window.pageData = {"stock":{"name":"晨鸣纸业","stockCode":"01812","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5837}},"lxr_fc_rights":0.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1875,"q2v":0.1248,"cvpos":0.6041}},"lxr_fc_rights":0.66},{"stockId":1000000000001812,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5559}},"lxr_fc_rights":0.64},{"stockId":1000000000001812,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.191,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1872,"q2v":0.1248,"cvpos":0.5198}},"lxr_fc_rights":0.61},{"stockId":1000000000001812,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1872,"q2v":0.1248,"cvpos":0.5007}},"lxr_fc_rights":0.6},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.184,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1876,"q2v":0.1248,"cvpos":0.4803}},"lxr_fc_rights":0.59},{"stockId":1000000000001812,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.4986}},"lxr_fc_rights":0.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.191,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5157}},"lxr_fc_rights":0.61},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5219}},"lxr_fc_rights":0.62},{"stockId":1000000000001812,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.191,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5164}},"lxr_fc_rights":0.61},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.53}},"lxr_fc_rights":0.63},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5722}},"lxr_fc_rights":0.65},{"stockId":1000000000001812,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5457}},"lxr_fc_rights":0.64},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5205}},"lxr_fc_rights":0.62},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5205}},"lxr_fc_rights":0.62},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5422}},"lxr_fc_rights":0.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.2,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5422}},"lxr_fc_rights":0.64},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.203,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5662}},"lxr_fc_rights":0.65},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5921}},"lxr_fc_rights":0.67},{"stockId":1000000000001812,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.194,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5184}},"lxr_fc_rights":0.62},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.197,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5252}},"lxr_fc_rights":0.63},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5804}},"lxr_fc_rights":0.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6112}},"lxr_fc_rights":0.68},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6112}},"lxr_fc_rights":0.68},{"stockId":1000000000001812,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.209,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.5864}},"lxr_fc_rights":0.67},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.222,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6621}},"lxr_fc_rights":0.71},{"stockId":1000000000001812,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.225,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6849}},"lxr_fc_rights":0.72},{"stockId":1000000000001812,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.222,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.663}},"lxr_fc_rights":0.71},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.219,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.634}},"lxr_fc_rights":0.7},{"stockId":1000000000001812,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.219,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.634}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.7861}},"lxr_fc_rights":0.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.222,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6603}},"lxr_fc_rights":0.71},{"stockId":1000000000001812,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.6098}},"lxr_fc_rights":0.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.228,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.7061}},"lxr_fc_rights":0.73},{"stockId":1000000000001812,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.231,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.7483}},"lxr_fc_rights":0.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.241,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8065}},"lxr_fc_rights":0.77},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.259,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8104}},"lxr_fc_rights":0.83},{"stockId":1000000000001812,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.247,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1878,"q2v":0.1248,"cvpos":0.809}},"lxr_fc_rights":0.79},{"stockId":1000000000001812,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.25,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8109}},"lxr_fc_rights":0.8},{"stockId":1000000000001812,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.259,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8122}},"lxr_fc_rights":0.83},{"stockId":1000000000001812,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.266,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8147}},"lxr_fc_rights":0.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.291,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8295}},"lxr_fc_rights":0.93},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.281,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8245}},"lxr_fc_rights":0.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.266,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1878,"q2v":0.1248,"cvpos":0.819}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.259,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8188}},"lxr_fc_rights":0.83},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.272,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8213}},"lxr_fc_rights":0.87},{"stockId":1000000000001812,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.278,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1878,"q2v":0.1248,"cvpos":0.824}},"lxr_fc_rights":0.89},{"stockId":1000000000001812,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.281,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8259}},"lxr_fc_rights":0.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.275,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8259}},"lxr_fc_rights":0.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.281,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1878,"q2v":0.1248,"cvpos":0.827}},"lxr_fc_rights":0.9},{"stockId":1000000000001812,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.269,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8267}},"lxr_fc_rights":0.86},{"stockId":1000000000001812,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.284,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8281}},"lxr_fc_rights":0.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.294,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8313}},"lxr_fc_rights":0.94},{"stockId":1000000000001812,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.294,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8327}},"lxr_fc_rights":0.94},{"stockId":1000000000001812,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.284,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8324}},"lxr_fc_rights":0.91},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.294,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8336}},"lxr_fc_rights":0.94},{"stockId":1000000000001812,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.306,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2331,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8349}},"lxr_fc_rights":0.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.322,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1878,"q2v":0.1248,"cvpos":0.8367}},"lxr_fc_rights":1.03},{"stockId":1000000000001812,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.457,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9387}},"lxr_fc_rights":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.44,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9332}},"lxr_fc_rights":1.03},{"stockId":1000000000001812,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.474,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9441}},"lxr_fc_rights":1.11},{"stockId":1000000000001812,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.491,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9565}},"lxr_fc_rights":1.15},{"stockId":1000000000001812,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.504,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1878,"q2v":0.1248,"cvpos":0.966}},"lxr_fc_rights":1.18},{"stockId":1000000000001812,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.483,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9496}},"lxr_fc_rights":1.13},{"stockId":1000000000001812,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.487,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.1878,"q2v":0.1248,"cvpos":0.955}},"lxr_fc_rights":1.14},{"stockId":1000000000001812,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.496,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9604}},"lxr_fc_rights":1.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.487,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":1.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.5,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9646}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.483,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9564}},"lxr_fc_rights":1.13},{"stockId":1000000000001812,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.491,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9618}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.483,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9591}},"lxr_fc_rights":1.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9565}},"lxr_fc_rights":1.1},{"stockId":1000000000001812,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":1.1},{"stockId":1000000000001812,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.474,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9591}},"lxr_fc_rights":1.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.453,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.483,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9605}},"lxr_fc_rights":1.13},{"stockId":1000000000001812,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.457,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9604}},"lxr_fc_rights":1.07},{"stockId":1000000000001812,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.596,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":1.