"cvpos":0.1454}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1178,"q2v":0.081,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1179,"q2v":0.081,"cvpos":0.1349}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.118,"q2v":0.0814,"cvpos":0.1349}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.118,"q2v":0.0815,"cvpos":0.144}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.072,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1187,"q2v":0.0822,"cvpos":0.1332}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1187,"q2v":0.0822,"cvpos":0.3293}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1187,"q2v":0.0822,"cvpos":0.3297}},"lxr_fc_rights":0.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1187,"q2v":0.0822,"cvpos":0.3297}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1194,"q2v":0.0822,"cvpos":0.341}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1194,"q2v":0.0822,"cvpos":0.341}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1199,"q2v":0.0822,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1203,"q2v":0.0822,"cvpos":0.342}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.099,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1203,"q2v":0.0822,"cvpos":0.3556}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.099,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1216,"q2v":0.0822,"cvpos":0.3546}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1233,"q2v":0.0822,"cvpos":0.3587}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1233,"q2v":0.0822,"cvpos":0.3864}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1233,"q2v":0.0822,"cvpos":0.4155}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1242,"q2v":0.0822,"cvpos":0.4155}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1248,"q2v":0.0822,"cvpos":0.4144}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1248,"q2v":0.0822,"cvpos":0.4144}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1252,"q2v":0.0822,"cvpos":0.3864}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1255,"q2v":0.0822,"cvpos":0.3597}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1255,"q2v":0.0822,"cvpos":0.3719}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1256,"q2v":0.0822,"cvpos":0.3587}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1256,"q2v":0.0822,"cvpos":0.3587}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1259,"q2v":0.0822,"cvpos":0.3592}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.099,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1261,"q2v":0.0822,"cvpos":0.3556}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1268,"q2v":0.0822,"cvpos":0.3787}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1275,"q2v":0.0822,"cvpos":0.341}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1281,"q2v":0.0822,"cvpos":0.341}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1281,"q2v":0.0822,"cvpos":0.2354}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1281,"q2v":0.0822,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1281,"q2v":0.0822,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1289,"q2v":0.0822,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1289,"q2v":0.0822,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1291,"q2v":0.0822,"cvpos":0.2776}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1294,"q2v":0.0822,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1294,"q2v":0.0822,"cvpos":0.2758}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1302,"q2v":0.0822,"cvpos":0.2758}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1309,"q2v":0.0822,"cvpos":0.2925}},"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1316,"q2v":0.0822,"cvpos":0.2507}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1316,"q2v":0.0822,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.132,"q2v":0.0822,"cvpos":0.2486}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.132,"q2v":0.0822,"cvpos":0.2486}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1322,"q2v":0.0822,"cvpos":0.2871}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1324,"q2v":0.0822,"cvpos":0.2711}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1324,"q2v":0.0822,"cvpos":0.297}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1338,"q2v":0.0822,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.1343,"q2v":0.0822,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.1343,"q2v":0.0822,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.1343,"q2v":0.0822,"cvpos":0.2861}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2355,"q5v":0.1346,"q2v":0.0822,"cvpos":0.2357}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.136,"q2v":0.0822,"cvpos":0.2473}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1372,"q2v":0.0822,"cvpos":0.2677}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1372,"q2v":0.0822,"cvpos":0.268}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1372,"q2v":0.0822,"cvpos":0.248}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1378,"q2v":0.0822,"cvpos":0.2265}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1395,"q2v":0.0822,"cvpos":0.2463}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1398,"q2v":0.0822,"cvpos":0.2463}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1398,"q2v":0.0822,"cvpos":0.2262}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1398,"q2v":0.0822,"cvpos":0.2456}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1398,"q2v":0.0822,"cvpos":0.2456}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1406,"q2v":0.0822,"cvpos":0.2449}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1415,"q2v":0.0822,"cvpos":0.2449}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1423,"q2v":0.0822,"cvpos":0.2561}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1423,"q2v":0.0822,"cvpos":0.2565}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1423,"q2v":0.0822,"cvpos":0.266}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1424,"q2v":0.0822,"cvpos":0.2653}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1424,"q2v":0.0822,"cvpos":0.2694}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1424,"q2v":0.0822,"cvpos":0.2779}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1431,"q2v":0.0822,"cvpos":0.2701}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1438,"q2v":0.0822,"cvpos":0.2865}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1449,"q2v":0.0822,"cvpos":0.2762}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1449,"q2v":0.0822,"cvpos":0.2847}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.099,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.145,"q2v":0.0822,"cvpos":0.2933}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2448,"q5v":0.1451,"q2v":0.0822,"cvpos":0.2705}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1474,"q2v":0.0822,"cvpos":0.2694}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1474,"q2v":0.0822,"cvpos":0.2698}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1474,"q2v":0.0822,"cvpos":0.2729}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1486,"q2v":0.0822,"cvpos":0.2797}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1501,"q2v":0.0822,"cvpos":0.2952}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.151,"q2v":0.0822,"cvpos":0.2721}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1519,"q2v":0.0822,"cvpos":0.2779}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1523,"q2v":0.0822,"cvpos":0.2729}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1539,"q2v":0.0822,"cvpos":0.2758}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1539,"q2v":0.0822,"cvpos":0.2449}