window.pageData = {"stock":{"name":"晨鸣纸业","stockCode":"01812","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001812,"pb":3.334,"sp":1.14,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001812,"pb":3.422,"sp":1.17,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001812,"pb":3.305,"sp":1.13,"statistics":{"pb":{"q8v":0.3938,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"stockId":1000000000001812,"date":"2026-04-13T16:00:00.000Z","pb":3.364,"sp":1.15,"statistics":{"pb":{"q8v":0.3938,"q5v":0.3162,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001812,"pb":3.305,"sp":1.13,"statistics":{"pb":{"q8v":0.3938,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001812,"pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":0.3887,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"stockId":1000000000001812,"date":"2026-04-08T16:00:00.000Z","pb":3.217,"sp":1.1,"statistics":{"pb":{"q8v":0.3887,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"stockId":1000000000001812,"date":"2026-04-07T16:00:00.000Z","pb":3.247,"sp":1.11,"statistics":{"pb":{"q8v":0.3831,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001812,"pb":3.1,"sp":1.06,"statistics":{"pb":{"q8v":0.3799,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-03-31T16:00:00.000Z","pb":3.305,"sp":1.13,"statistics":{"pb":{"q8v":0.3772,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.13},{"stockId":1000000000001812,"date":"2026-03-30T16:00:00.000Z","pb":3.13,"sp":1.07,"statistics":{"pb":{"q8v":0.3772,"q5v":0.3162,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000001812,"date":"2026-03-29T16:00:00.000Z","pb":1.002,"sp":1.19,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3162,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":1.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001812,"pb":1.019,"sp":1.21,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3165,"q2v":0.242,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"stockId":1000000000001812,"date":"2026-03-25T16:00:00.000Z","pb":0.976,"sp":1.16,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3165,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"stockId":1000000000001812,"date":"2026-03-24T16:00:00.000Z","pb":0.985,"sp":1.17,"statistics":{"pb":{"q8v":0.3758,"q5v":0.3165,"q2v":0.242,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"stockId":1000000000001812,"date":"2026-03-23T16:00:00.000Z","pb":0.968,"sp":1.15,"statistics":{"pb":{"q8v":0.3758,"q5v":0.3162,"q2v":0.242,"cvpos":0.9891}},"lxr_fc_rights":1.15},{"stockId":1000000000001812,"date":"2026-03-22T16:00:00.000Z","pb":0.951,"sp":1.13,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3162,"q2v":0.242,"cvpos":0.9877}},"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.968,"sp":1.15,"statistics":{"pb":{"q8v":0.3743,"q5v":0.3165,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"stockId":1000000000001812,"date":"2026-03-18T16:00:00.000Z","pb":0.96,"sp":1.14,"statistics":{"pb":{"q8v":0.3743,"q5v":0.3165,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001812,"pb":1.044,"sp":1.24,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"stockId":1000000000001812,"date":"2026-03-16T16:00:00.000Z","pb":1.052,"sp":1.25,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3162,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001812,"pb":1.077,"sp":1.28,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"stockId":1000000000001812,"date":"2026-03-12T16:00:00.000Z","pb":1.019,"sp":1.21,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"stockId":1000000000001812,"date":"2026-03-11T16:00:00.000Z","pb":1.094,"sp":1.3,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000001812,"date":"2026-03-10T16:00:00.000Z","pb":0.968,"sp":1.15,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001812,"pb":1.019,"sp":1.21,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.901,"sp":1.07,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.875,"sp":1.04,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"stockId":1000000000001812,"date":"2026-03-04T16:00:00.000Z","pb":0.825,"sp":0.98,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.985}},"lxr_fc_rights":0.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.833,"sp":0.99,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"stockId":1000000000001812,"date":"2026-03-02T16:00:00.000Z","pb":0.833,"sp":0.99,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"stockId":1000000000001812,"date":"2026-03-01T16:00:00.000Z","pb":0.867,"sp":1.03,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"stockId":1000000000001812,"date":"2026-02-26T16:00:00.000Z","pb":0.859,"sp":1.02,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.892,"sp":1.06,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-02-24T16:00:00.000Z","pb":0.918,"sp":1.09,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.85,"sp":1.01,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"stockId":1000000000001812,"date":"2026-02-22T16:00:00.000Z","pb":0.85,"sp":1.01,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.892,"sp":1.06,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.06},{"stockId":1000000000001812,"date":"2026-02-15T16:00:00.000Z","pb":0.85,"sp":1.01,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.842,"sp":1,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001812,"date":"2026-02-11T16:00:00.000Z","pb":0.749,"sp":0.89,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"stockId":1000000000001812,"date":"2026-02-10T16:00:00.000Z","pb":0.749,"sp":0.89,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.732,"sp":0.87,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000001812,"date":"2026-02-08T16:00:00.000Z","pb":0.682,"sp":0.81,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.966}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.682,"sp":0.81,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":0.9675}},"lxr_fc_rights":0.81},{"stockId":1000000000001812,"date":"2026-02-04T16:00:00.000Z","pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":0.9702}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9715}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9728}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-02-01T16:00:00.000Z","pb":0.699,"sp":0.83,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.716,"sp":0.85,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"stockId":1000000000001812,"date":"2026-01-28T16:00:00.000Z","pb":0.741,"sp":0.88,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.2434,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.707,"sp":0.84,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"stockId":1000000000001812,"date":"2026-01-26T16:00:00.000Z","pb":0.707,"sp":0.84,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.724,"sp":0.86,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000001812,"date":"2026-01-22T16:00:00.000Z","pb":0.707,"sp":0.84,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3165,"q2v":0.242,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9837}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-20T16:00:00.000Z","pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.985}},"lxr_fc_rights":0.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.716,"sp":0.85,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9877}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-15T16:00:00.000Z","pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"stockId":1000000000001812,"date":"2026-01-14T16:00:00.000Z","pb":0.707,"sp":0.84,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.699,"sp":0.83,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.716,"sp":0.85,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.724,"sp":0.86,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000001812,"date":"2026-01-08T16:00:00.000Z","pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.699,"sp":0.83,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.682,"sp":0.81,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.657,"sp":0.78,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.657,"sp":0.78,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3165,"q2v":0.242,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.665,"sp":0.79,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3162,"q2v":0.242,"cvpos":0.9768}},"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3703,"q5v":0.3165,"q2v":0.242,"cvpos":0.9728}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.614,"sp":0.73,"statistics":{"pb":{"q8v":0.3703,"q5v":0.3162,"q2v":0.242,"cvpos":0.9645}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3703,"q5v":0.3162,"q2v":0.242,"cvpos":0.9782}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.614,"sp":0.73,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.606,"sp":0.72,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9646}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.614,"sp":0.73,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9687}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.614,"sp":0.73,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3162,"q2v":0.242,"cvpos":0.97}},"lxr_fc_rights":0.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.614,"sp":0.73,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3162,"q2v":0.242,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.598,"sp":0.71,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9687}},"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.581,"sp":0.69,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9619}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.581,"sp":0.69,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3165,"q2v":0.242,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.572,"sp":0.68,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3162,"q2v":0.242,"cvpos":0.9632}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.589,"sp":0.7,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3162,"q2v":0.242,"cvpos":0.9659}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.589,"sp":0.7,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3165,"q2v":0.242,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.581,"sp":0.69,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3165,"q2v":0.242,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.589,"sp":0.7,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3165,"q2v":0.242,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.606,"sp":0.72,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3162,"q2v":0.242,"cvpos":0.97}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.606,"sp":0.72,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3162,"q2v":0.242,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.623,"sp":0.74,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3165,"q2v":0.242,"cvpos":0.9728}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3165,"q2v":0.242,"cvpos":0.9755}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3165,"q2v":0.242,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3162,"q2v":0.242,"cvpos":0.9809}},"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3162,"q2v":0.242,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.623,"sp":0.74,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3165,"q2v":0.242,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.648,"sp":0.77,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3165,"q2v":0.242,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.657,"sp":0.78,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3165,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.657,"sp":0.78,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3162,"q2v":0.242,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.665,"sp":0.79,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3162,"q2v":0.242,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.69,"sp":0.82,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3165,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.716,"sp":0.85,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.665,"sp":0.79,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3165,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.665,"sp":0.79,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.665,"sp":0.79,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3162,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3165,"q2v":0.242,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.631,"sp":0.75,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3165,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.648,"sp":0.77,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.64,"sp":0.76,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3162,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.648,"sp":0.77,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3165,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.399,"sp":0.79,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3165,"q2v":0.242,"cvpos":0.9415}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.404,"sp":0.8,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3165,"q2v":0.242,"cvpos":0.955}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.399,"sp":0.79,"statistics":{"pb":{"q8v":0.3671,"q5v":0.316,"q2v":0.242,"cvpos":0.9441}},"lxr_fc_rights":0.