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.606,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"stockId":1000000000001812,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.581,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"stockId":1000000000001812,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.586,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"stockId":1000000000001812,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9891}},"lxr_fc_rights":1.15},{"stockId":1000000000001812,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.566,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9877}},"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"stockId":1000000000001812,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.571,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.621,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"stockId":1000000000001812,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.626,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.641,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"stockId":1000000000001812,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.606,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"stockId":1000000000001812,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.651,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000001812,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.576,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.606,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.536,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.521,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"stockId":1000000000001812,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.491,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1878,"q2v":0.1248,"cvpos":0.985}},"lxr_fc_rights":0.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.496,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"stockId":1000000000001812,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.496,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"stockId":1000000000001812,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.516,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"stockId":1000000000001812,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.511,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.531,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.546,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.506,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"stockId":1000000000001812,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.506,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.531,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.506,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.501,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1878,"q2v":0.1257,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001812,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.446,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1878,"q2v":0.1257,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"stockId":1000000000001812,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.446,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.436,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000001812,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.406,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1878,"q2v":0.1248,"cvpos":0.966}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.406,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1878,"q2v":0.1257,"cvpos":0.9675}},"lxr_fc_rights":0.81},{"stockId":1000000000001812,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1878,"q2v":0.1257,"cvpos":0.9702}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9715}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9728}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.416,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.426,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1878,"q2v":0.1257,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"stockId":1000000000001812,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.441,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1878,"q2v":0.1257,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.421,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"stockId":1000000000001812,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.421,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.431,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000001812,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.421,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9837}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1878,"q2v":0.1248,"cvpos":0.985}},"lxr_fc_rights":0.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.426,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.421,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.416,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.426,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.431,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000001812,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.416,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.406,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.391,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.391,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.396,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9768}},"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9728}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.366,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9645}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9782}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.366,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.361,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9646}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.366,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9687}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.366,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1878,"q2v":0.1248,"cvpos":0.97}},"lxr_fc_rights":0.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.366,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.356,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9687}},"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.346,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9619}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.346,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.341,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9632}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9659}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.346,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.351,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.361,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1878,"q2v":0.1248,"cvpos":0.97}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.361,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9728}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9755}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9809}},"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.386,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.391,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.391,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.396,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.411,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.426,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.396,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2179,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.396,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2179,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.396,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1878,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.376,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1878,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.386,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1875,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.381,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1871,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.386,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.187,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1866,"q2v":0.1248,"cvpos":0.6259}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.204,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1863,"q2v":0.1248,"cvpos":0.6608}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.186,"q2v":0.1248,"cvpos":0.6281}},"lxr_fc_rights":0.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1858,"q2v":0.1248,"cvpos":0.6005}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1858,"q2v":0.1248,"cvpos":0.6304}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1858,"q2v":0.1248,"cvpos":0.6939}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1858,"q2v":0.1248,"cvpos":0.6322}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.196,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.185,"q2v":0.1248,"cvpos":0.5708}},"lxr_fc_rights":0.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.196,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1847,"q2v":0.1248,"cvpos":0.5734}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1847,"q2v":0.1248,"cvpos":0.606}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1843,"q2v":0.1248,"cvpos":0.6068}},"lxr_fc_rights":0.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.204,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.184,"q2v":0.1248,"cvpos":0.6635}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1837,"q2v":0.1248,"cvpos":0.752}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1837,"q2v":0.1248,"cvpos":0.8043}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.214,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1832,"q2v":0.1248,"cvpos":0.7853}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1831,"q2v":0.1248,"cvpos":0.8054}},"lxr_fc_rights":0.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.219,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.183,"q2v":0.1248,"cvpos":0.8218}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.183,"q2v":0.1248,"cvpos":0.8668}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.183,"q2v":0.1248,"cvpos":0.8682}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.219,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.183,"q2v":0.1248,"cvpos":0.8259}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.183,"q2v":0.1248,"cvpos":0.7633}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1828,"q2v":0.1248,"cvpos":0.7653}},"lxr_fc_rights":0.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.214,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1827,"q2v":0.1248,"cvpos":0.7938}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1827,"q2v":0.1248,"cvpos":0.7677}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.214,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1827,"q2v":0.1248,"cvpos":0.7946}},"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.214,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1826,"q2v":0.1248,"cvpos":0.7959}},"lxr_fc_rights":0.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1822,"q2v":0.1248,"cvpos":0.8697}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1822,"q2v":0.1248,"cvpos":0.9444}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.182,"q2v":0.1248,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1818,"q2v":0.1248,"cvpos":0.8735}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1818,"q2v":0.1248,"cvpos":0.9469}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.227,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1822,"q2v":0.1248,"cvpos":0.8969}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.182,"q2v":0.1248,"cvpos":0.9117}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1818,"q2v":0.1248,"cvpos":0.9483}},"lxr_fc_rights":0.