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1539,"q2v":0.0822,"cvpos":0.2452}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1541,"q2v":0.0822,"cvpos":0.2538}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1581,"q2v":0.0822,"cvpos":0.2327}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1585,"q2v":0.0822,"cvpos":0.2327}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1587,"q2v":0.0822,"cvpos":0.233}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1587,"q2v":0.0822,"cvpos":0.2074}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.1591,"q2v":0.0822,"cvpos":0.1965}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1599,"q2v":0.0828,"cvpos":0.2789}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.099,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1605,"q2v":0.0828,"cvpos":0.2698}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1605,"q2v":0.0828,"cvpos":0.266}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.1605,"q2v":0.0828,"cvpos":0.2769}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.161,"q2v":0.0828,"cvpos":0.1741}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1615,"q2v":0.0841,"cvpos":0.1837}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1616,"q2v":0.0841,"cvpos":0.1839}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.1623,"q2v":0.0841,"cvpos":0.1842}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2534,"q5v":0.164,"q2v":0.0845,"cvpos":0.1842}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.082,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1653,"q2v":0.0845,"cvpos":0.1905}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1658,"q2v":0.0845,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.086,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.166,"q2v":0.0845,"cvpos":0.2057}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.166,"q2v":0.0845,"cvpos":0.2196}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1665,"q2v":0.0845,"cvpos":0.2196}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1674,"q2v":0.0845,"cvpos":0.2122}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1678,"q2v":0.0845,"cvpos":0.2054}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1678,"q2v":0.0845,"cvpos":0.2112}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1678,"q2v":0.0845,"cvpos":0.2156}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.168,"q2v":0.0845,"cvpos":0.2115}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1682,"q2v":0.0845,"cvpos":0.2054}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1687,"q2v":0.0845,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1692,"q2v":0.0845,"cvpos":0.2221}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1692,"q2v":0.0845,"cvpos":0.2128}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1692,"q2v":0.0845,"cvpos":0.2306}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1706,"q2v":0.0845,"cvpos":0.2231}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1711,"q2v":0.0845,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1714,"q2v":0.0845,"cvpos":0.2057}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1719,"q2v":0.0845,"cvpos":0.161}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1724,"q2v":0.0845,"cvpos":0.1733}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.1734,"q2v":0.0854,"cvpos":0.1605}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1735,"q2v":0.0855,"cvpos":0.1605}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1736,"q2v":0.0868,"cvpos":0.1608}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1741,"q2v":0.0868,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.082,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1753,"q2v":0.0879,"cvpos":0.1828}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.1764,"q2v":0.0884,"cvpos":0.1878}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.1777,"q2v":0.0893,"cvpos":0.1755}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.088,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.1786,"q2v":0.0902,"cvpos":0.1962}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.1786,"q2v":0.0902,"cvpos":0.1569}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2631,"q5v":0.1788,"q2v":0.0904,"cvpos":0.1569}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.1801,"q2v":0.0906,"cvpos":0.1565}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.1812,"q2v":0.0913,"cvpos":0.1469}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.1812,"q2v":0.0919,"cvpos":0.1553}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.1812,"q2v":0.0925,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.1813,"q2v":0.0925,"cvpos":0.1555}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.1816,"q2v":0.0925,"cvpos":0.161}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.1818,"q2v":0.0925,"cvpos":0.1664}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.1824,"q2v":0.0936,"cvpos":0.1551}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.183,"q2v":0.0947,"cvpos":0.1469}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.1834,"q2v":0.0958,"cvpos":0.154}},"lxr_fc_rights":0.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.1834,"q2v":0.0963,"cvpos":0.1774}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.1834,"q2v":0.097,"cvpos":0.1569}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2666,"q5v":0.1838,"q2v":0.097,"cvpos":0.1469}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2666,"q5v":0.1838,"q2v":0.0982,"cvpos":0.1469}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.075,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2666,"q5v":0.1838,"q2v":0.0983,"cvpos":0.1417}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2666,"q5v":0.1841,"q2v":0.1005,"cvpos":0.146}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.185,"q2v":0.1009,"cvpos":0.1378}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1857,"q2v":0.1009,"cvpos":0.1374}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.08,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1858,"q2v":0.1016,"cvpos":0.1483}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.079,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1858,"q2v":0.1016,"cvpos":0.1458}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1859,"q2v":0.1016,"cvpos":0.1583}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.1861,"q2v":0.1022,"cvpos":0.1583}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1863,"q2v":0.1027,"cvpos":0.166}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1865,"q2v":0.1027,"cvpos":0.1728}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1867,"q2v":0.1027,"cvpos":0.1703}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.09,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1872,"q2v":0.1027,"cvpos":0.1662}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2698,"q5v":0.1889,"q2v":0.1031,"cvpos":0.1698}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.094,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2698,"q5v":0.1889,"q2v":0.1035,"cvpos":0.1728}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2698,"q5v":0.1889,"q2v":0.1035,"cvpos":0.1701}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1889,"q2v":0.1039,"cvpos":0.1696}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.095,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1889,"q2v":0.1039,"cvpos":0.1696}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1889,"q2v":0.1041,"cvpos":0.1726}},"lxr_fc_rights":0.