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.394,"sp":0.78,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3156,"q2v":0.242,"cvpos":0.9307}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.399,"sp":0.79,"statistics":{"pb":{"q8v":0.367,"q5v":0.3149,"q2v":0.242,"cvpos":0.9457}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.409,"sp":0.81,"statistics":{"pb":{"q8v":0.367,"q5v":0.3149,"q2v":0.242,"cvpos":0.9592}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.399,"sp":0.79,"statistics":{"pb":{"q8v":0.367,"q5v":0.3149,"q2v":0.242,"cvpos":0.9482}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.389,"sp":0.77,"statistics":{"pb":{"q8v":0.3665,"q5v":0.3133,"q2v":0.242,"cvpos":0.9196}},"lxr_fc_rights":0.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.389,"sp":0.77,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3133,"q2v":0.242,"cvpos":0.9212}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.394,"sp":0.78,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3133,"q2v":0.242,"cvpos":0.9361}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.394,"sp":0.78,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3133,"q2v":0.242,"cvpos":0.9374}},"lxr_fc_rights":0.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.404,"sp":0.8,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3133,"q2v":0.242,"cvpos":0.9578}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.419,"sp":0.83,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3129,"q2v":0.242,"cvpos":0.9619}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.429,"sp":0.85,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3114,"q2v":0.242,"cvpos":0.9742}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.424,"sp":0.84,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3112,"q2v":0.242,"cvpos":0.9701}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.429,"sp":0.85,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3111,"q2v":0.242,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.434,"sp":0.86,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3111,"q2v":0.242,"cvpos":0.9796}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.444,"sp":0.88,"statistics":{"pb":{"q8v":0.3655,"q5v":0.311,"q2v":0.242,"cvpos":0.9837}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.444,"sp":0.88,"statistics":{"pb":{"q8v":0.3655,"q5v":0.311,"q2v":0.242,"cvpos":0.9851}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.434,"sp":0.86,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3105,"q2v":0.242,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.419,"sp":0.83,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3097,"q2v":0.242,"cvpos":0.9728}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.419,"sp":0.83,"statistics":{"pb":{"q8v":0.3655,"q5v":0.309,"q2v":0.242,"cvpos":0.9742}},"lxr_fc_rights":0.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.424,"sp":0.84,"statistics":{"pb":{"q8v":0.3655,"q5v":0.309,"q2v":0.242,"cvpos":0.9783}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.419,"sp":0.83,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3086,"q2v":0.242,"cvpos":0.9769}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.424,"sp":0.84,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3086,"q2v":0.242,"cvpos":0.9796}},"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.424,"sp":0.84,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3086,"q2v":0.242,"cvpos":0.981}},"lxr_fc_rights":0.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.444,"sp":0.88,"statistics":{"pb":{"q8v":0.3644,"q5v":0.309,"q2v":0.242,"cvpos":0.9864}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.459,"sp":0.91,"statistics":{"pb":{"q8v":0.3644,"q5v":0.309,"q2v":0.242,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.464,"sp":0.92,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3086,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.444,"sp":0.88,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3086,"q2v":0.242,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.459,"sp":0.91,"statistics":{"pb":{"q8v":0.3641,"q5v":0.3086,"q2v":0.242,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.449,"sp":0.89,"statistics":{"pb":{"q8v":0.3641,"q5v":0.309,"q2v":0.242,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.454,"sp":0.9,"statistics":{"pb":{"q8v":0.3641,"q5v":0.3086,"q2v":0.242,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.459,"sp":0.91,"statistics":{"pb":{"q8v":0.3639,"q5v":0.3086,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.464,"sp":0.92,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3086,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.475,"sp":0.94,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3086,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.439,"sp":0.87,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3086,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.429,"sp":0.85,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3086,"q2v":0.242,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.429,"sp":0.85,"statistics":{"pb":{"q8v":0.363,"q5v":0.3086,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.419,"sp":0.83,"statistics":{"pb":{"q8v":0.363,"q5v":0.3086,"q2v":0.242,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.454,"sp":0.9,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.331,"sp":0.93,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.5856}},"lxr_fc_rights":0.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.327,"sp":0.92,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.572}},"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.324,"sp":0.91,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.5578}},"lxr_fc_rights":0.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.345,"sp":0.97,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6431}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.342,"sp":0.96,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6322}},"lxr_fc_rights":0.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":0.99,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6984}},"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.342,"sp":0.96,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6318}},"lxr_fc_rights":0.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":0.99,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6993}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.342,"sp":0.96,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6335}},"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":0.99,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.7003}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.342,"sp":0.96,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6318}},"lxr_fc_rights":0.96},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.327,"sp":0.92,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.5707}},"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.331,"sp":0.93,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.5823}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":0.98,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6662}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":0.98,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.6662}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.374,"sp":1.05,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":0.9185}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.409,"sp":1.15,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3086,"q2v":0.242,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":1.03,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3086,"q2v":0.242,"cvpos":0.849}},"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.331,"sp":0.93,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3086,"q2v":0.242,"cvpos":0.5831}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":0.81,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3086,"q2v":0.242,"cvpos":0.3978}},"lxr_fc_rights":0.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":0.78,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3094,"q2v":0.242,"cvpos":0.3125}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.274,"sp":0.77,"statistics":{"pb":{"q8v":0.3626,"q5v":0.31,"q2v":0.242,"cvpos":0.2935}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":0.81,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3105,"q2v":0.242,"cvpos":0.3946}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":0.81,"statistics":{"pb":{"q8v":0.3626,"q5v":0.311,"q2v":0.242,"cvpos":0.3951}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":0.81,"statistics":{"pb":{"q8v":0.3629,"q5v":0.311,"q2v":0.242,"cvpos":0.3951}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.263,"sp":0.74,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3114,"q2v":0.242,"cvpos":0.2622}},"lxr_fc_rights":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.274,"sp":0.77,"statistics":{"pb":{"q8v":0.363,"q5v":0.3114,"q2v":0.242,"cvpos":0.2921}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":0.71,"statistics":{"pb":{"q8v":0.363,"q5v":0.312,"q2v":0.242,"cvpos":0.2272}},"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.363,"q5v":0.3127,"q2v":0.242,"cvpos":0.1921}},"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.363,"q5v":0.3129,"q2v":0.2434,"cvpos":0.2044}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.249,"sp":0.7,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3133,"q2v":0.2434,"cvpos":0.2174}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":0.71,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3133,"q2v":0.2434,"cvpos":0.2228}},"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":0.71,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3133,"q2v":0.2434,"cvpos":0.2231}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.249,"sp":0.7,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3133,"q2v":0.2434,"cvpos":0.218}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":0.78,"statistics":{"pb":{"q8v":0.3639,"q5v":0.3133,"q2v":0.2434,"cvpos":0.2997}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":0.73,"statistics":{"pb":{"q8v":0.3641,"q5v":0.3149,"q2v":0.2434,"cvpos":0.2405}},"lxr_fc_rights":0.