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1817,"q2v":0.1248,"cvpos":0.9809}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.239,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1817,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.182,"q2v":0.1248,"cvpos":0.8614}},"lxr_fc_rights":0.87},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.182,"q2v":0.1248,"cvpos":0.8274}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1818,"q2v":0.1248,"cvpos":0.8286}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1817,"q2v":0.1248,"cvpos":0.7888}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1817,"q2v":0.1248,"cvpos":0.9169}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.155,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.182,"q2v":0.1248,"cvpos":0.2731}},"lxr_fc_rights":0.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.153,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1824,"q2v":0.1248,"cvpos":0.2704}},"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.151,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1824,"q2v":0.1248,"cvpos":0.2626}},"lxr_fc_rights":0.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.161,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1824,"q2v":0.1248,"cvpos":0.2847}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.16,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1825,"q2v":0.1248,"cvpos":0.2766}},"lxr_fc_rights":0.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1827,"q2v":0.1248,"cvpos":0.2989}},"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.16,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1827,"q2v":0.1248,"cvpos":0.2758}},"lxr_fc_rights":0.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1828,"q2v":0.1248,"cvpos":0.298}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.16,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.2766}},"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.297}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.16,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.2758}},"lxr_fc_rights":0.96},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.153,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.269}},"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.155,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.2694}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.2807}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.183,"q2v":0.1248,"cvpos":0.2807}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1837,"q2v":0.1248,"cvpos":0.4117}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.191,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1837,"q2v":0.1248,"cvpos":0.5598}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1837,"q2v":0.1248,"cvpos":0.3755}},"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.155,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1837,"q2v":0.1248,"cvpos":0.2698}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.135,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1837,"q2v":0.1248,"cvpos":0.2289}},"lxr_fc_rights":0.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.13,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1847,"q2v":0.1248,"cvpos":0.2147}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.128,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1847,"q2v":0.1248,"cvpos":0.2092}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.135,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1847,"q2v":0.1248,"cvpos":0.2259}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.135,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1847,"q2v":0.1248,"cvpos":0.2262}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.135,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.185,"q2v":0.1248,"cvpos":0.2262}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.123,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1858,"q2v":0.1248,"cvpos":0.1848}},"lxr_fc_rights":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.128,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1858,"q2v":0.1257,"cvpos":0.2079}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.118,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1858,"q2v":0.1257,"cvpos":0.1741}},"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1858,"q2v":0.1257,"cvpos":0.1322}},"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.186,"q2v":0.1257,"cvpos":0.1471}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.116,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1863,"q2v":0.1257,"cvpos":0.163}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.118,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.187,"q2v":0.1277,"cvpos":0.1698}},"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.118,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.187,"q2v":0.1277,"cvpos":0.1701}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.116,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.187,"q2v":0.1287,"cvpos":0.1635}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.13,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.187,"q2v":0.1287,"cvpos":0.2016}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.121,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1878,"q2v":0.1287,"cvpos":0.1712}},"lxr_fc_rights":0.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.116,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1878,"q2v":0.1297,"cvpos":0.163}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1878,"q2v":0.1297,"cvpos":0.1469}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.116,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1878,"q2v":0.1297,"cvpos":0.1621}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.116,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1878,"q2v":0.1316,"cvpos":0.1621}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.12,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1878,"q2v":0.1316,"cvpos":0.1644}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.123,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1878,"q2v":0.1326,"cvpos":0.1671}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1879,"q2v":0.1336,"cvpos":0.132}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.188,"q2v":0.1346,"cvpos":0.1458}},"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1886,"q2v":0.138,"cvpos":0.1318}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1888,"q2v":0.139,"cvpos":0.144}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1888,"q2v":0.139,"cvpos":0.1156}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1888,"q2v":0.1399,"cvpos":0.1158}},"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1888,"q2v":0.1419,"cvpos":0.1076}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1893,"q2v":0.1419,"cvpos":0.1277}},"lxr_fc_rights":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1893,"q2v":0.1428,"cvpos":0.1073}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1895,"q2v":0.1438,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1896,"q2v":0.1448,"cvpos":0.1267}},"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1896,"q2v":0.1448,"cvpos":0.0967}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1898,"q2v":0.1477,"cvpos":0.1114}},"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.19,"q2v":0.1477,"cvpos":0.1114}},"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.19,"q2v":0.1477,"cvpos":0.1224}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.19,"q2v":0.1477,"cvpos":0.0967}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1901,"q2v":0.1486,"cvpos":0.1049}},"lxr_fc_rights":0.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.106,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1908,"q2v":0.1496,"cvpos":0.0883}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.191,"q2v":0.1496,"cvpos":0.0951}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1911,"q2v":0.1496,"cvpos":0.1061}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1912,"q2v":0.1496,"cvpos":0.0954}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1916,"q2v":0.1505,"cvpos":0.105}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1926,"q2v":0.1505,"cvpos":0.1048}},"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1928,"q2v":0.1515,"cvpos":0.1048}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1928,"q2v":0.1515,"cvpos":0.1049}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1929,"q2v":0.1515,"cvpos":0.1173}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.193,"q2v":0.1515,"cvpos":0.101}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.111,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1936,"q2v":0.1525,"cvpos":0.1034}},"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1936,"q2v":0.1563,"cvpos":0.1061}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1936,"q2v":0.1592,"cvpos":0.1131}},"lxr_fc_rights":0.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1936,"q2v":0.1602,"cvpos":0.1132}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.194,"q2v":0.1609,"cvpos":0.0955}},"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.105,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1944,"q2v":0.1617,"cvpos":0.083}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.103,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1944,"q2v":0.1621,"cvpos":0.0748}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.106,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1944,"q2v":0.1625,"cvpos":0.0858}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.108,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1944,"q2v":0.1631,"cvpos":0.0914}},"lxr_fc_rights":0.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1944,"q2v":0.1632,"cvpos":0.0941}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.11,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1947,"q2v":0.164,"cvpos":0.0939}},"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.101,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1949,"q2v":0.164,"cvpos":0.0708}},"lxr_fc_rights":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.103,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1949,"q2v":0.1641,"cvpos":0.0737}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.096,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.195,"q2v":0.1641,"cvpos":0.0642}},"lxr_fc_rights":0.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.096,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1952,"q2v":0.1645,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.095,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1952,"q2v":0.1647,"cvpos":0.0627}},"lxr_fc_rights":0.