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.097,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1892,"q2v":0.1048,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.098,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.19,"q2v":0.105,"cvpos":0.1728}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1913,"q2v":0.105,"cvpos":0.1777}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1914,"q2v":0.1061,"cvpos":0.1967}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.106,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1915,"q2v":0.1061,"cvpos":0.2038}},"lxr_fc_rights":0.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.107,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1915,"q2v":0.1061,"cvpos":0.2068}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2721,"q5v":0.1915,"q2v":0.1061,"cvpos":0.219}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.1926,"q2v":0.1061,"cvpos":0.1818}},"lxr_fc_rights":0.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1927,"q2v":0.1061,"cvpos":0.1777}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.102,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1927,"q2v":0.1061,"cvpos":0.178}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.104,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.273,"q5v":0.1927,"q2v":0.1062,"cvpos":0.1878}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.106,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2738,"q5v":0.193,"q2v":0.1072,"cvpos":0.1986}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.194,"q2v":0.1074,"cvpos":0.1791}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.1,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1941,"q2v":0.1074,"cvpos":0.1737}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1941,"q2v":0.1074,"cvpos":0.1889}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1941,"q2v":0.1084,"cvpos":0.1782}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1945,"q2v":0.1096,"cvpos":0.1782}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.104,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.197,"q2v":0.1099,"cvpos":0.1818}},"lxr_fc_rights":0.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.108,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1974,"q2v":0.11,"cvpos":0.1954}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1976,"q2v":0.11,"cvpos":0.2201}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1978,"q2v":0.11,"cvpos":0.2204}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.1987,"q2v":0.11,"cvpos":0.2027}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.1993,"q2v":0.11,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.1993,"q2v":0.11,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.1994,"q2v":0.11,"cvpos":0.231}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2839,"q5v":0.1994,"q2v":0.11,"cvpos":0.2313}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.126,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.284,"q5v":0.1995,"q2v":0.11,"cvpos":0.2735}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.132,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2861,"q5v":0.2014,"q2v":0.11,"cvpos":0.2999}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.139,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2019,"q2v":0.11,"cvpos":0.3148}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.123,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2019,"q2v":0.11,"cvpos":0.2609}},"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.123,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.203,"q2v":0.11,"cvpos":0.2612}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.204,"q2v":0.11,"cvpos":0.2259}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2063,"q2v":0.11,"cvpos":0.2456}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2066,"q2v":0.11,"cvpos":0.2293}},"lxr_fc_rights":0.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2068,"q2v":0.11,"cvpos":0.216}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2069,"q2v":0.11,"cvpos":0.2163}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2879,"q5v":0.207,"q2v":0.11,"cvpos":0.2272}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2073,"q2v":0.11,"cvpos":0.1954}},"lxr_fc_rights":0.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2086,"q2v":0.11,"cvpos":0.2008}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2096,"q2v":0.11,"cvpos":0.2242}},"lxr_fc_rights":0.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2096,"q2v":0.11,"cvpos":0.2245}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2099,"q2v":0.11,"cvpos":0.2354}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2108,"q2v":0.11,"cvpos":0.2347}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2108,"q2v":0.11,"cvpos":0.2198}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.132,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2108,"q2v":0.11,"cvpos":0.2799}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2108,"q2v":0.11,"cvpos":0.2136}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.126,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.211,"q2v":0.11,"cvpos":0.2517}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.121,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2122,"q2v":0.11,"cvpos":0.2391}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2126,"q2v":0.11,"cvpos":0.2136}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.135,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.213,"q2v":0.11,"cvpos":0.282}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.187,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2131,"q2v":0.11,"cvpos":0.4223}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.183,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2141,"q2v":0.11,"cvpos":0.3981}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2141,"q2v":0.11,"cvpos":0.4293}},"lxr_fc_rights":0.83},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.219,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2145,"q2v":0.11,"cvpos":0.5102}},"lxr_fc_rights":0.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2141,"q2v":0.11,"cvpos":0.2016}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.087,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2156,"q2v":0.11,"cvpos":0.1617}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.303,"q5v":0.217,"q2v":0.1112,"cvpos":0.1495}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.303,"q5v":0.217,"q2v":0.1113,"cvpos":0.0871}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.058,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.303,"q5v":0.217,"q2v":0.1113,"cvpos":0.0804}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2176,"q2v":0.1113,"cvpos":0.0545}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.218,"q2v":0.1126,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2191,"q2v":0.1126,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2199,"q2v":0.1126,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2199,"q2v":0.1126,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2199,"q2v":0.1139,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3085,"q5v":0.2199,"q2v":0.1139,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3085,"q5v":0.22,"q2v":0.1139,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3085,"q5v":0.22,"q2v":0.1152,"cvpos":0.03}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2214,"q2v":0.1152,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2222,"q2v":0.1165,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.054,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2222,"q2v":0.1165,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.056,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2222,"q2v":0.1165,