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.249,"sp":0.7,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3149,"q2v":0.2434,"cvpos":0.2174}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3152,"q2v":0.2434,"cvpos":0.2041}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.249,"sp":0.7,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3156,"q2v":0.2434,"cvpos":0.2166}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.249,"sp":0.7,"statistics":{"pb":{"q8v":0.3644,"q5v":0.316,"q2v":0.2434,"cvpos":0.2166}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.256,"sp":0.72,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3165,"q2v":0.2434,"cvpos":0.2228}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.263,"sp":0.74,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3165,"q2v":0.2434,"cvpos":0.2446}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3165,"q2v":0.2434,"cvpos":0.1918}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3644,"q5v":0.3165,"q2v":0.2434,"cvpos":0.203}},"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3173,"q2v":0.2434,"cvpos":0.1916}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3174,"q2v":0.245,"cvpos":0.2011}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3178,"q2v":0.245,"cvpos":0.1769}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3181,"q2v":0.2455,"cvpos":0.1771}},"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3181,"q2v":0.2455,"cvpos":0.1649}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3181,"q2v":0.2455,"cvpos":0.1875}},"lxr_fc_rights":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3183,"q2v":0.2455,"cvpos":0.1644}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3186,"q2v":0.2467,"cvpos":0.1946}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3188,"q2v":0.2483,"cvpos":0.1866}},"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3192,"q2v":0.2483,"cvpos":0.1567}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3202,"q2v":0.2533,"cvpos":0.1726}},"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3209,"q2v":0.2533,"cvpos":0.1726}},"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3211,"q2v":0.2533,"cvpos":0.1823}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3213,"q2v":0.2533,"cvpos":0.1567}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.3659,"q5v":0.3213,"q2v":0.2549,"cvpos":0.1621}},"lxr_fc_rights":0.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.228,"sp":0.64,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3217,"q2v":0.2566,"cvpos":0.1522}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3228,"q2v":0.2566,"cvpos":0.1549}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3235,"q2v":0.2566,"cvpos":0.1673}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3241,"q2v":0.2566,"cvpos":0.1553}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3663,"q5v":0.3243,"q2v":0.2582,"cvpos":0.1664}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.367,"q5v":0.3246,"q2v":0.2582,"cvpos":0.166}},"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.367,"q5v":0.3246,"q2v":0.2587,"cvpos":0.166}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.367,"q5v":0.3246,"q2v":0.2591,"cvpos":0.1662}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.367,"q5v":0.3246,"q2v":0.2599,"cvpos":0.1746}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.367,"q5v":0.3246,"q2v":0.2599,"cvpos":0.1583}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":0.67,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3246,"q2v":0.2599,"cvpos":0.1646}},"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.242,"sp":0.68,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3252,"q2v":0.2599,"cvpos":0.166}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3258,"q2v":0.2603,"cvpos":0.1703}},"lxr_fc_rights":0.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.246,"sp":0.69,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3266,"q2v":0.2616,"cvpos":0.1705}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3276,"q2v":0.2619,"cvpos":0.1555}},"lxr_fc_rights":0.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.224,"sp":0.63,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3278,"q2v":0.2623,"cvpos":0.1456}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.221,"sp":0.62,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3283,"q2v":0.2651,"cvpos":0.1388}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.228,"sp":0.64,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3289,"q2v":0.2667,"cvpos":0.1499}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.231,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.329,"q2v":0.2667,"cvpos":0.1514}},"lxr_fc_rights":0.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3295,"q2v":0.2682,"cvpos":0.1514}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.235,"sp":0.66,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3314,"q2v":0.2687,"cvpos":0.151}},"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.217,"sp":0.61,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3323,"q2v":0.2687,"cvpos":0.1322}},"lxr_fc_rights":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.221,"sp":0.62,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3323,"q2v":0.2715,"cvpos":0.1378}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.206,"sp":0.58,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3323,"q2v":0.2715,"cvpos":0.1079}},"lxr_fc_rights":0.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.206,"sp":0.58,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3333,"q2v":0.2715,"cvpos":0.1075}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.203,"sp":0.57,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3334,"q2v":0.2715,"cvpos":0.1049}},"lxr_fc_rights":0.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3334,"q2v":0.2715,"cvpos":0.0573}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3334,"q2v":0.2718,"cvpos":0.0505}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.172,"sp":0.57,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3334,"q2v":0.2718,"cvpos":0.0558}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3337,"q2v":0.2731,"cvpos":0.0449}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3687,"q5v":0.334,"q2v":0.2731,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3341,"q2v":0.2731,"cvpos":0.045}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.169,"sp":0.56,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3342,"q2v":0.2731,"cvpos":0.0476}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.166,"sp":0.55,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3342,"q2v":0.2734,"cvpos":0.0449}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.181,"sp":0.6,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3342,"q2v":0.2734,"cvpos":0.0613}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.181,"sp":0.6,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3343,"q2v":0.2736,"cvpos":0.0614}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3348,"q2v":0.2736,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3348,"q2v":0.2747,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3348,"q2v":0.2747,"cvpos":0.0381}},"lxr_fc_rights":0.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.16,"sp":0.53,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3352,"q2v":0.2748,"cvpos":0.0396}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.157,"sp":0.52,"statistics":{"pb":{"q8v":0.3695,"q5v":0.3356,"q2v":0.275,"cvpos":0.0382}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.184,"sp":0.61,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3373,"q2v":0.275,"cvpos":0.0599}},"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.187,"sp":0.62,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3374,"q2v":0.275,"cvpos":0.0627}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.193,"sp":0.64,"statistics":{"pb":{"q8v":0.3699,"q5v":0.3376,"q2v":0.2762,"cvpos":0.0682}},"lxr_fc_rights":0.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.108,"sp":0.65,"statistics":{"pb":{"q8v":0.3703,"q5v":0.3384,"q2v":0.2767,"cvpos":0.0123}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.102,"sp":0.61,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3392,"q2v":0.2767,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.103,"sp":0.62,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3392,"q2v":0.2767,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.102,"sp":0.61,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3392,"q2v":0.2767,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.1,"sp":0.6,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3392,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.103,"sp":0.62,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3392,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.107,"sp":0.64,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3404,"q2v":0.278,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.118,"sp":0.71,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3405,"q2v":0.278,"cvpos":0.0218}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3405,"q2v":0.278,"cvpos":0.0123}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.122,"sp":0.73,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3406,"q2v":0.2783,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.122,"sp":0.73,"statistics":{"pb":{"q8v":0.3718,"q5v":0.341,"q2v":0.2783,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3722,"q5v":0.3426,"q2v":0.2783,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.113,"sp":0.68,"statistics":{"pb":{"q8v":0.3722,"q5v":0.3434,"q2v":0.2783,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3722,"q5v":0.3438,"q2v":0.2795,"cvpos":0.0109}},"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.113,"sp":0.68,"statistics":{"pb":{"q8v":0.3722,"q5v":0.3441,"q2v":0.2796,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.113,"sp":0.68,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3443,"q2v":0.2796,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.118,"sp":0.71,"statistics":{"pb":{"q8v":0.3733,"q5v":0.3449,"q2v":0.2796,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.113,"sp":0.68,"statistics":{"pb":{"q8v":0.3733,"q5v":0.3454,"q2v":0.2796,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3733,"q5v":0.3454,"q2v":0.2799,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3733,"q5v":0.3454,"q2v":0.2799,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.117,"sp":0.7,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3459,"q2v":0.2799,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.107,"sp":0.64,"statistics":{"pb":{"q8v":0.3743,"q5v":0.3464,"q2v":0.2799,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.115,"sp":0.69,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3465,"q2v":0.2799,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.107,"sp":0.64,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3465,"q2v":0.2799,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.105,"sp":0.63,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3467,"q2v":0.2799,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.11,"sp":0.66,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3469,"q2v":0.2799,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.11,"sp":0.66,"statistics":{"pb":{"q8v":0.3758,"q5v":0.3471,"q2v":0.2799,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.148,"sp":0.89,"statistics":{"pb":{"q8v":0.3758,"q5v":0.3475,"q2v":0.2799,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.173,"sp":1.04,"statistics":{"pb":{"q8v":0.3758,"q5v":0.348,"q2v":0.2799,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.175,"sp":1.05,"statistics":{"pb":{"q8v":0.3758,"q5v":0.348,"q2v":0.28,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.18,"sp":1.08,"statistics":{"pb":{"q8v":0.3761,"q5v":0.348,"q2v":0.28,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.182,"sp":1.09,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3482,"q2v":0.2812,"cvpos":0.0122}},"lxr_fc_rights":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.18,"sp":1.08,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3482,"q2v":0.2812,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.182,"sp":1.09,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3482,"q2v":0.2814,"cvpos":0.0109}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.18,"sp":1.08,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3483,"q2v":0.2816,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.183,"sp":1.1,"statistics":{"pb":{"q8v":0.3767,"q5v":0.3483,"q2v":0.2816,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.183,"sp":1.1,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3487,"q2v":0.2816,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.178,"sp":1.07,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3491,"q2v":0.2828,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.177,"sp":1.06,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3494,"q2v":0.2829,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.172,"sp":1.03,"statistics":{"pb":{"q8v":0.3775,"q5v":0.3494,"q2v":0.2831,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.167,"sp":1,"statistics":{"pb":{"q8v":0.3778,"q5v":0.3494,"q2v":0.2832,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.17,"sp":1.02,"statistics":{"pb":{"q8v":0.3778,"q5v":0.3494,"q2