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1956,"q2v":0.165,"cvpos":0.0491}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.196,"q2v":0.165,"cvpos":0.0409}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.069,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.196,"q2v":0.1653,"cvpos":0.0476}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.196,"q2v":0.1655,"cvpos":0.0286}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.196,"q2v":0.1655,"cvpos":0.0395}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.196,"q2v":0.1655,"cvpos":0.0286}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.068,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1962,"q2v":0.1655,"cvpos":0.038}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1965,"q2v":0.166,"cvpos":0.0286}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1968,"q2v":0.166,"cvpos":0.0436}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.073,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1968,"q2v":0.166,"cvpos":0.0437}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.065,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1968,"q2v":0.1664,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.065,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1972,"q2v":0.167,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.063,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1976,"q2v":0.167,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.065,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1976,"q2v":0.167,"cvpos":0.0177}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.063,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1976,"q2v":0.167,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1976,"q2v":0.167,"cvpos":0.0367}},"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1976,"q2v":0.167,"cvpos":0.0368}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.078,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1976,"q2v":0.167,"cvpos":0.0368}},"lxr_fc_rights":0.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.064,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1976,"q2v":0.1673,"cvpos":0.0123}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1978,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1982,"q2v":0.1678,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1984,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1984,"q2v":0.1679,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1984,"q2v":0.1679,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1984,"q2v":0.168,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.069,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1987,"q2v":0.168,"cvpos":0.0218}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1989,"q2v":0.168,"cvpos":0.0123}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.071,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.199,"q2v":0.168,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.071,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.199,"q2v":0.168,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.199,"q2v":0.1684,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.066,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.199,"q2v":0.1685,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.199,"q2v":0.1686,"cvpos":0.0109}},"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.066,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1991,"q2v":0.1686,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.066,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1992,"q2v":0.169,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.069,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1997,"q2v":0.169,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.066,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2,"q2v":0.169,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2,"q2v":0.169,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2,"q2v":0.169,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.068,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2,"q2v":0.169,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.2,"q2v":0.1693,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.067,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.2,"q2v":0.1693,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.2,"q2v":0.1694,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.2,"q2v":0.1694,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2001,"q2v":0.1698,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.064,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.2005,"q2v":0.1698,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.087,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.2008,"q2v":0.17,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.102,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.2008,"q2v":0.17,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.103,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.2008,"q2v":0.17,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.106,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.2009,"q2v":0.17,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.107,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.2011,"q2v":0.1708,"cvpos":0.0122}},"lxr_fc_rights":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.106,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2011,"q2v":0.1708,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.107,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2011,"q2v":0.171,"cvpos":0.0109}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.106,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2011,"q2v":0.171,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.107,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2012,"q2v":0.171,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.107,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.2015,"q2v":0.171,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.105,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.2016,"q2v":0.171,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.104,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.2016,"q2v":0.171,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.101,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.2017,"q2v":0.171,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.098,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.202,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.1,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.2021,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.104,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.2021,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.105,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.2022,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.114,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.2023,"q2v":0.1716,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.114,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.2023,"q2v":0.1716,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.2023,"q2v":0.1716,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.2023,"q2v":0.1718,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.114,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.2028,"q2v":0.1718,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.2029,"q2v":0.1718,"cvpos":0.0082}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.2029,"q2v":0.1718,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.112,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.203,"q2v":0.1718,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.109,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2031,"q2v":0.172,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.109,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2033,"q2v":0.172,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.112,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2035,"q2v":0.172,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.113,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2035,"q2v":0.1725,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.2037,"q2v":0.1725,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.2038,"q2v":0.1725,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.117,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.2039,"q2v":0.1725,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.119,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.204,"q2v":0.1725,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.122,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.2041,"q2v":0.1726,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.2041,"q2v":0.173,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.126,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.2041,"q2v":0.173,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.2041,"q2v":0.173,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.2041,"q2v":0.1731,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.124,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2043,"q2v":0.1734,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2043,"q2v":0.1735,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.126,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2043,"q2v":0.1735,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.126,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2043,"q2v":0.1735,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.13,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2043,"q2v":0.1739,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.132,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2046,"q2v":0.1745,"cvpos":0.0176}},"lxr_fc_rights":1.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.135,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2047,"q2v":0.1745,"cvpos":0.0217}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.132,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2047,"q2v":0.1747,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.13,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2047,"q2v":0.1747,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.133,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2048,"q2v":0.1748,"cvpos":0.0163}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.128,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2051,"q2v":0.1748,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2053,"q2v":0.175,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2054,"q2v":0.175,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.129,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2055,"q2v":0.1756,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.13,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2055,"q2v":0.1756,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.206,"q2v":0.176,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.123,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.206,"q2v":0.176,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.128,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.206,"q2v":0.176,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.125,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.2061,"q2v":0.1764,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.124,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.2061,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.126,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.2062,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.134,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.2062,"q2v":0.1766,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.129,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.2062,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.167,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.2062,"q2v":0.1769,"cvpos":0.0748}},"lxr_fc_rights":1.