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2222,"q2v":0.1178,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.057,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2241,"q2v":0.1179,"cvpos":0.0583}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2243,"q2v":0.118,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.044,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2243,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.045,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2244,"q2v":0.118,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2244,"q2v":0.1194,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.045,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2248,"q2v":0.1194,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2255,"q2v":0.1194,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2258,"q2v":0.1203,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2262,"q2v":0.1203,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.2267,"q2v":0.1216,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2278,"q2v":0.1242,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2278,"q2v":0.1242,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2278,"q2v":0.1248,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2282,"q2v":0.1248,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3277,"q5v":0.2288,"q2v":0.1255,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.229,"q2v":0.1255,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.049,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2291,"q2v":0.1255,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2292,"q2v":0.1261,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2293,"q2v":0.1268,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2297,"q2v":0.1268,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3536,"q5v":0.2301,"q2v":0.1275,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2302,"q2v":0.1281,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.056,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2303,"q2v":0.1281,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2308,"q2v":0.1281,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2312,"q2v":0.1289,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.056,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2312,"q2v":0.1289,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2316,"q2v":0.1289,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2319,"q2v":0.1294,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2323,"q2v":0.1294,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.063,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.2326,"q2v":0.1294,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.2335,"q2v":0.1302,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2335,"q2v":0.1316,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.066,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2335,"q2v":0.1316,"cvpos":0.0462}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.234,"q2v":0.1316,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.063,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2346,"q2v":0.132,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.067,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2355,"q2v":0.132,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.2355,"q2v":0.1329,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.061,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.2355,"q2v":0.1338,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.062,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.2355,"q2v":0.1343,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.063,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2357,"q2v":0.1343,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.068,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3853,"q5v":0.2367,"q2v":0.1346,"cvpos":0.0434}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.066,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2374,"q2v":0.136,"cvpos":0.038}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.069,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2374,"q2v":0.1372,"cvpos":0.0435}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.065,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2377,"q2v":0.1372,"cvpos":0.0327}},"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.238,"q2v":0.1384,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.064,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.238,"q2v":0.1398,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"ps_ttm":0.065,"sp":0.33,"stockId":1000000000001813,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.238,"q2v":0.1398,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"ps_ttm":0.064,"sp":0.325,"stockId":1000000000001813,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.394,"q5v":0.2391,"q2v":0.1398,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"ps_ttm":0.063,"sp":0.32,"stockId":1000000000001813,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2402,"q2v":0.1398,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"ps_ttm":0.065,"sp":0.33,"stockId":1000000000001813,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.2403,"q2v":0.1406,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"ps_ttm":0.065,"sp":0.33,"stockId":1000000000001813,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4055,"q5v":0.2405,"q2v":0.1406,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"ps_ttm":0.069,"sp":0.35,"stockId":1000000000001813,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4055,"q5v":0.2407,"q2v":0.1423,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"ps_ttm":0.066,"sp":0.335,"stockId":1000000000001813,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4055,"q5v":0.2411,"q2v":0.1423,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"ps_ttm":0.067,"sp":0.34,"stockId":1000000000001813,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.242,"q2v":0.1423,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"ps_ttm":0.072,"sp":0.365,"stockId":1000000000001813,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2426,"q2v":0.1423,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"ps_ttm":0.068,"sp":0.345,"stockId":1000000000001813,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2426,"q2v":0.1424,"cvpos":0.0285}},"lxr_fc_rights":0.35},{"ps_ttm":0.069,"sp":0.35,"stockId":1000000000001813,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2429,"q2v":0.1424,"cvpos":0.0286}},"lxr_fc_rights":0.35},{"ps_ttm":0.071,"sp":0.36,"stockId":1000000000001813,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2432,"q2v":0.1438,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"ps_ttm":0.073,"sp":0.37,"stockId":1000000000001813,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.2442,"q2v":0.1438,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"ps_ttm":0.073,"sp":0.37,"stockId":1000000000001813,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2448,"q2v":0.1449,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"ps_ttm":0.076,"sp":0.385,"stockId":1000000000001813,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2448,"q2v":0.1449,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"ps_ttm":0.081,"sp":0.41,"stockId":1000000000001813,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2454,"q2v":0.1451,"cvpos":0.0422}},"lxr_fc_rights":0.41},{"ps_ttm":0.077,"sp":0.39,"stockId":1000000000001813,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2463,"q2v":0.1465,"cvpos":0.0381}