v":0.2832,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.177,"sp":1.06,"statistics":{"pb":{"q8v":0.3778,"q5v":0.3494,"q2v":0.2832,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.178,"sp":1.07,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3496,"q2v":0.2844,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.195,"sp":1.17,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3497,"q2v":0.2844,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.195,"sp":1.17,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3497,"q2v":0.2844,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.196,"sp":1.18,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3503,"q2v":0.2844,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.196,"sp":1.18,"statistics":{"pb":{"q8v":0.3814,"q5v":0.3509,"q2v":0.2846,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.195,"sp":1.17,"statistics":{"pb":{"q8v":0.3814,"q5v":0.351,"q2v":0.2846,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.196,"sp":1.18,"statistics":{"pb":{"q8v":0.3817,"q5v":0.351,"q2v":0.286,"cvpos":0.0082}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.193,"sp":1.16,"statistics":{"pb":{"q8v":0.3817,"q5v":0.351,"q2v":0.2862,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.191,"sp":1.15,"statistics":{"pb":{"q8v":0.3817,"q5v":0.351,"q2v":0.2862,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.187,"sp":1.12,"statistics":{"pb":{"q8v":0.3817,"q5v":0.351,"q2v":0.2864,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.187,"sp":1.12,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3511,"q2v":0.2864,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.191,"sp":1.15,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3512,"q2v":0.2865,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.193,"sp":1.16,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3512,"q2v":0.2865,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.196,"sp":1.18,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3515,"q2v":0.2876,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.196,"sp":1.18,"statistics":{"pb":{"q8v":0.3827,"q5v":0.3519,"q2v":0.2876,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.2,"sp":1.2,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3519,"q2v":0.2876,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.203,"sp":1.22,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3521,"q2v":0.2879,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.208,"sp":1.25,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3523,"q2v":0.288,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3523,"q2v":0.288,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.214,"sp":1.28,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3524,"q2v":0.2881,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3524,"q2v":0.2881,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3525,"q2v":0.2881,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.211,"sp":1.26,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3527,"q2v":0.2892,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3854,"q5v":0.3531,"q2v":0.2892,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.214,"sp":1.28,"statistics":{"pb":{"q8v":0.3854,"q5v":0.3535,"q2v":0.2892,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.214,"sp":1.28,"statistics":{"pb":{"q8v":0.3854,"q5v":0.3535,"q2v":0.2898,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.221,"sp":1.32,"statistics":{"pb":{"q8v":0.3854,"q5v":0.3537,"q2v":0.2908,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.224,"sp":1.34,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3538,"q2v":0.2908,"cvpos":0.0176}},"lxr_fc_rights":1.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.229,"sp":1.37,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3538,"q2v":0.2908,"cvpos":0.0217}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.224,"sp":1.34,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3538,"q2v":0.2914,"cvpos":0.0177}},"lxr_fc_rights":1.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.221,"sp":1.32,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3538,"q2v":0.2914,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.226,"sp":1.35,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3539,"q2v":0.2914,"cvpos":0.0163}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.218,"sp":1.3,"statistics":{"pb":{"q8v":0.3867,"q5v":0.3541,"q2v":0.2914,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.388,"q5v":0.3543,"q2v":0.2914,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.388,"q5v":0.3544,"q2v":0.2924,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.219,"sp":1.31,"statistics":{"pb":{"q8v":0.388,"q5v":0.3544,"q2v":0.2924,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.221,"sp":1.32,"statistics":{"pb":{"q8v":0.388,"q5v":0.3544,"q2v":0.2924,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3546,"q2v":0.293,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.209,"sp":1.25,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3549,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.218,"sp":1.3,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3549,"q2v":0.2947,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.213,"sp":1.27,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3549,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.211,"sp":1.26,"statistics":{"pb":{"q8v":0.3894,"q5v":0.355,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.214,"sp":1.28,"statistics":{"pb":{"q8v":0.3894,"q5v":0.3552,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.228,"sp":1.36,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3554,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.219,"sp":1.31,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3555,"q2v":0.2947,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.285,"sp":1.7,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3557,"q2v":0.2956,"cvpos":0.1442}},"lxr_fc_rights":1.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.71,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3561,"q2v":0.2956,"cvpos":0.1469}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.69,"statistics":{"pb":{"q8v":0.3896,"q5v":0.3565,"q2v":0.2956,"cvpos":0.1316}},"lxr_fc_rights":1.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.285,"sp":1.7,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3569,"q2v":0.2956,"cvpos":0.1425}},"lxr_fc_rights":1.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.71,"statistics":{"pb":{"q8v":0.3907,"q5v":0.357,"q2v":0.296,"cvpos":0.144}},"lxr_fc_rights":1.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.77,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3571,"q2v":0.2963,"cvpos":0.2}},"lxr_fc_rights":1.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.298,"sp":1.78,"statistics":{"pb":{"q8v":0.3907,"q5v":0.3573,"q2v":0.2963,"cvpos":0.2068}},"lxr_fc_rights":1.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.305,"sp":1.82,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3582,"q2v":0.2963,"cvpos":0.2415}},"lxr_fc_rights":1.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.308,"sp":1.84,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3582,"q2v":0.2963,"cvpos":0.251}},"lxr_fc_rights":1.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.298,"sp":1.78,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3582,"q2v":0.2963,"cvpos":0.2065}},"lxr_fc_rights":1.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.72,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3584,"q2v":0.2963,"cvpos":0.1537}},"lxr_fc_rights":1.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.66,"statistics":{"pb":{"q8v":0.392,"q5v":0.3585,"q2v":0.2963,"cvpos":0.0871}},"lxr_fc_rights":1.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.276,"sp":1.65,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3587,"q2v":0.2972,"cvpos":0.0787}},"lxr_fc_rights":1.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.67,"statistics":{"pb":{"q8v":0.3933,"q5v":0.359,"q2v":0.2974,"cvpos":0.095}},"lxr_fc_rights":1.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.78,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3591,"q2v":0.2979,"cvpos":0.178}},"lxr_fc_rights":1.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.3,"sp":1.81,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3591,"q2v":0.2988,"cvpos":0.2122}},"lxr_fc_rights":1.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.311,"sp":1.88,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3591,"q2v":0.2988,"cvpos":0.2517}},"lxr_fc_rights":1.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.76,"statistics":{"pb":{"q8v":0.396,"q5v":0.3598,"q2v":0.2988,"cvpos":0.1655}},"lxr_fc_rights":1.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.74,"statistics":{"pb":{"q8v":0.396,"q5v":0.36,"q2v":0.2988,"cvpos":0.1493}},"lxr_fc_rights":1.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.76,"statistics":{"pb":{"q8v":0.396,"q5v":0.36,"q2v":0.2996,"cvpos":0.1644}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.293,"sp":1.77,"statistics":{"pb":{"q8v":0.396,"q5v":0.36,"q2v":0.2996,"cvpos":0.1728}},"lxr_fc_rights":1.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.78,"statistics":{"pb":{"q8v":0.396,"q5v":0.36,"q2v":0.2996,"cvpos":0.1728}},"lxr_fc_rights":1.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.78,"statistics":{"pb":{"q8v":0.397,"q5v":0.36,"q2v":0.2996,"cvpos":0.1723}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.281,"sp":1.7,"statistics":{"pb":{"q8v":0.397,"q5v":0.3601,"q2v":0.2996,"cvpos":0.1208}},"lxr_fc_rights":1.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.73,"statistics":{"pb":{"q8v":0.397,"q5v":0.3602,"q2v":0.2996,"cvpos":0.1386}},"lxr_fc_rights":1.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.71,"statistics":{"pb":{"q8v":0.397,"q5v":0.3602,"q2v":0.2996,"cvpos":0.1265}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.78,"statistics":{"pb":{"q8v":0.397,"q5v":0.3605,"q2v":0.2996,"cvpos":0.1687}},"lxr_fc_rights":1.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.303,"sp":1.83,"statistics":{"pb":{"q8v":0.397,"q5v":0.3607,"q2v":0.3002,"cvpos":0.2052}},"lxr_fc_rights":1.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.3,"sp":1.81,"statistics":{"pb":{"q8v":0.397,"q5v":0.3607,"q2v":0.3002,"cvpos":0.1986}},"lxr_fc_rights":1.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.323,"sp":1.95,"statistics":{"pb":{"q8v":0.397,"q5v":0.3607,"q2v":0.3012,"cvpos":0.2834}},"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.18,"statistics":{"pb":{"q8v":0.397,"q5v":0.3607,"q2v":0.3012,"cvpos":0.5027}},"lxr_fc_rights":2.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.32,"sp":1.93,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3608,"q2v":0.3012,"cvpos":0.2731}},"lxr_fc_rights":1.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.305,"sp":1.84,"statistics":{"pb":{"q8v":0.3985,"q5v":0.3611,"q2v":0.3012,"cvpos":0.2147}},"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.334,"sp":2.02,"statistics":{"pb":{"q8v":0.3985,"q5v":0.3611,"q2v":0.3012,"cvpos":0.3238}},"lxr_fc_rights":2.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.89,"statistics":{"pb":{"q8v":0.3985,"q5v":0.3611,"q2v":0.3012,"cvpos":0.2384}},"lxr_fc_rights":1.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.74,"statistics":{"pb":{"q8v":0.4,"q5v":0.3611,"q2v":0.3012,"cvpos":0.1454}},"lxr_fc_rights":1.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.66,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3016,"cvpos":0.0734}},"lxr_fc_rights":1.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3029,"cvpos":0.0381}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.303,"cvpos":0.0313}},"lxr_fc_rights":1.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3034,"cvpos":0.0082}},"lxr_fc_rights":1.