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2301,"q5v":0.2062,"q2v":0.177,"cvpos":0.0912}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.166,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2063,"q2v":0.1776,"cvpos":0.0678}},"lxr_fc_rights":1.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.167,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2063,"q2v":0.1776,"cvpos":0.0733}},"lxr_fc_rights":1.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2063,"q2v":0.1776,"cvpos":0.0883}},"lxr_fc_rights":1.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.174,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2063,"q2v":0.1776,"cvpos":0.1673}},"lxr_fc_rights":1.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2063,"q2v":0.1776,"cvpos":0.1728}},"lxr_fc_rights":1.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.179,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2069,"q2v":0.178,"cvpos":0.2062}},"lxr_fc_rights":1.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2069,"q2v":0.178,"cvpos":0.2225}},"lxr_fc_rights":1.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.2069,"q2v":0.178,"cvpos":0.1726}},"lxr_fc_rights":1.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.207,"q2v":0.178,"cvpos":0.0939}},"lxr_fc_rights":1.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.163,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2071,"q2v":0.178,"cvpos":0.0449}},"lxr_fc_rights":1.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.162,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.2074,"q2v":0.1786,"cvpos":0.0421}},"lxr_fc_rights":1.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.164,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.2077,"q2v":0.1786,"cvpos":0.0461}},"lxr_fc_rights":1.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.2078,"q2v":0.1792,"cvpos":0.1318}},"lxr_fc_rights":1.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.2079,"q2v":0.1794,"cvpos":0.1633}},"lxr_fc_rights":1.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.2079,"q2v":0.1796,"cvpos":0.2163}},"lxr_fc_rights":1.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.2079,"q2v":0.1796,"cvpos":0.1018}},"lxr_fc_rights":1.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.2081,"q2v":0.1797,"cvpos":0.0773}},"lxr_fc_rights":1.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.2082,"q2v":0.18,"cvpos":0.1005}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2321,"q5v":0.2082,"q2v":0.18,"cvpos":0.1061}},"lxr_fc_rights":1.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2082,"q2v":0.18,"cvpos":0.1265}},"lxr_fc_rights":1.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2086,"q2v":0.18,"cvpos":0.1262}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.164,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2087,"q2v":0.1807,"cvpos":0.0461}},"lxr_fc_rights":1.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.167,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2087,"q2v":0.1807,"cvpos":0.0639}},"lxr_fc_rights":1.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2089,"q2v":0.1807,"cvpos":0.0517}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2092,"q2v":0.1807,"cvpos":0.1224}},"lxr_fc_rights":1.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.177,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2092,"q2v":0.181,"cvpos":0.1658}},"lxr_fc_rights":1.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2094,"q2v":0.181,"cvpos":0.1497}},"lxr_fc_rights":1.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.188,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2095,"q2v":0.1817,"cvpos":0.2602}},"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.21,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.2095,"q2v":0.1817,"cvpos":0.5163}},"lxr_fc_rights":2.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.186,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2095,"q2v":0.1817,"cvpos":0.2418}},"lxr_fc_rights":1.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2095,"q2v":0.1817,"cvpos":0.1671}},"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.195,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2095,"q2v":0.1817,"cvpos":0.3048}},"lxr_fc_rights":2.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.182,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.2095,"q2v":0.1817,"cvpos":0.203}},"lxr_fc_rights":1.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2096,"q2v":0.1817,"cvpos":0.0734}},"lxr_fc_rights":1.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.16,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2096,"q2v":0.182,"cvpos":0.038}},"lxr_fc_rights":1.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.152,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2096,"q2v":0.1824,"cvpos":0.034}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.152,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2096,"q2v":0.1825,"cvpos":0.0286}},"lxr_fc_rights":1.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.143,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2096,"q2v":0.1827,"cvpos":0.0082}},"lxr_fc_rights":1.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.144,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.2103,"q2v":0.1827,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.145,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2103,"q2v":0.1827,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.138,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2103,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.139,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.2106,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.142,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.2108,"q2v":0.183,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.142,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.2111,"q2v":0.183,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.139,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.2111,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.14,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.2111,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.145,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.2113,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.148,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.2117,"q2v":0.1832,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.148,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.2119,"q2v":0.1837,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.151,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.2121,"q2v":0.1837,"cvpos":0.0095}},"lxr_fc_rights":1.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.15,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2366,"q5v":0.2123,"q2v":0.1837,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.15,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.2123,"q2v":0.184,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.148,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.2123,"q2v":0.1847,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.148,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.2123,"q2v":0.1847,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.15,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.2124,"q2v":0.1847,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.152,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.2127,"q2v":0.185,"cvpos":0.0041}},"lxr_fc_rights":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.151,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.2131,"q2v":0.1855,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.149,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2132,"q2v":0.1858,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.15,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2133,"q2v":0.1858,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.152,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.2133,"q2v":0.1858,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.152,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2133,"q2v":0.186,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.156,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.2134,"q2v":0.186,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.2135,"q2v":0.187,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.2135,"q2v":0.187,"cvpos":0.0557}},"lxr_fc_rights":1.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.2135,"q2v":0.187,"cvpos":0.0612}},"lxr_fc_rights":1.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.2135,"q2v":0.1872,"cvpos":0.0612}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.173,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2135,"q2v":0.1878,"cvpos":0.0909}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2135,"q2v":0.1878,"cvpos":0.0611}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2135,"q2v":0.1878,"cvpos":0.0611}},"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2139,"q2v":0.1878,"cvpos":0.0558}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.166,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.2143,"q2v":0.1878,"cvpos":0.019}},"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2146,"q2v":0.1878,"cvpos":0.0543}},"lxr_fc_rights":1.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2149,"q2v":0.1878,"cvpos":0.057}},"lxr_fc_rights":1.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2151,"q2v":0.188,"cvpos":0.0707}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2528,"q5v":0.2151,"q2v":0.1886,"cvpos":0.0327}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.167,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2535,"q5v":0.2151,"q2v":0.1888,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2151,"q2v":0.1888,"cvpos":0.0393}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.167,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2153,"q2v":0.1888,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.166,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2154,"q2v":0.189,"cvpos":0.019}},"lxr_fc_rights":1.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2154,"q2v":0.1893,"cvpos":0.0367}},"lxr_fc_rights":1.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2154,"q2v":0.1893,"cvpos":0.049}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.216,"q2v":0.1896,"cvpos":0.0488}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.2161,"q2v":0.1896,"cvpos":0.0366}},"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.2161,"q2v":0.1898,"cvpos":0.0476}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.2162,"q2v":0.1898,"cvpos":0.0367}},"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2162,"q2v":0.19,"cvpos":0.0463}},"lxr_fc_rights":1.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.176,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2168,"q2v":0.19,"cvpos":0.0828}},"lxr_fc_rights":1.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.173,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2171,"q2v":0.1901,"cvpos":0.0651}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2173,"q2v":0.1904,"cvpos":0.0285}},"lxr_fc_rights":1.