},"lxr_fc_rights":0.39},{"ps_ttm":0.077,"sp":0.39,"stockId":1000000000001813,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2468,"q2v":0.1474,"cvpos":0.038}},"lxr_fc_rights":0.39},{"ps_ttm":0.082,"sp":0.415,"stockId":1000000000001813,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2469,"q2v":0.1474,"cvpos":0.0407}},"lxr_fc_rights":0.42},{"ps_ttm":0.084,"sp":0.43,"stockId":1000000000001813,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2469,"q2v":0.1475,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"ps_ttm":0.085,"sp":0.435,"stockId":1000000000001813,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2469,"q2v":0.1496,"cvpos":0.0476}},"lxr_fc_rights":0.44},{"ps_ttm":0.09,"sp":0.46,"stockId":1000000000001813,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.2469,"q2v":0.1501,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"ps_ttm":0.088,"sp":0.45,"stockId":1000000000001813,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.247,"q2v":0.1501,"cvpos":0.0475}},"lxr_fc_rights":0.45},{"ps_ttm":0.096,"sp":0.49,"stockId":1000000000001813,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2471,"q2v":0.1519,"cvpos":0.0529}},"lxr_fc_rights":0.49},{"ps_ttm":0.102,"sp":0.52,"stockId":1000000000001813,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2471,"q2v":0.1527,"cvpos":0.0571}},"lxr_fc_rights":0.52},{"ps_ttm":0.106,"sp":0.54,"stockId":1000000000001813,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2471,"q2v":0.1527,"cvpos":0.0639}},"lxr_fc_rights":0.54},{"ps_ttm":0.104,"sp":0.53,"stockId":1000000000001813,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.2471,"q2v":0.1539,"cvpos":0.0612}},"lxr_fc_rights":0.53},{"ps_ttm":0.118,"sp":0.6,"stockId":1000000000001813,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.461,"q5v":0.2471,"q2v":0.1539,"cvpos":0.1005}},"lxr_fc_rights":0.6},{"ps_ttm":0.106,"sp":0.54,"stockId":1000000000001813,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.2489,"q2v":0.1542,"cvpos":0.0625}},"lxr_fc_rights":0.54},{"ps_ttm":0.076,"sp":0.385,"stockId":1000000000001813,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.2492,"q2v":0.1579,"cvpos":0.0354}},"lxr_fc_rights":0.39},{"ps_ttm":0.08,"sp":0.405,"stockId":1000000000001813,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.2494,"q2v":0.1583,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.081,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.2516,"q2v":0.1587,"cvpos":0.0366}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.07,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2518,"q2v":0.1587,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.06,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.252,"q2v":0.1594,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.07,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.252,"q2v":0.1594,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.067,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.2526,"q2v":0.1605,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.073,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5157,"q5v":0.2533,"q2v":0.1605,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.076,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2533,"q2v":0.1605,"cvpos":0.0285}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.07,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2533,"q2v":0.1605,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.074,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.2534,"q2v":0.1614,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.057,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5395,"q5v":0.2536,"q2v":0.1631,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.2538,"q2v":0.1649,"cvpos":0.0108}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.05,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.2541,"q2v":0.1649,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.2544,"q2v":0.1649,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.2547,"q2v":0.1656,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.045,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.2562,"q2v":0.166,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.2562,"q2v":0.1671,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.2563,"q2v":0.1671,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.046,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.2563,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.047,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.2577,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.048,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.2577,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.051,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5836,"q5v":0.2577,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.052,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.2577,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.053,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5862,"q5v":0.2577,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.2577,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.2578,"q2v":0.1692,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.057,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.2578,"q2v":0.1692,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.055,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.2581,"q2v":0.1692,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.058,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.2591,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.083,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.2592,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.2593,"q2v":0.1714,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.085,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.2593,"q2v":0.1723,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6047,"q5v":0.2614,"q2v":0.1734,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.263,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.084,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2631,"q2v":0.1734,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.091,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.2631,"q2v":0.1736,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.092,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.2631,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.098,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.2631,"q2v":0.176,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.107,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.264,"q2v":0.1768,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.2645,"q2v":0.1768,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.11,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.2651,"q2v":0.1786,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.104,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.2652,"q2v":0.1786,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.101,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.2653,"q2v":0.1791,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.096,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.2653,"q2v":0.1812,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.104,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.2653,"q2v":0.1812,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.101,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.2653,"q2v":0.1812,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.2653,"q2v":0.1812,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