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.247,"sp":1.49,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3044,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.248,"sp":1.5,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3044,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.237,"sp":1.43,"statistics":{"pb":{"q8v":0.4,"q5v":0.3615,"q2v":0.3044,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":1.44,"statistics":{"pb":{"q8v":0.4013,"q5v":0.3615,"q2v":0.3044,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.243,"sp":1.47,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3615,"q2v":0.3045,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.243,"sp":1.47,"statistics":{"pb":{"q8v":0.4087,"q5v":0.3615,"q2v":0.3045,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.238,"sp":1.44,"statistics":{"pb":{"q8v":0.4087,"q5v":0.3615,"q2v":0.3061,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.4087,"q5v":0.3615,"q2v":0.3061,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.248,"sp":1.5,"statistics":{"pb":{"q8v":0.4114,"q5v":0.3615,"q2v":0.3061,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3625,"q2v":0.3072,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3626,"q2v":0.3072,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.258,"sp":1.56,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3626,"q2v":0.3076,"cvpos":0.0095}},"lxr_fc_rights":1.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3627,"q2v":0.3078,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3629,"q2v":0.3086,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3629,"q2v":0.3086,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3629,"q2v":0.3086,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4199,"q5v":0.363,"q2v":0.3094,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4211,"q5v":0.363,"q2v":0.31,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.258,"sp":1.56,"statistics":{"pb":{"q8v":0.4261,"q5v":0.3631,"q2v":0.311,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3631,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3631,"q2v":0.3114,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3631,"q2v":0.3114,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3635,"q2v":0.3127,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.433,"q5v":0.3641,"q2v":0.3133,"cvpos":0.0109}},"lxr_fc_rights":1.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.65,"statistics":{"pb":{"q8v":0.433,"q5v":0.3641,"q2v":0.3133,"cvpos":0.0271}},"lxr_fc_rights":1.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.7,"statistics":{"pb":{"q8v":0.433,"q5v":0.3641,"q2v":0.3133,"cvpos":0.0503}},"lxr_fc_rights":1.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.433,"q5v":0.3641,"q2v":0.3133,"cvpos":0.0599}},"lxr_fc_rights":1.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4335,"q5v":0.3643,"q2v":0.3133,"cvpos":0.0599}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.73,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3644,"q2v":0.3142,"cvpos":0.0828}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.441,"q5v":0.3644,"q2v":0.3149,"cvpos":0.0597}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.441,"q5v":0.3644,"q2v":0.3149,"cvpos":0.0598}},"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.7,"statistics":{"pb":{"q8v":0.441,"q5v":0.3644,"q2v":0.3156,"cvpos":0.0503}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.66,"statistics":{"pb":{"q8v":0.441,"q5v":0.3644,"q2v":0.316,"cvpos":0.0204}},"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.7,"statistics":{"pb":{"q8v":0.4451,"q5v":0.365,"q2v":0.316,"cvpos":0.0488}},"lxr_fc_rights":1.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3655,"q2v":0.3165,"cvpos":0.0556}},"lxr_fc_rights":1.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.282,"sp":1.72,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3655,"q2v":0.3165,"cvpos":0.0693}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.68,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3655,"q2v":0.3165,"cvpos":0.034}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.67,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3655,"q2v":0.3165,"cvpos":0.0259}},"lxr_fc_rights":1.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.277,"sp":1.69,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3655,"q2v":0.3173,"cvpos":0.0353}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.67,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3655,"q2v":0.3174,"cvpos":0.0258}},"lxr_fc_rights":1.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.66,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3655,"q2v":0.3181,"cvpos":0.0204}},"lxr_fc_rights":1.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.277,"sp":1.69,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3655,"q2v":0.3181,"cvpos":0.0327}},"lxr_fc_rights":1.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3657,"q2v":0.3181,"cvpos":0.0476}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4534,"q5v":0.3659,"q2v":0.3181,"cvpos":0.0475}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.277,"sp":1.69,"statistics":{"pb":{"q8v":0.4534,"q5v":0.3659,"q2v":0.3183,"cvpos":0.0326}},"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4534,"q5v":0.3659,"q2v":0.3188,"cvpos":0.0462}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.277,"sp":1.69,"statistics":{"pb":{"q8v":0.4534,"q5v":0.3659,"q2v":0.3192,"cvpos":0.0327}},"lxr_fc_rights":1.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4546,"q5v":0.3661,"q2v":0.3202,"cvpos":0.0449}},"lxr_fc_rights":1.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.76,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3663,"q2v":0.3209,"cvpos":0.0746}},"lxr_fc_rights":1.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.73,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3663,"q2v":0.3213,"cvpos":0.057}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.68,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3663,"q2v":0.3213,"cvpos":0.0299}},"lxr_fc_rights":1.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.68,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3666,"q2v":0.3213,"cvpos":0.0299}},"lxr_fc_rights":1.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.277,"sp":1.69,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3669,"q2v":0.3217,"cvpos":0.0299}},"lxr_fc_rights":1.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4571,"q5v":0.367,"q2v":0.3241,"cvpos":0.0407}},"lxr_fc_rights":1.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.71,"statistics":{"pb":{"q8v":0.4571,"q5v":0.367,"q2v":0.3244,"cvpos":0.0407}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.73,"statistics":{"pb":{"q8v":0.4571,"q5v":0.367,"q2v":0.3246,"cvpos":0.0503}},"lxr_fc_rights":1.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.7,"statistics":{"pb":{"q8v":0.4571,"q5v":0.3671,"q2v":0.3246,"cvpos":0.034}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.282,"sp":1.72,"statistics":{"pb":{"q8v":0.4571,"q5v":0.3671,"q2v":0.3246,"cvpos":0.0448}},"lxr_fc_rights":1.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.282,"sp":1.72,"statistics":{"pb":{"q8v":0.4583,"q5v":0.3671,"q2v":0.3246,"cvpos":0.0448}},"lxr_fc_rights":1.72},{"pb":0.291,"sp":1.78,"stockId":1000000000001812,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.3671,"q2v":0.3246,"cvpos":0.0734}},"lxr_fc_rights":1.78},{"pb":0.286,"sp":1.75,"stockId":1000000000001812,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.3672,"q2v":0.3246,"cvpos":0.0544}},"lxr_fc_rights":1.75},{"pb":0.288,"sp":1.76,"stockId":1000000000001812,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4583,"q5v":0.3674,"q2v":0.3246,"cvpos":0.0599}},"lxr_fc_rights":1.76},{"pb":0.288,"sp":1.76,"stockId":1000000000001812,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3674,"q2v":0.3258,"cvpos":0.0597}},"lxr_fc_rights":1.76},{"pb":0.3,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3674,"q2v":0.3275,"cvpos":0.0963}},"lxr_fc_rights":1.83},{"pb":0.306,"sp":1.87,"stockId":1000000000001812,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3674,"q2v":0.3278,"cvpos":0.1209}},"lxr_fc_rights":1.87},{"pb":0.304,"sp":1.86,"stockId":1000000000001812,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3674,"q2v":0.3278,"cvpos":0.1184}},"lxr_fc_rights":1.86},{"pb":0.303,"sp":1.85,"stockId":1000000000001812,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3674,"q2v":0.3278,"cvpos":0.1088}},"lxr_fc_rights":1.85},{"pb":0.311,"sp":1.9,"stockId":1000000000001812,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3679,"q2v":0.3289,"cvpos":0.133}},"lxr_fc_rights":1.9},{"pb":0.3,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3679,"q2v":0.3291,"cvpos":0.0965}},"lxr_fc_rights":1.83},{"pb":0.3,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3679,"q2v":0.33,"cvpos":0.0966}},"lxr_fc_rights":1.83},{"pb":0.301,"sp":1.84,"stockId":1000000000001812,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.3679,"q2v":0.3304,"cvpos":0.1035}},"lxr_fc_rights":1.84},{"pb":0.308,"sp":1.88,"stockId":1000000000001812,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4608,"q5v":0.3685,"q2v":0.3323,"cvpos":0.1208}},"lxr_fc_rights":1.88},{"pb":0.3,"sp":1.83,"stockId":1000000000001812,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.462,"q5v":0.3685,"q2v":0.3323,"cvpos":0.0963}},"lxr_fc_rights":1.83},{"pb":0.306,"sp":1.87,"stockId":1000000000001812,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.462,"q5v":0.3685,"q2v":0.3326,"cvpos":0.1128}},"lxr_fc_rights":1.87},{"pb":0.313,"sp":1.91,"stockId":1000000000001812,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.462,"q5v":0.3685,"q2v":0.3333,"cvpos":0.1293}},"lxr_fc_rights":1.91},{"pb":0.316,"sp":1.93,"stockId":1000000000001812,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.462,"q5v":0.3685,"q2v":0.3334,"cvpos":0.1415}},"lxr_fc_rights":1.93},{"pb":0.319,"sp":1.95,"stockId":1000000000001812,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4633,"q5v":0.3687,"q2v":0.3334,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"pb":0.321,"sp":1.96,"stockId":1000000000001812,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4633,"q5v":0.3687,"q2v":0.3334,"cvpos":0.1601}},"lxr_fc_rights":1.96},{"pb":0.326,"sp":1.99,"stockId":1000000000001812,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4633,"q5v":0.3687,"q2v":0.3334,"cvpos":0.178}},"lxr_fc_rights":1.99},{"pb":0.332,"sp":2.03,"stockId":1000000000001812,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4633,"q5v":0.3687,"q2v":0.3334,"cvpos":0.1891}},"lxr_fc_rights":2.03},{"pb":0.336,"sp":2.05,"stockId":1000000000001812,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4638,"q5v":0.3687,"q2v":0.334,"cvpos":0.2109}},"lxr_fc_rights":2.05},{"pb":0.329,"sp":2.01,"stockId":1000000000001812,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4657,"q5v":0.3689,"q2v":0.334,"cvpos":0.1845}},"lxr_fc_rights":2.01},{"pb":0.334,"sp":2.04,"stockId":1000000000001812,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4657,"q5v":0.3689,"q2v":0.3342,"cvpos":0.1981}},"lxr_fc_rights":2.04},{"pb":0.347,"sp":2.12,"stockId":1000000000001812,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4657,"q5v":0.3689,"q2v":0.3342,"cvpos":0.25}},"lxr_fc_rights":2.12},{"pb":0.349,"sp":2.13,"stockId":1000000000001812,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4657,"q5v":0.3689,"q2v":0.3342,"cvpos":0.2626}},"lxr_fc_rights":2.13},{"pb":0.36,"sp":2.2,"stockId":1000000000001812,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4657,"q5v":0.3692,"q2v":0.3342,"cvpos":0.3646}},"lxr_fc_rights":2.2},{"pb":0.341,"sp":2.08,"stockId":1000000000001812,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.467,"q5v":0.3695,"q2v":0.3342,"cvpos":0.2228}},"lxr_fc_rights":2.08},{"pb":0.341,"sp":2.08,"stockId":1000000000001812,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.467,"q5v":0.3699,"q2v":0.3342,"cvpos":0.2228}},"lxr_fc_rights":2.08},{"pb":0.337,"sp":2.06,"stockId":1000000000001812,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.467,"q5v":0.3699,"q2v":0.3342,"cvpos":0.2095}},"lxr_fc_rights":2.06},{"pb":0.332,"sp":2.03,"stockId":1000000000001812,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.467,"q5v":0.3699,"q2v":0.3342,"cvpos":0.1878}},"lxr_fc_rights":2.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.324,"sp":1.98,"statistics":{"pb":{"q8v":0.4695,"q5v":0.3703,"q2v":0.3342,"cvpos":0.1655}},"lxr_fc_rights":1.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.306,"sp":1.87,"statistics":{"pb":{"q8v":0.4695,"q5v":0.3703,"q2v":0.3342,"cvpos":0.1126}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.3,"sp":1.83,"statistics":{"pb":{"q8v":0.4695,"q5v":0.3703,"q2v":0.3348,"cvpos":0.0965}},"lxr_fc_rights":1.