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2173,"q2v":0.1908,"cvpos":0.0286}},"lxr_fc_rights":1.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.2175,"q2v":0.191,"cvpos":0.034}},"lxr_fc_rights":1.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2179,"q2v":0.1912,"cvpos":0.0421}},"lxr_fc_rights":1.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.218,"q2v":0.192,"cvpos":0.0421}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.173,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2181,"q2v":0.1924,"cvpos":0.0584}},"lxr_fc_rights":1.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.17,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2182,"q2v":0.1928,"cvpos":0.0395}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2184,"q2v":0.1928,"cvpos":0.0461}},"lxr_fc_rights":1.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2185,"q2v":0.193,"cvpos":0.0461}},"lxr_fc_rights":1.72},{"ps_ttm":0.178,"sp":1.78,"stockId":1000000000001812,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2185,"q2v":0.1931,"cvpos":0.0856}},"lxr_fc_rights":1.78},{"ps_ttm":0.175,"sp":1.75,"stockId":1000000000001812,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2186,"q2v":0.1936,"cvpos":0.0639}},"lxr_fc_rights":1.75},{"ps_ttm":0.176,"sp":1.76,"stockId":1000000000001812,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2605,"q5v":0.2188,"q2v":0.1936,"cvpos":0.068}},"lxr_fc_rights":1.76},{"ps_ttm":0.176,"sp":1.76,"stockId":1000000000001812,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2188,"q2v":0.1936,"cvpos":0.0678}},"lxr_fc_rights":1.76},{"ps_ttm":0.183,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.219,"q2v":0.1936,"cvpos":0.1167}},"lxr_fc_rights":1.83},{"ps_ttm":0.187,"sp":1.87,"stockId":1000000000001812,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2191,"q2v":0.1944,"cvpos":0.1454}},"lxr_fc_rights":1.87},{"ps_ttm":0.186,"sp":1.86,"stockId":1000000000001812,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2192,"q2v":0.1944,"cvpos":0.1429}},"lxr_fc_rights":1.86},{"ps_ttm":0.185,"sp":1.85,"stockId":1000000000001812,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.2192,"q2v":0.1944,"cvpos":0.1361}},"lxr_fc_rights":1.85},{"ps_ttm":0.19,"sp":1.9,"stockId":1000000000001812,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.2198,"q2v":0.1944,"cvpos":0.1723}},"lxr_fc_rights":1.9},{"ps_ttm":0.183,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.2198,"q2v":0.1944,"cvpos":0.1168}},"lxr_fc_rights":1.83},{"ps_ttm":0.183,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.2198,"q2v":0.1944,"cvpos":0.117}},"lxr_fc_rights":1.83},{"ps_ttm":0.184,"sp":1.84,"stockId":1000000000001812,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2619,"q5v":0.2198,"q2v":0.1944,"cvpos":0.1281}},"lxr_fc_rights":1.84},{"ps_ttm":0.188,"sp":1.88,"stockId":1000000000001812,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.2198,"q2v":0.195,"cvpos":0.152}},"lxr_fc_rights":1.88},{"ps_ttm":0.183,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.22,"q2v":0.1952,"cvpos":0.1167}},"lxr_fc_rights":1.83},{"ps_ttm":0.187,"sp":1.87,"stockId":1000000000001812,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2201,"q2v":0.1952,"cvpos":0.1372}},"lxr_fc_rights":1.87},{"ps_ttm":0.191,"sp":1.91,"stockId":1000000000001812,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2203,"q2v":0.1952,"cvpos":0.1701}},"lxr_fc_rights":1.91},{"ps_ttm":0.193,"sp":1.93,"stockId":1000000000001812,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2206,"q2v":0.196,"cvpos":0.1769}},"lxr_fc_rights":1.93},{"ps_ttm":0.195,"sp":1.95,"stockId":1000000000001812,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2207,"q2v":0.196,"cvpos":0.1927}},"lxr_fc_rights":1.95},{"ps_ttm":0.196,"sp":1.96,"stockId":1000000000001812,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.221,"q2v":0.196,"cvpos":0.1967}},"lxr_fc_rights":1.96},{"ps_ttm":0.199,"sp":1.99,"stockId":1000000000001812,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2211,"q2v":0.196,"cvpos":0.231}},"lxr_fc_rights":1.99},{"ps_ttm":0.203,"sp":2.03,"stockId":1000000000001812,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2211,"q2v":0.196,"cvpos":0.2857}},"lxr_fc_rights":2.03},{"ps_ttm":0.205,"sp":2.05,"stockId":1000000000001812,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2211,"q2v":0.196,"cvpos":0.3197}},"lxr_fc_rights":2.05},{"ps_ttm":0.201,"sp":2.01,"stockId":1000000000001812,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2213,"q2v":0.196,"cvpos":0.2592}},"lxr_fc_rights":2.01},{"ps_ttm":0.204,"sp":2.04,"stockId":1000000000001812,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2215,"q2v":0.196,"cvpos":0.2958}},"lxr_fc_rights":2.04},{"ps_ttm":0.212,"sp":2.12,"stockId":1000000000001812,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2215,"q2v":0.196,"cvpos":0.4008}},"lxr_fc_rights":2.12},{"ps_ttm":0.213,"sp":2.13,"stockId":1000000000001812,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2215,"q2v":0.196,"cvpos":0.4095}},"lxr_fc_rights":2.13},{"ps_ttm":0.22,"sp":2.2,"stockId":1000000000001812,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.2215,"q2v":0.196,"cvpos":0.483}},"lxr_fc_rights":2.2},{"ps_ttm":0.208,"sp":2.08,"stockId":1000000000001812,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2215,"q2v":0.196,"cvpos":0.3573}},"lxr_fc_rights":2.08},{"ps_ttm":0.208,"sp":2.08,"stockId":1000000000001812,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2216,"q2v":0.196,"cvpos":0.3573}},"lxr_fc_rights":2.08},{"ps_ttm":0.206,"sp":2.06,"stockId":1000000000001812,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2216,"q2v":0.196,"cvpos":0.3238}},"lxr_fc_rights":2.06},{"ps_ttm":0.203,"sp":2.03,"stockId":1000000000001812,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.2216,"q2v":0.196,"cvpos":0.2844}},"lxr_fc_rights":2.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.198,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2222,"q2v":0.196,"cvpos":0.2225}},"lxr_fc_rights":1.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.187,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2223,"q2v":0.196,"cvpos":0.137}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2223,"q2v":0.196,"cvpos":0.1168}},"lxr_fc_rights":1.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.189,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2223,"q2v":0.196,"cvpos":0.1524}},"lxr_fc_rights":1.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.19,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2223,"q2v":0.196,"cvpos":0.1605}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2225,"q2v":0.1962,"cvpos":0.0814}},"lxr_fc_rights":1.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2225,"q2v":0.1968,"cvpos":0.1153}},"lxr_fc_rights":1.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2225,"q2v":0.1968,"cvpos":0.1155}},"lxr_fc_rights":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.186,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2225,"q2v":0.1968,"cvpos":0.1304}},"lxr_fc_rights":1.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2683,"q5v":0.2231,"q2v":0.1976,"cvpos":0.1016}},"lxr_fc_rights":1.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.18,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2231,"q2v":0.1976,"cvpos":0.0908}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.18,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2233,"q2v":0.1976,"cvpos":0.0909}},"lxr_fc_rights":1.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.2234,"q2v":0.1976,"cvpos":0.0992}},"lxr_fc_rights":1.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.182,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.2235,"q2v":0.1976,"cvpos":0.1019}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2235,"q2v":0.1976,"cvpos":0.0637}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2235,"q2v":0.1977,"cvpos":0.0799}},"lxr_fc_rights":1.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.18,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2237,"q2v":0.1977,"cvpos":0.0882}},"lxr_fc_rights":1.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.177,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2238,"q2v":0.1977,"cvpos":0.0734}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2238,"q2v":0.1984,"cvpos":0.0082}},"lxr_fc_rights":1.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.2238,"q2v":0.1984,"cvpos":0.0298}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.176,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2711,"q5v":0.2239,"q2v":0.1984,"cvpos":0.061}},"lxr_fc_rights":1.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.176,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.224,"q2v":0.1984,"cvpos":0.0611}},"lxr_fc_rights":1.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.18,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.2241,"q2v":0.1985,"cvpos":0.0802}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.2241,"q2v":0.199,"cvpos":0.0394}},"lxr_fc_rights":1.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.163,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2242,"q2v":0.199,"cvpos":0.0027}},"lxr_fc_rights":1.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2244,"q2v":0.199,"cvpos":0.038}},"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.2244,"q2v":0.199,"cvpos":0.0286}},"lxr_fc_rights":1.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2246,"q2v":0.1992,"cvpos":0.0379}},"lxr_fc_rights":1.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2246,"q2v":0.1992,"cvpos":0.038}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.177,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.2246,"q2v":0.1992,"cvpos":0.0543}},"lxr_fc_rights":1.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2251,"q2v":0.1995,"cvpos":0.0584}},"lxr_fc_rights":1.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.18,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.2251,"q2v":0.2,"cvpos":0.0678}},"lxr_fc_rights":1.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2251,"q2v":0.2,"cvpos":0.0799}},"lxr_fc_rights":1.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.186,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.2252,"q2v":0.2,"cvpos":0.0936}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.185,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.2253,"q2v":0.2,"cvpos":0.0883}},"lxr_fc_rights":1.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.186,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.2253,"q2v":0.2,"cvpos":0.0924}},"lxr_fc_rights":1.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2254,"q2v":0.2,"cvpos":0.0691}},"lxr_fc_rights":1.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.188,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2828,"q5v":0.2254,"q2v":0.2,"cvpos":0.0935}},"lxr_fc_rights":1.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.188,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2254,"q2v":0.2,"cvpos":0.0936}},"lxr_fc_rights":1.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.189,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2254,"q2v":0.2002,"cvpos":0.1046}},"lxr_fc_rights":1.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.188,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.2254,"q2v":0.2002,"cvpos":0.0938}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.186,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.2256,"q2v":0.2008,"cvpos":0.0908}},"lxr_fc_rights":1.