.2664,"q2v":0.1818,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6321,"q5v":0.2665,"q2v":0.1818,"cvpos":0.0244}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.114,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.2666,"q2v":0.1818,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.124,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.2666,"q2v":0.1821,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.126,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.2666,"q2v":0.1834,"cvpos":0.0463}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.126,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6453,"q5v":0.2669,"q2v":0.1834,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.127,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6488,"q5v":0.2672,"q2v":0.1834,"cvpos":0.0488}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.126,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2672,"q2v":0.1838,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.118,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2672,"q2v":0.1838,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2674,"q2v":0.1838,"cvpos":0.0245}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.124,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.2678,"q2v":0.1845,"cvpos":0.0393}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.107,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6673,"q5v":0.2683,"q2v":0.1856,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.11,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6673,"q5v":0.2686,"q2v":0.1856,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.2693,"q2v":0.1858,"cvpos":0.0149}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.2695,"q2v":0.1858,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.11,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.2696,"q2v":0.1859,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.2697,"q2v":0.1863,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.107,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.2697,"q2v":0.1863,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.2698,"q2v":0.1863,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.2698,"q2v":0.1867,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.114,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.2698,"q2v":0.1885,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.12,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.2698,"q2v":0.1889,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.128,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.2699,"q2v":0.1889,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.128,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.2708,"q2v":0.1889,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.132,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.2708,"q2v":0.1889,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.12,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2709,"q2v":0.1889,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2709,"q2v":0.1889,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2709,"q2v":0.1904,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.114,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.2718,"q2v":0.1913,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.2719,"q2v":0.1913,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7615,"q5v":0.2721,"q2v":0.1915,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.122,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7615,"q5v":0.2721,"q2v":0.1915,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.128,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7615,"q5v":0.2722,"q2v":0.1915,"cvpos":0.0218}},"lxr_fc_rights":0.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.129,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.2727,"q2v":0.1926,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.132,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2734,"q2v":0.1926,"cvpos":0.0339}},"lxr_fc_rights":0.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.127,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.2738,"q2v":0.1927,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.129,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.2738,"q2v":0.1927,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.129,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.2738,"q2v":0.1933,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.137,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.274,"q2v":0.194,"cvpos":0.038}},"lxr_fc_rights":0.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.135,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7979,"q5v":0.2745,"q2v":0.1941,"cvpos":0.0353}},"lxr_fc_rights":0.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.14,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.2751,"q2v":0.1941,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.14,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.2751,"q2v":0.1941,"cvpos":0.0394}},"lxr_fc_rights":0.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.145,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.2782,"q2v":0.195,"cvpos":0.0556}},"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.142,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.2794,"q2v":0.1967,"cvpos":0.0448}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.137,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8148,"q5v":0.2809,"q2v":0.1972,"cvpos":0.0366}},"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.142,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.2817,"q2v":0.198,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.148,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8175,"q5v":0.282,"q2v":0.1993,"cvpos":0.0583}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.14,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8186,"q5v":0.2828,"q2v":0.1993,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.142,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.2833,"q2v":0.1993,"cvpos":0.0421}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.15,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.2839,"q2v":0.1993,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.153,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.2855,"q2v":0.1995,"cvpos":0.0596}},"lxr_fc_rights":0.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.142,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8727,"q5v":0.2856,"q2v":0.1995,"cvpos":0.042}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.14,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.2861,"q2v":0.2009,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.153,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.2865,"q2v":0.2009,"cvpos":0.057}},"lxr_fc_rights":0.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.145,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.2869,"q2v":0.2019,"cvpos":0.0462}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.15,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.2872,"q2v":0.204,"cvpos":0.0528}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.158,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.2872,"q2v":0.204,"cvpos":0.0583}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.16,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.2873,"q2v":0.2063,"cvpos":0.065}},"lxr_fc_rights":0.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.163,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.2873,"q2v":0.2063,"cvpos":0.0719}},"lxr_fc_rights":0.