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.309,"sp":1.89,"statistics":{"pb":{"q8v":0.4695,"q5v":0.3706,"q2v":0.3348,"cvpos":0.1197}},"lxr_fc_rights":1.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.311,"sp":1.9,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3708,"q2v":0.3348,"cvpos":0.1211}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.78,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3714,"q2v":0.3356,"cvpos":0.0692}},"lxr_fc_rights":1.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.3,"sp":1.83,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3714,"q2v":0.3374,"cvpos":0.095}},"lxr_fc_rights":1.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.3,"sp":1.83,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3714,"q2v":0.3378,"cvpos":0.0951}},"lxr_fc_rights":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.304,"sp":1.86,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3714,"q2v":0.339,"cvpos":0.106}},"lxr_fc_rights":1.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.81,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3718,"q2v":0.3392,"cvpos":0.0854}},"lxr_fc_rights":1.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.8,"statistics":{"pb":{"q8v":0.4724,"q5v":0.3718,"q2v":0.3392,"cvpos":0.0745}},"lxr_fc_rights":1.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.8,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3719,"q2v":0.3392,"cvpos":0.0746}},"lxr_fc_rights":1.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.81,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3719,"q2v":0.3392,"cvpos":0.0829}},"lxr_fc_rights":1.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.298,"sp":1.82,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3722,"q2v":0.3392,"cvpos":0.0856}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.75,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3728,"q2v":0.3407,"cvpos":0.0542}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.78,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3728,"q2v":0.3412,"cvpos":0.0678}},"lxr_fc_rights":1.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.295,"sp":1.8,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3731,"q2v":0.3412,"cvpos":0.0719}},"lxr_fc_rights":1.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.29,"sp":1.77,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3733,"q2v":0.3421,"cvpos":0.0625}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.262,"sp":1.63,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3733,"q2v":0.343,"cvpos":0.0054}},"lxr_fc_rights":1.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.269,"sp":1.67,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3735,"q2v":0.3443,"cvpos":0.0095}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3735,"q2v":0.3443,"cvpos":0.0366}},"lxr_fc_rights":1.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.4781,"q5v":0.3739,"q2v":0.3443,"cvpos":0.0366}},"lxr_fc_rights":1.74},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":0.4781,"q5v":0.3743,"q2v":0.3443,"cvpos":0.0476}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.274,"sp":1.7,"statistics":{"pb":{"q8v":0.4781,"q5v":0.3743,"q2v":0.3454,"cvpos":0.0217}},"lxr_fc_rights":1.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.259,"sp":1.61,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3748,"q2v":0.3454,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.274,"sp":1.7,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3748,"q2v":0.3454,"cvpos":0.0204}},"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.269,"sp":1.67,"statistics":{"pb":{"q8v":0.4794,"q5v":0.3748,"q2v":0.3464,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3758,"q2v":0.3465,"cvpos":0.0081}},"lxr_fc_rights":1.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3758,"q2v":0.3465,"cvpos":0.0081}},"lxr_fc_rights":1.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.73,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3758,"q2v":0.3465,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.4823,"q5v":0.3761,"q2v":0.3468,"cvpos":0.0217}},"lxr_fc_rights":1.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.283,"sp":1.76,"statistics":{"pb":{"q8v":0.4843,"q5v":0.3763,"q2v":0.3471,"cvpos":0.0285}},"lxr_fc_rights":1.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.79,"statistics":{"pb":{"q8v":0.4843,"q5v":0.3767,"q2v":0.348,"cvpos":0.0352}},"lxr_fc_rights":1.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.292,"sp":1.82,"statistics":{"pb":{"q8v":0.4856,"q5v":0.3767,"q2v":0.348,"cvpos":0.0461}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.81,"statistics":{"pb":{"q8v":0.4856,"q5v":0.3767,"q2v":0.348,"cvpos":0.0421}},"lxr_fc_rights":1.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.292,"sp":1.82,"statistics":{"pb":{"q8v":0.4868,"q5v":0.3767,"q2v":0.348,"cvpos":0.0448}},"lxr_fc_rights":1.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.284,"sp":1.77,"statistics":{"pb":{"q8v":0.4898,"q5v":0.3772,"q2v":0.3482,"cvpos":0.0285}},"lxr_fc_rights":1.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.84,"statistics":{"pb":{"q8v":0.4947,"q5v":0.3775,"q2v":0.3482,"cvpos":0.0447}},"lxr_fc_rights":1.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.84,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3775,"q2v":0.3482,"cvpos":0.0448}},"lxr_fc_rights":1.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.297,"sp":1.85,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3775,"q2v":0.3483,"cvpos":0.0489}},"lxr_fc_rights":1.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.84,"statistics":{"pb":{"q8v":0.5009,"q5v":0.3778,"q2v":0.3483,"cvpos":0.0448}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.292,"sp":1.82,"statistics":{"pb":{"q8v":0.5046,"q5v":0.3778,"q2v":0.3494,"cvpos":0.0434}},"lxr_fc_rights":1.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.289,"sp":1.8,"statistics":{"pb":{"q8v":0.5156,"q5v":0.3799,"q2v":0.3494,"cvpos":0.0366}},"lxr_fc_rights":1.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.81,"statistics":{"pb":{"q8v":0.5207,"q5v":0.38,"q2v":0.3494,"cvpos":0.0393}},"lxr_fc_rights":1.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.79,"statistics":{"pb":{"q8v":0.5207,"q5v":0.3801,"q2v":0.3494,"cvpos":0.034}},"lxr_fc_rights":1.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.296,"sp":1.84,"statistics":{"pb":{"q8v":0.5256,"q5v":0.3807,"q2v":0.3494,"cvpos":0.0394}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.299,"sp":1.86,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3814,"q2v":0.3496,"cvpos":0.042}},"lxr_fc_rights":1.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.288,"sp":1.79,"statistics":{"pb":{"q8v":0.533,"q5v":0.3814,"q2v":0.3496,"cvpos":0.0339}},"lxr_fc_rights":1.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.73,"statistics":{"pb":{"q8v":0.5343,"q5v":0.3814,"q2v":0.3496,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.291,"sp":1.81,"statistics":{"pb":{"q8v":0.5343,"q5v":0.3814,"q2v":0.3497,"cvpos":0.0353}},"lxr_fc_rights":1.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.286,"sp":1.78,"statistics":{"pb":{"q8v":0.5343,"q5v":0.3814,"q2v":0.3509,"cvpos":0.0313}},"lxr_fc_rights":1.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.284,"sp":1.77,"statistics":{"pb":{"q8v":0.5405,"q5v":0.3817,"q2v":0.3509,"cvpos":0.0271}},"lxr_fc_rights":1.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.284,"sp":1.77,"statistics":{"pb":{"q8v":0.5405,"q5v":0.382,"q2v":0.351,"cvpos":0.0271}},"lxr_fc_rights":1.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.284,"sp":1.77,"statistics":{"pb":{"q8v":0.5412,"q5v":0.3822,"q2v":0.351,"cvpos":0.0271}},"lxr_fc_rights":1.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.281,"sp":1.75,"statistics":{"pb":{"q8v":0.5412,"q5v":0.3822,"q2v":0.351,"cvpos":0.0245}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.281,"sp":1.75,"statistics":{"pb":{"q8v":0.5412,"q5v":0.3825,"q2v":0.351,"cvpos":0.0245}},"lxr_fc_rights":1.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.278,"sp":1.73,"statistics":{"pb":{"q8v":0.5467,"q5v":0.3827,"q2v":0.3511,"cvpos":0.019}},"lxr_fc_rights":1.73},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.267,"sp":1.66,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3827,"q2v":0.3511,"cvpos":0.0054}},"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3827,"q2v":0.3512,"cvpos":0.0068}},"lxr_fc_rights":1.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.5491,"q5v":0.3834,"q2v":0.3512,"cvpos":0.0163}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3837,"q2v":0.3519,"cvpos":0.0163}},"lxr_fc_rights":1.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3837,"q2v":0.3519,"cvpos":0.0095}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3837,"q2v":0.3519,"cvpos":0.0068}},"lxr_fc_rights":1.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.259,"sp":1.61,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3837,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.265,"sp":1.65,"statistics":{"pb":{"q8v":0.5553,"q5v":0.3839,"q2v":0.3523,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.26,"sp":1.62,"statistics":{"pb":{"q8v":0.5627,"q5v":0.3841,"q2v":0.3523,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.262,"sp":1.63,"statistics":{"pb":{"q8v":0.5627,"q5v":0.3846,"q2v":0.3524,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.267,"sp":1.66,"statistics":{"pb":{"q8v":0.5627,"q5v":0.3852,"q2v":0.3524,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":0.5627,"q5v":0.3852,"q2v":0.3524,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.71,"statistics":{"pb":{"q8v":0.5655,"q5v":0.3853,"q2v":0.3526,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.28,"sp":1.74,"statistics":{"pb":{"q8v":0.5655,"q5v":0.3854,"q2v":0.3526,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.275,"sp":1.71,"statistics":{"pb":{"q8v":0.5664,"q5v":0.3854,"q2v":0.3528,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.272,"sp":1.69,"statistics":{"pb":{"q8v":0.5664,"q5v":0.3854,"q2v":0.3535,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.273,"sp":1.7,"statistics":{"pb":{"q8v":0.5664,"q5v":0.3854,"q2v":0.3536,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.289,"sp":1.8,"statistics":{"pb":{"q8v":0.5706,"q5v":0.3862,"q2v":0.3538,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.289,"sp":1.8,"statistics":{"pb":{"q8v":0.5714,"q5v":0.3866,"q2v":0.3538,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.299,"sp":1.86,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3867,"q2v":0.3538,"cvpos":0.0027}},"lxr_fc_rights":1.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.95,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3867,"q2v":0.3538,"cvpos":0.0258}},"lxr_fc_rights":1.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.315,"sp":1.96,"statistics":{"pb":{"q8v":0.5744,"q5v":0.3867,"q2v":0.3538,"cvpos":0.0327}},"lxr_fc_rights":1.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.317,"sp":1.97,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3874,"q2v":0.3541,"cvpos":0.0366}},"lxr_fc_rights":1.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.315,"sp":1.96,"statistics":{"pb":{"q8v":0.5847,"q5v":0.388,"q2v":0.3541,"cvpos":0.0326}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.95,"statistics":{"pb":{"q8v":0.586,"q5v":0.388,"q2v":0.3541,"cvpos":0.0258}},"lxr_fc_rights":1.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.95,"statistics":{"pb":{"q8v":0.586,"q5v":0.388,"q2v":0.3544,"cvpos":0.0258}},"lxr_fc_rights":1.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.318,"sp":1.98,"statistics":{"pb":{"q8v":0.586,"q5v":0.388,"q2v":0.3544,"cvpos":0.0395}},"lxr_fc_rights":1.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.328,"sp":2.04,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3881,"q2v":0.3544,"cvpos":0.0651}},"lxr_fc_rights":2.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.02,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3887,"q2v":0.3544,"cvpos":0.0543}},"lxr_fc_rights":2.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3894,"q2v":0.3549,"cvpos":0.0801}},"lxr_fc_rights":2.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.07,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3894,"q2v":0.3549,"cvpos":0.0707}},"lxr_fc_rights":2.