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.184,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.2261,"q2v":0.2008,"cvpos":0.0827}},"lxr_fc_rights":1.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.185,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2261,"q2v":0.2008,"cvpos":0.0855}},"lxr_fc_rights":1.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2261,"q2v":0.2011,"cvpos":0.0788}},"lxr_fc_rights":1.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.188,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2261,"q2v":0.2011,"cvpos":0.0883}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.19,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2261,"q2v":0.2011,"cvpos":0.1016}},"lxr_fc_rights":1.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.183,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2262,"q2v":0.2014,"cvpos":0.0786}},"lxr_fc_rights":1.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.177,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.2266,"q2v":0.2014,"cvpos":0.0543}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.185,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.2269,"q2v":0.2015,"cvpos":0.0815}},"lxr_fc_rights":1.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.182,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.2269,"q2v":0.2016,"cvpos":0.0721}},"lxr_fc_rights":1.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.227,"q2v":0.2016,"cvpos":0.0678}},"lxr_fc_rights":1.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2271,"q2v":0.2018,"cvpos":0.0678}},"lxr_fc_rights":1.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.181,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2271,"q2v":0.2021,"cvpos":0.0678}},"lxr_fc_rights":1.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.179,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2271,"q2v":0.2021,"cvpos":0.0611}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.179,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3068,"q5v":0.2271,"q2v":0.2021,"cvpos":0.0612}},"lxr_fc_rights":1.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.177,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.309,"q5v":0.2274,"q2v":0.2021,"cvpos":0.0543}},"lxr_fc_rights":1.73},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2277,"q2v":0.2023,"cvpos":0.0312}},"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3091,"q5v":0.2277,"q2v":0.2023,"cvpos":0.0367}},"lxr_fc_rights":1.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.2279,"q2v":0.2023,"cvpos":0.0529}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.228,"q2v":0.2023,"cvpos":0.0529}},"lxr_fc_rights":1.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.174,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2282,"q2v":0.2027,"cvpos":0.0434}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2285,"q2v":0.2031,"cvpos":0.0367}},"lxr_fc_rights":1.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.164,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2285,"q2v":0.2031,"cvpos":0.0054}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.168,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2285,"q2v":0.2031,"cvpos":0.0244}},"lxr_fc_rights":1.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.165,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2287,"q2v":0.2035,"cvpos":0.0081}},"lxr_fc_rights":1.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.166,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.229,"q2v":0.2035,"cvpos":0.0136}},"lxr_fc_rights":1.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.169,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.229,"q2v":0.2038,"cvpos":0.0258}},"lxr_fc_rights":1.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.174,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.229,"q2v":0.2038,"cvpos":0.0354}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2291,"q2v":0.2038,"cvpos":0.0366}},"lxr_fc_rights":1.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.178,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3177,"q5v":0.2291,"q2v":0.2041,"cvpos":0.0407}},"lxr_fc_rights":1.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.175,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.2291,"q2v":0.2041,"cvpos":0.0366}},"lxr_fc_rights":1.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.172,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.2291,"q2v":0.2041,"cvpos":0.0299}},"lxr_fc_rights":1.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.174,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.2291,"q2v":0.2041,"cvpos":0.034}},"lxr_fc_rights":1.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.184,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2297,"q2v":0.2041,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.184,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3231,"q5v":0.2299,"q2v":0.2041,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.19,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2299,"q2v":0.2043,"cvpos":0.0624}},"lxr_fc_rights":1.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2299,"q2v":0.2043,"cvpos":0.1264}},"lxr_fc_rights":1.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.2,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2299,"q2v":0.2043,"cvpos":0.1442}},"lxr_fc_rights":1.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2299,"q2v":0.2043,"cvpos":0.152}},"lxr_fc_rights":1.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.2,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2299,"q2v":0.2043,"cvpos":0.1438}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2299,"q2v":0.2046,"cvpos":0.1262}},"lxr_fc_rights":1.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2299,"q2v":0.2046,"cvpos":0.1264}},"lxr_fc_rights":1.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.202,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2299,"q2v":0.2047,"cvpos":0.1592}},"lxr_fc_rights":1.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.208,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.23,"q2v":0.2047,"cvpos":0.2402}},"lxr_fc_rights":2.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.23,"q2v":0.2047,"cvpos":0.2144}},"lxr_fc_rights":2.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.212,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.23,"q2v":0.2047,"cvpos":0.2782}},"lxr_fc_rights":2.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2301,"q2v":0.2047,"cvpos":0.2745}},"lxr_fc_rights":2.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.204,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2301,"q2v":0.2047,"cvpos":0.1845}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.212,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2301,"q2v":0.2051,"cvpos":0.2754}},"lxr_fc_rights":2.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2301,"q2v":0.2051,"cvpos":0.1479}},"lxr_fc_rights":1.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.204,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2307,"q2v":0.2054,"cvpos":0.1829}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.202,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2307,"q2v":0.2055,"cvpos":0.1572}},"lxr_fc_rights":1.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.202,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2307,"q2v":0.2055,"cvpos":0.1572}},"lxr_fc_rights":1.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.204,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2307,"q2v":0.2055,"cvpos":0.1805}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.202,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2307,"q2v":0.206,"cvpos":0.1576}},"lxr_fc_rights":1.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2308,"q2v":0.2061,"cvpos":0.2046}},"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2308,"q2v":0.2061,"cvpos":0.126}},"lxr_fc_rights":1.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.199,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2308,"q2v":0.2061,"cvpos":0.126}},"lxr_fc_rights":1.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2308,"q2v":0.2061,"cvpos":0.1452}},"lxr_fc_rights":1.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.201,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2308,"q2v":0.2061,"cvpos":0.1454}},"lxr_fc_rights":1.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2311,"q2v":0.2062,"cvpos":0.1992}},"lxr_fc_rights":2.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.206,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2313,"q2v":0.2063,"cvpos":0.1992}},"lxr_fc_rights":2.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.208,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2315,"q2v":0.2063,"cvpos":0.2195}},"lxr_fc_rights":2.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.208,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2316,"q2v":0.2063,"cvpos":0.2198}},"lxr_fc_rights":2.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.212,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2317,"q2v":0.2063,"cvpos":0.2554}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.215,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.2317,"q2v":0.2063,"cvpos":0.2886}},"lxr_fc_rights":2.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.214,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2317,"q2v":0.2063,"cvpos":0.2778}},"lxr_fc_rights":2.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.218,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2317,"q2v":0.2063,"cvpos":0.3089}},"lxr_fc_rights":2.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2319,"q2v":0.2063,"cvpos":0.3691}},"lxr_fc_rights":2.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2321,"q2v":0.2063,"cvpos":0.341}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2323,"q2v":0.2063,"cvpos":0.3672}},"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.226,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2326,"q2v":0.2063,"cvpos":0.4038}},"lxr_fc_rights":2.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2326,"q2v":0.2063,"cvpos":0.3672}},"lxr_fc_rights":2.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2326,"q2v":0.2063,"cvpos":0.3813}},"lxr_fc_rights":2.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2326,"q2v":0.2063,"cvpos":0.3682}},"lxr_fc_rights":2.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2327,"q2v":0.2063,"cvpos":0.3293}},"lxr_fc_rights":2.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2327,"q2v":0.2063,"cvpos":0.4648}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2327,"q2v":0.2063,"cvpos":0.4959}},"lxr_fc_rights":2.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2329,"q2v":0.2063,"cvpos":0.441}},"lxr_fc_rights":2.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2331,"q2v":0.2063,"cvpos":0.4959}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2335,"q2v":0.2063,"cvpos":0.4634}},"lxr_fc_rights":2.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2335,"q2v":0.2063,"cvpos":0.4932}},"lxr_fc_rights":2.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2335,"q2v":0.2063,"cvpos":0.4932}},"lxr_fc_rights":2.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2335,"q2v":0.2063,"cvpos":0.464}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2335,"q2v":0.2063,"cvpos":0.5014}},"lxr_fc_rights":2.