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.171,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.2873,"q2v":0.2063,"cvpos":0.0951}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.176,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.925,"q5v":0.2879,"q2v":0.207,"cvpos":0.1043}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.181,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9268,"q5v":0.2899,"q2v":0.207,"cvpos":0.1125}},"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.186,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9286,"q5v":0.29,"q2v":0.2071,"cvpos":0.1369}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.194,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.2904,"q2v":0.2071,"cvpos":0.1669}},"lxr_fc_rights":0.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.207,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.2909,"q2v":0.2075,"cvpos":0.1957}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.21,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.2913,"q2v":0.2096,"cvpos":0.1992}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.215,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.2913,"q2v":0.2102,"cvpos":0.2168}},"lxr_fc_rights":0.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.184,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.2916,"q2v":0.2102,"cvpos":0.1247}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.176,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.2932,"q2v":0.2102,"cvpos":0.1045}},"lxr_fc_rights":0.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.173,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.2947,"q2v":0.2108,"cvpos":0.0992}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.166,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.2979,"q2v":0.2108,"cvpos":0.0745}},"lxr_fc_rights":0.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.173,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9521,"q5v":0.2986,"q2v":0.2108,"cvpos":0.0976}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.179,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.2986,"q2v":0.2112,"cvpos":0.1016}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.179,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.2993,"q2v":0.2112,"cvpos":0.1018}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.184,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9593,"q5v":0.3,"q2v":0.2122,"cvpos":0.1168}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.3002,"q2v":0.2131,"cvpos":0.1328}},"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.3003,"q2v":0.2141,"cvpos":0.1328}},"lxr_fc_rights":0.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.21,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.3014,"q2v":0.2141,"cvpos":0.1856}},"lxr_fc_rights":0.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.199,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.3015,"q2v":0.2141,"cvpos":0.1628}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.3015,"q2v":0.2141,"cvpos":0.1712}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.192,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.303,"q2v":0.217,"cvpos":0.1409}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.186,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.3032,"q2v":0.217,"cvpos":0.126}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.192,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.3044,"q2v":0.2176,"cvpos":0.1396}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.194,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.3044,"q2v":0.2176,"cvpos":0.1493}},"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.202,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.3044,"q2v":0.2176,"cvpos":0.1658}},"lxr_fc_rights":0.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.199,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.3067,"q2v":0.2199,"cvpos":0.1572}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.181,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.3076,"q2v":0.2199,"cvpos":0.1043}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.186,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.3078,"q2v":0.2199,"cvpos":0.1248}},"lxr_fc_rights":0.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.3079,"q2v":0.2199,"cvpos":0.1291}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.194,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.3085,"q2v":0.2199,"cvpos":0.145}},"lxr_fc_rights":0.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.3088,"q2v":0.22,"cvpos":0.1287}},"lxr_fc_rights":0.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.184,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.3102,"q2v":0.2214,"cvpos":0.1152}},"lxr_fc_rights":0.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.192,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0286,"q5v":0.311,"q2v":0.2214,"cvpos":0.133}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.189,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0286,"q5v":0.3117,"q2v":0.2214,"cvpos":0.1277}},"lxr_fc_rights":0.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.199,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.312,"q2v":0.2222,"cvpos":0.1463}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.207,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.3121,"q2v":0.2222,"cvpos":0.1588}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.3126,"q2v":0.2222,"cvpos":0.1696}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.22,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.3129,"q2v":0.2222,"cvpos":0.1916}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.23,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.3129,"q2v":0.2238,"cvpos":0.2299}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.241,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.3132,"q2v":0.2238,"cvpos":0.2673}},"lxr_fc_rights":0.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.3133,"q2v":0.2238,"cvpos":0.2456}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.228,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.3161,"q2v":0.2238,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.228,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.3188,"q2v":0.2238,"cvpos":0.2133}},"lxr_fc_rights":0.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.3188,"q2v":0.2238,"cvpos":0.2432}},"lxr_fc_rights":0.91},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.225,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.3191,"q2v":0.2238,"cvpos":0.2079}},"lxr_fc_rights":0.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.228,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.3201,"q2v":0.2238,"cvpos":0.212}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.3208,"q2v":0.2238,"cvpos":0.2408}},"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.246,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.3215,"q2v":0.2238,"cvpos":0.2711}},"lxr_fc_rights":0.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.269,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.3232,"q2v":0.2238,"cvpos":0.3709}},"lxr_fc_rights":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.264,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.3243,"q2v":0.2238,"cvpos":0.3424}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.261,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.3263,"q2v":0.2238,"cvpos":0.3342}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.267,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.327,"q2v":0.2238,"cvpos":0.3551}},"lxr_fc_rights":1.