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3894,"q2v":0.3549,"cvpos":0.0475}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3895,"q2v":0.3551,"cvpos":0.0773}},"lxr_fc_rights":2.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.317,"sp":1.97,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3896,"q2v":0.3552,"cvpos":0.0326}},"lxr_fc_rights":1.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3896,"q2v":0.3555,"cvpos":0.0461}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.318,"sp":1.98,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3896,"q2v":0.356,"cvpos":0.0379}},"lxr_fc_rights":1.98},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.318,"sp":1.98,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3896,"q2v":0.3563,"cvpos":0.0379}},"lxr_fc_rights":1.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.321,"sp":2,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3902,"q2v":0.3563,"cvpos":0.0434}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.318,"sp":1.98,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3907,"q2v":0.3563,"cvpos":0.038}},"lxr_fc_rights":1.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.02,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3907,"q2v":0.357,"cvpos":0.0447}},"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.95,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3911,"q2v":0.3571,"cvpos":0.0257}},"lxr_fc_rights":1.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.313,"sp":1.95,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3911,"q2v":0.3575,"cvpos":0.0257}},"lxr_fc_rights":1.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.317,"sp":1.97,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3911,"q2v":0.3575,"cvpos":0.0299}},"lxr_fc_rights":1.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.317,"sp":1.97,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3911,"q2v":0.3582,"cvpos":0.0299}},"lxr_fc_rights":1.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.02,"statistics":{"pb":{"q8v":0.5911,"q5v":0.392,"q2v":0.3582,"cvpos":0.0393}},"lxr_fc_rights":2.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.02,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3926,"q2v":0.3585,"cvpos":0.0393}},"lxr_fc_rights":2.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.328,"sp":2.04,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3926,"q2v":0.3585,"cvpos":0.0447}},"lxr_fc_rights":2.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.328,"sp":2.04,"statistics":{"pb":{"q8v":0.5924,"q5v":0.393,"q2v":0.3585,"cvpos":0.0448}},"lxr_fc_rights":2.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.334,"sp":2.08,"statistics":{"pb":{"q8v":0.5924,"q5v":0.3933,"q2v":0.3586,"cvpos":0.0571}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.339,"sp":2.11,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3933,"q2v":0.3591,"cvpos":0.0664}},"lxr_fc_rights":2.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.337,"sp":2.1,"statistics":{"pb":{"q8v":0.5911,"q5v":0.3933,"q2v":0.3591,"cvpos":0.0637}},"lxr_fc_rights":2.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.344,"sp":2.14,"statistics":{"pb":{"q8v":0.5911,"q5v":0.396,"q2v":0.3591,"cvpos":0.0786}},"lxr_fc_rights":2.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":0.5924,"q5v":0.396,"q2v":0.3591,"cvpos":0.133}},"lxr_fc_rights":2.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.17,"statistics":{"pb":{"q8v":0.5924,"q5v":0.396,"q2v":0.3597,"cvpos":0.1073}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3965,"q2v":0.36,"cvpos":0.1314}},"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.355,"sp":2.21,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3965,"q2v":0.36,"cvpos":0.168}},"lxr_fc_rights":2.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":0.5949,"q5v":0.397,"q2v":0.36,"cvpos":0.1314}},"lxr_fc_rights":2.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.353,"sp":2.2,"statistics":{"pb":{"q8v":0.5961,"q5v":0.397,"q2v":0.36,"cvpos":0.1438}},"lxr_fc_rights":2.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.19,"statistics":{"pb":{"q8v":0.5961,"q5v":0.397,"q2v":0.36,"cvpos":0.1318}},"lxr_fc_rights":2.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.347,"sp":2.16,"statistics":{"pb":{"q8v":0.5949,"q5v":0.397,"q2v":0.3602,"cvpos":0.0949}},"lxr_fc_rights":2.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.397,"q2v":0.3607,"cvpos":0.2425}},"lxr_fc_rights":2.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.397,"q2v":0.3607,"cvpos":0.2805}},"lxr_fc_rights":2.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.362,"sp":2.25,"statistics":{"pb":{"q8v":0.5961,"q5v":0.397,"q2v":0.3602,"cvpos":0.2293}},"lxr_fc_rights":2.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.28,"statistics":{"pb":{"q8v":0.5961,"q5v":0.397,"q2v":0.3602,"cvpos":0.2799}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3973,"q2v":0.3607,"cvpos":0.2412}},"lxr_fc_rights":2.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3985,"q2v":0.3607,"cvpos":0.2778}},"lxr_fc_rights":2.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3986,"q2v":0.3607,"cvpos":0.2778}},"lxr_fc_rights":2.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.26,"statistics":{"pb":{"q8v":0.5961,"q5v":0.3989,"q2v":0.3602,"cvpos":0.2415}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.29,"statistics":{"pb":{"q8v":0.5961,"q5v":0.3992,"q2v":0.3602,"cvpos":0.2989}},"lxr_fc_rights":2.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4,"q2v":0.3607,"cvpos":0.2412}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.29,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4,"q2v":0.3607,"cvpos":0.2967}},"lxr_fc_rights":2.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.29,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4,"q2v":0.3607,"cvpos":0.2967}},"lxr_fc_rights":2.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.29,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4,"q2v":0.3602,"cvpos":0.2972}},"lxr_fc_rights":2.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.3,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4,"q2v":0.3602,"cvpos":0.2826}},"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.364,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4013,"q2v":0.3607,"cvpos":0.2412}},"lxr_fc_rights":2.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.359,"sp":2.25,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4015,"q2v":0.3607,"cvpos":0.1856}},"lxr_fc_rights":2.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.359,"sp":2.25,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4022,"q2v":0.3607,"cvpos":0.1859}},"lxr_fc_rights":2.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.351,"sp":2.2,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4029,"q2v":0.3607,"cvpos":0.1277}},"lxr_fc_rights":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.359,"sp":2.25,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4087,"q2v":0.3607,"cvpos":0.1843}},"lxr_fc_rights":2.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.22,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4114,"q2v":0.3608,"cvpos":0.1518}},"lxr_fc_rights":2.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4137,"q2v":0.3611,"cvpos":0.1938}},"lxr_fc_rights":2.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.26,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4146,"q2v":0.3611,"cvpos":0.194}},"lxr_fc_rights":2.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.22,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4154,"q2v":0.3611,"cvpos":0.1522}},"lxr_fc_rights":2.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.22,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4181,"q2v":0.3611,"cvpos":0.1518}},"lxr_fc_rights":2.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.26,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4188,"q2v":0.3611,"cvpos":0.1913}},"lxr_fc_rights":2.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.22,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4195,"q2v":0.3615,"cvpos":0.152}},"lxr_fc_rights":2.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.356,"sp":2.23,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4195,"q2v":0.3615,"cvpos":0.1603}},"lxr_fc_rights":2.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.358,"sp":2.24,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4195,"q2v":0.3615,"cvpos":0.1673}},"lxr_fc_rights":2.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.35,"sp":2.19,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4199,"q2v":0.3615,"cvpos":0.1126}},"lxr_fc_rights":2.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.346,"sp":2.17,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4205,"q2v":0.3615,"cvpos":0.0868}},"lxr_fc_rights":2.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.353,"sp":2.21,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4217,"q2v":0.3615,"cvpos":0.1357}},"lxr_fc_rights":2.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.346,"sp":2.17,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4222,"q2v":0.3615,"cvpos":0.087}},"lxr_fc_rights":2.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.3,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4236,"q2v":0.3615,"cvpos":0.2582}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.372,"sp":2.33,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4261,"q2v":0.3615,"cvpos":0.3125}},"lxr_fc_rights":2.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.37,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4273,"q2v":0.3615,"cvpos":0.2962}},"lxr_fc_rights":2.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.369,"sp":2.31,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4273,"q2v":0.3615,"cvpos":0.2776}},"lxr_fc_rights":2.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.377,"sp":2.36,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4273,"q2v":0.3615,"cvpos":0.3379}},"lxr_fc_rights":2.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.377,"sp":2.36,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4316,"q2v":0.3615,"cvpos":0.337}},"lxr_fc_rights":2.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.37,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.433,"q2v":0.3615,"cvpos":0.2948}},"lxr_fc_rights":2.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.377,"sp":2.36,"statistics":{"pb":{"q8v":0.5961,"q5v":0.433,"q2v":0.3615,"cvpos":0.3356}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.383,"sp":2.4,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4332,"q2v":0.3615,"cvpos":0.3673}},"lxr_fc_rights":2.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.38,"sp":2.38,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4335,"q2v":0.3615,"cvpos":0.346}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.374,"sp":2.34,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4373,"q2v":0.3615,"cvpos":0.3193}},"lxr_fc_rights":2.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.369,"sp":2.31,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4385,"q2v":0.3615,"cvpos":0.2772}},"lxr_fc_rights":2.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.3,"statistics":{"pb":{"q8v":0.5961,"q5v":0.441,"q2v":0.3615,"cvpos":0.2582}},"lxr_fc_rights":2.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.369,"sp":2.31,"statistics":{"pb":{"q8v":0.5961,"q5v":0.441,"q2v":0.3615,"cvpos":0.2762}},"lxr_fc_rights":2.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.369,"sp":2.31,"statistics":{"pb":{"q8v":0.5961,"q5v":0.441,"q2v":0.3615,"cvpos":0.2766}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.362,"sp":2.27,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4449,"q2v":0.3615,"cvpos":0.2062}},"lxr_fc_rights":2.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.369,"sp":2.31,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4455,"q2v":0.3615,"cvpos":0.2741}},"lxr_fc_rights":2.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.3,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4459,"q2v":0.3615,"cvpos":0.2568}},"lxr_fc_rights":2.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.375,"sp":2.35,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4459,"q2v":0.3615,"cvpos":0.317}},"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4472,"q2v":0.3615,"cvpos":0.1816}},"lxr_fc_rights":2.