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2337,"q2v":0.2063,"cvpos":0.4634}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2337,"q2v":0.2063,"cvpos":0.4986}},"lxr_fc_rights":2.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2337,"q2v":0.2063,"cvpos":0.4986}},"lxr_fc_rights":2.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2339,"q2v":0.2063,"cvpos":0.4993}},"lxr_fc_rights":2.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2341,"q2v":0.2063,"cvpos":0.4348}},"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.227,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2345,"q2v":0.2063,"cvpos":0.416}},"lxr_fc_rights":2.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2351,"q2v":0.2063,"cvpos":0.3726}},"lxr_fc_rights":2.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2351,"q2v":0.2063,"cvpos":0.3731}},"lxr_fc_rights":2.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.219,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2351,"q2v":0.2063,"cvpos":0.3179}},"lxr_fc_rights":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.224,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2352,"q2v":0.2063,"cvpos":0.3713}},"lxr_fc_rights":2.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2354,"q2v":0.2063,"cvpos":0.332}},"lxr_fc_rights":2.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2354,"q2v":0.2063,"cvpos":0.3753}},"lxr_fc_rights":2.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2358,"q2v":0.2063,"cvpos":0.3758}},"lxr_fc_rights":2.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2363,"q2v":0.2063,"cvpos":0.3329}},"lxr_fc_rights":2.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2365,"q2v":0.2063,"cvpos":0.332}},"lxr_fc_rights":2.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2365,"q2v":0.2063,"cvpos":0.3731}},"lxr_fc_rights":2.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.221,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2368,"q2v":0.2063,"cvpos":0.3324}},"lxr_fc_rights":2.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.222,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2371,"q2v":0.2063,"cvpos":0.3424}},"lxr_fc_rights":2.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.223,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2371,"q2v":0.2063,"cvpos":0.3565}},"lxr_fc_rights":2.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.218,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2372,"q2v":0.2063,"cvpos":0.3066}},"lxr_fc_rights":2.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2372,"q2v":0.2063,"cvpos":0.2944}},"lxr_fc_rights":2.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.238,"q2v":0.2063,"cvpos":0.3243}},"lxr_fc_rights":2.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.216,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2387,"q2v":0.2063,"cvpos":0.2948}},"lxr_fc_rights":2.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2387,"q2v":0.2063,"cvpos":0.4103}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2391,"q2v":0.2063,"cvpos":0.4565}},"lxr_fc_rights":2.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2394,"q2v":0.2063,"cvpos":0.4443}},"lxr_fc_rights":2.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2401,"q2v":0.2063,"cvpos":0.4313}},"lxr_fc_rights":2.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.235,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2408,"q2v":0.2063,"cvpos":0.4741}},"lxr_fc_rights":2.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.235,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2429,"q2v":0.2063,"cvpos":0.4728}},"lxr_fc_rights":2.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2429,"q2v":0.2063,"cvpos":0.4429}},"lxr_fc_rights":2.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.235,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2429,"q2v":0.2063,"cvpos":0.4715}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.239,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2434,"q2v":0.2063,"cvpos":0.4912}},"lxr_fc_rights":2.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.237,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2439,"q2v":0.2063,"cvpos":0.4823}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2464,"q2v":0.2063,"cvpos":0.4606}},"lxr_fc_rights":2.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2472,"q2v":0.2063,"cvpos":0.4307}},"lxr_fc_rights":2.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2486,"q2v":0.2063,"cvpos":0.4103}},"lxr_fc_rights":2.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2489,"q2v":0.2063,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2493,"q2v":0.2063,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.226,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2514,"q2v":0.2063,"cvpos":0.3758}},"lxr_fc_rights":2.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2524,"q2v":0.2063,"cvpos":0.4274}},"lxr_fc_rights":2.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2528,"q2v":0.2063,"cvpos":0.409}},"lxr_fc_rights":2.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2531,"q2v":0.2063,"cvpos":0.4571}},"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2542,"q2v":0.2063,"cvpos":0.3631}},"lxr_fc_rights":2.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.21,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2556,"q2v":0.2063,"cvpos":0.2344}},"lxr_fc_rights":2.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.213,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2556,"q2v":0.2063,"cvpos":0.2605}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.213,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2556,"q2v":0.2063,"cvpos":0.2609}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.21,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.257,"q2v":0.2063,"cvpos":0.2344}},"lxr_fc_rights":2.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.257,"q2v":0.2063,"cvpos":0.2425}},"lxr_fc_rights":2.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.21,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2577,"q2v":0.2063,"cvpos":0.2344}},"lxr_fc_rights":2.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.211,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2577,"q2v":0.2063,"cvpos":0.2415}},"lxr_fc_rights":2.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.213,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2577,"q2v":0.2063,"cvpos":0.2554}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2584,"q2v":0.2063,"cvpos":0.3049}},"lxr_fc_rights":2.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.222,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2584,"q2v":0.2063,"cvpos":0.3198}},"lxr_fc_rights":2.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2591,"q2v":0.2063,"cvpos":0.3049}},"lxr_fc_rights":2.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2591,"q2v":0.2063,"cvpos":0.3053}},"lxr_fc_rights":2.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.22,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2591,"q2v":0.2063,"cvpos":0.3057}},"lxr_fc_rights":2.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2591,"q2v":0.2063,"cvpos":0.3455}},"lxr_fc_rights":2.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2598,"q2v":0.2063,"cvpos":0.3835}},"lxr_fc_rights":2.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.227,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2598,"q2v":0.2063,"cvpos":0.3659}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.225,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2598,"q2v":0.2063,"cvpos":0.346}},"lxr_fc_rights":2.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2598,"q2v":0.2063,"cvpos":0.3818}},"lxr_fc_rights":2.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.227,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2598,"q2v":0.2063,"cvpos":0.3645}},"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2605,"q2v":0.2063,"cvpos":0.3862}},"lxr_fc_rights":2.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.231,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2605,"q2v":0.2063,"cvpos":0.3997}},"lxr_fc_rights":2.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.233,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2605,"q2v":0.2063,"cvpos":0.4152}},"lxr_fc_rights":2.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.234,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2605,"q2v":0.2063,"cvpos":0.4253}},"lxr_fc_rights":2.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2612,"q2v":0.2063,"cvpos":0.4051}},"lxr_fc_rights":2.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.232,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2612,"q2v":0.2063,"cvpos":0.4051}},"lxr_fc_rights":2.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.23,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2612,"q2v":0.2063,"cvpos":0.3862}},"lxr_fc_rights":2.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001812,"ps_ttm":0.229,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2612,"q2v":0.2063,"cvpos":0.3799}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2981106296,"t_y2y":2.7396697342569154}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6186550244,"t_y2y":-0.7278181619236375}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3347860731,"t_y2y":-0.831127179968733}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2106630952,"t_y2y":-0.8482771561612649}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":797157639,"t_y2y":-0.8821082655510766}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22729474853,"t_y2y":-0.14578368329306385}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19824745808,"t_y2y":0.005217033061677782}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13884731519,"t_y2y":0.10503562652773447}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6761777174,"t_y2y":0.09841939238826079}}},"exchangeRate":1.0829,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26608570228,"t_y2y":-0.16859564942749208}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19721856232,"t_y2y":-0.22220263969945278}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12564962781,"t_y2y":-0.24654353406887053}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6155915692,"t_y2y":-0.2770489795901015}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32004367321,"t_y2y":-0.0307525967730748}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25356033896,"t_y2y":-0.015743706777355457}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16676428366,"t_y2y":-0.028905450261539234}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8514983060,"t_y2y":-0.16566594850837357}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33019812294,"t_y2y":0.0742860429806284}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001812}],"fsMetricsList":[{"stockId":1000000000001812,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T04:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001812,"reportDate":"2025-04-01T04:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001812,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.20307107858209855,"cvpos":0.5836734693877551,"minv":0.05863209091609384,"maxv":0.6510831704392287,"avgv":0.19576329784152652,"maxpv":0.6510831704392287,"q2v":0.1247525280520745,"q5v":0.18745022638347558,"q8v":0.23508081784020318,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}