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.272,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.3277,"q2v":0.2238,"cvpos":0.3869}},"lxr_fc_rights":1.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.287,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.3323,"q2v":0.2238,"cvpos":0.4253}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.287,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.3337,"q2v":0.2238,"cvpos":0.4253}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.313,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.3358,"q2v":0.2238,"cvpos":0.4783}},"lxr_fc_rights":1.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.313,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.3389,"q2v":0.2238,"cvpos":0.4789}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.272,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.342,"q2v":0.2238,"cvpos":0.3869}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.267,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0639,"q5v":0.3531,"q2v":0.2238,"cvpos":0.3541}},"lxr_fc_rights":1.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.3,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.3544,"q2v":0.2238,"cvpos":0.4437}},"lxr_fc_rights":1.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.256,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.3553,"q2v":0.2238,"cvpos":0.3125}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.267,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.3555,"q2v":0.2238,"cvpos":0.3537}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.236,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.3579,"q2v":0.2243,"cvpos":0.2398}},"lxr_fc_rights":0.91},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.211,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.3581,"q2v":0.2243,"cvpos":0.1626}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.222,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.3597,"q2v":0.2243,"cvpos":0.1927}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.211,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.3614,"q2v":0.2243,"cvpos":0.163}},"lxr_fc_rights":0.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.213,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.3623,"q2v":0.2244,"cvpos":0.168}},"lxr_fc_rights":0.94},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.222,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.3667,"q2v":0.2244,"cvpos":0.1897}},"lxr_fc_rights":0.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.218,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.3676,"q2v":0.2258,"cvpos":0.1762}},"lxr_fc_rights":0.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.231,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.3698,"q2v":0.2258,"cvpos":0.2157}},"lxr_fc_rights":1.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.224,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.372,"q2v":0.2258,"cvpos":0.1957}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.245,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.3738,"q2v":0.2267,"cvpos":0.2547}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.252,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.3808,"q2v":0.2267,"cvpos":0.2764}},"lxr_fc_rights":1.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.252,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.382,"q2v":0.2267,"cvpos":0.2764}},"lxr_fc_rights":1.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.247,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.3823,"q2v":0.2267,"cvpos":0.2659}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.24,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.3826,"q2v":0.2267,"cvpos":0.2418}},"lxr_fc_rights":1.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.27,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.3835,"q2v":0.2267,"cvpos":0.3482}},"lxr_fc_rights":1.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.258,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.3843,"q2v":0.2267,"cvpos":0.3049}},"lxr_fc_rights":1.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.27,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.3853,"q2v":0.2267,"cvpos":0.3469}},"lxr_fc_rights":1.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.265,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.3857,"q2v":0.2267,"cvpos":0.3216}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.288,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.3861,"q2v":0.2267,"cvpos":0.3954}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.302,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0859,"q5v":0.3905,"q2v":0.2267,"cvpos":0.4173}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.306,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0871,"q5v":0.3918,"q2v":0.2267,"cvpos":0.4241}},"lxr_fc_rights":1.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.288,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0879,"q5v":0.394,"q2v":0.2267,"cvpos":0.3943}},"lxr_fc_rights":1.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.295,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0879,"q5v":0.3954,"q2v":0.2267,"cvpos":0.4043}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.313,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0879,"q5v":0.3967,"q2v":0.2267,"cvpos":0.4375}},"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.308,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.4002,"q2v":0.2267,"cvpos":0.4255}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.313,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.4049,"q2v":0.2267,"cvpos":0.435}},"lxr_fc_rights":1.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.263,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.4055,"q2v":0.2267,"cvpos":0.3117}},"lxr_fc_rights":1.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001813,"ps_ttm":0.265,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.4073,"q2v":0.2267,"cvpos":0.3202}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6761856000,"t_y2y":-0.3887044054359276}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3792305000,"t_y2y":-0.27544166417970045}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11061516000,"t_y2y":-0.30021877502434663}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5233954000,"t_y2y":-0.2978289792042054}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15807106000,"t_y2y":0.17501896839720443}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7453959000,"t_y2y":-0.11990586931793629}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13452639000,"t_y2y":-0.4358231507855827}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8469502000,"t_y2y":-0.34718658643141187}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23844720000,"t_y2y":-0.19828291668940382}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001813}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001813,"reportDate":"2026-04-27T12:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001813,"reportDate":"2025-04-23T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001813,"reportDate":"2024-04-25T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04635109949082396,"cvpos":0.01904761904761905,"minv":0.04155182753641476,"maxv":0.3131624526998206,"avgv":0.09232906542235518,"maxpv":0.3131624526998206,"q2v":0.056138885100332936,"q5v":0.08636751553897375,"q8v":0.11775943469290777,"maxvd":"2023-09-12T16:00:00.000Z","minvd":"2026-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}