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4496,"q2v":0.3615,"cvpos":0.0501}},"lxr_fc_rights":2.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.339,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4496,"q2v":0.3615,"cvpos":0.0638}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.339,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4496,"q2v":0.3615,"cvpos":0.0639}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4521,"q2v":0.3626,"cvpos":0.0501}},"lxr_fc_rights":2.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.335,"sp":2.29,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4521,"q2v":0.3626,"cvpos":0.0569}},"lxr_fc_rights":2.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4522,"q2v":0.3629,"cvpos":0.0501}},"lxr_fc_rights":2.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.335,"sp":2.29,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4528,"q2v":0.3629,"cvpos":0.0556}},"lxr_fc_rights":2.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.339,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4534,"q2v":0.3629,"cvpos":0.0584}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.39,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4546,"q2v":0.3629,"cvpos":0.0921}},"lxr_fc_rights":2.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.41,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4546,"q2v":0.363,"cvpos":0.1152}},"lxr_fc_rights":2.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.39,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4546,"q2v":0.363,"cvpos":0.0921}},"lxr_fc_rights":2.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.39,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4549,"q2v":0.363,"cvpos":0.0923}},"lxr_fc_rights":2.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.39,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4551,"q2v":0.3641,"cvpos":0.0924}},"lxr_fc_rights":2.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.358,"sp":2.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4558,"q2v":0.3641,"cvpos":0.1436}},"lxr_fc_rights":2.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.364,"sp":2.49,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4558,"q2v":0.3642,"cvpos":0.1965}},"lxr_fc_rights":2.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.47,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4558,"q2v":0.3644,"cvpos":0.164}},"lxr_fc_rights":2.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.358,"sp":2.45,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4561,"q2v":0.3644,"cvpos":0.1438}},"lxr_fc_rights":2.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.364,"sp":2.49,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4564,"q2v":0.3644,"cvpos":0.1943}},"lxr_fc_rights":2.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.47,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4566,"q2v":0.3644,"cvpos":0.1626}},"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4571,"q2v":0.3644,"cvpos":0.2046}},"lxr_fc_rights":2.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.51,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4571,"q2v":0.3644,"cvpos":0.2236}},"lxr_fc_rights":2.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.37,"sp":2.53,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4571,"q2v":0.3644,"cvpos":0.251}},"lxr_fc_rights":2.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.373,"sp":2.55,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4571,"q2v":0.3644,"cvpos":0.2704}},"lxr_fc_rights":2.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.52,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4571,"q2v":0.3644,"cvpos":0.2358}},"lxr_fc_rights":2.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.52,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4581,"q2v":0.3644,"cvpos":0.2358}},"lxr_fc_rights":2.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4583,"q2v":0.3644,"cvpos":0.2046}},"lxr_fc_rights":2.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.364,"sp":2.49,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4583,"q2v":0.3644,"cvpos":0.1927}},"lxr_fc_rights":2.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.52,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4583,"q2v":0.3644,"cvpos":0.2337}},"lxr_fc_rights":2.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.37,"sp":2.53,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4588,"q2v":0.3644,"cvpos":0.2439}},"lxr_fc_rights":2.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.51,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.2209}},"lxr_fc_rights":2.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.52,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.2317}},"lxr_fc_rights":2.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.368,"sp":2.52,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4595,"q2v":0.3644,"cvpos":0.232}},"lxr_fc_rights":2.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.376,"sp":2.57,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.2706}},"lxr_fc_rights":2.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.377,"sp":2.58,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.276}},"lxr_fc_rights":2.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.371,"sp":2.54,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.2449}},"lxr_fc_rights":2.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.371,"sp":2.54,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4595,"q2v":0.3644,"cvpos":0.2453}},"lxr_fc_rights":2.54},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.371,"sp":2.54,"statistics":{"pb":{"q8v":0.5961,"q5v":0.4602,"q2v":0.3644,"cvpos":0.2456}},"lxr_fc_rights":2.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.374,"sp":2.56,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4608,"q2v":0.3644,"cvpos":0.2598}},"lxr_fc_rights":2.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.374,"sp":2.56,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4608,"q2v":0.3644,"cvpos":0.2598}},"lxr_fc_rights":2.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.373,"sp":2.55,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3644,"cvpos":0.253}},"lxr_fc_rights":2.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.377,"sp":2.58,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3644,"cvpos":0.2683}},"lxr_fc_rights":2.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.376,"sp":2.57,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3644,"cvpos":0.2632}},"lxr_fc_rights":2.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.37,"sp":2.53,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3644,"cvpos":0.2398}},"lxr_fc_rights":2.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3644,"cvpos":0.2033}},"lxr_fc_rights":2.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3644,"cvpos":0.2033}},"lxr_fc_rights":2.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3644,"cvpos":0.2035}},"lxr_fc_rights":2.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.47,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3644,"cvpos":0.163}},"lxr_fc_rights":2.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.351,"sp":2.4,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3644,"cvpos":0.0963}},"lxr_fc_rights":2.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.48,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3655,"cvpos":0.1789}},"lxr_fc_rights":2.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001812,"pb":0.363,"sp":2.48,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3655,"cvpos":0.1791}},"lxr_fc_rights":2.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.371,"sp":2.54,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3655,"cvpos":0.2351}},"lxr_fc_rights":2.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.367,"sp":2.51,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3655,"cvpos":0.2114}},"lxr_fc_rights":2.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.361,"sp":2.47,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3655,"cvpos":0.1612}},"lxr_fc_rights":2.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001812,"pb":0.36,"sp":2.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3659,"cvpos":0.1491}},"lxr_fc_rights":2.46},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001812,"pb":0.358,"sp":2.45,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3659,"cvpos":0.1425}},"lxr_fc_rights":2.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.355,"sp":2.43,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3659,"cvpos":0.1332}},"lxr_fc_rights":2.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.366,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3659,"cvpos":0.1924}},"lxr_fc_rights":2.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.42,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3659,"cvpos":0.1179}},"lxr_fc_rights":2.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.42,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3669,"cvpos":0.1179}},"lxr_fc_rights":2.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001812,"pb":0.347,"sp":2.37,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3669,"cvpos":0.076}},"lxr_fc_rights":2.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.339,"sp":2.32,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3669,"cvpos":0.0584}},"lxr_fc_rights":2.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.33,"sp":2.26,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3674,"cvpos":0.0474}},"lxr_fc_rights":2.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001812,"pb":0.322,"sp":2.2,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3674,"cvpos":0.0366}},"lxr_fc_rights":2.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.22,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3674,"cvpos":0.0379}},"lxr_fc_rights":2.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.22,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3674,"cvpos":0.038}},"lxr_fc_rights":2.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001812,"pb":0.325,"sp":2.22,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3674,"cvpos":0.038}},"lxr_fc_rights":2.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001812,"pb":0.317,"sp":2.17,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3674,"cvpos":0.0298}},"lxr_fc_rights":2.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001812,"pb":0.32,"sp":2.19,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3689,"cvpos":0.0338}},"lxr_fc_rights":2.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001812,"pb":0.328,"sp":2.24,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3689,"cvpos":0.0352}},"lxr_fc_rights":2.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.28,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3689,"cvpos":0.0393}},"lxr_fc_rights":2.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001812,"pb":0.333,"sp":2.28,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3689,"cvpos":0.0392}},"lxr_fc_rights":2.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001812,"pb":0.338,"sp":2.31,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3695,"cvpos":0.0433}},"lxr_fc_rights":2.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001812,"pb":0.342,"sp":2.34,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3695,"cvpos":0.0487}},"lxr_fc_rights":2.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001812,"pb":0.348,"sp":2.38,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3703,"cvpos":0.0623}},"lxr_fc_rights":2.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001812,"pb":0.349,"sp":2.39,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3703,"cvpos":0.0719}},"lxr_fc_rights":2.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001812,"pb":0.351,"sp":2.4,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3708,"cvpos":0.0744}},"lxr_fc_rights":2.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.42,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3718,"cvpos":0.0947}},"lxr_fc_rights":2.42},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.42,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3718,"cvpos":0.0947}},"lxr_fc_rights":2.42},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.41,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3718,"cvpos":0.0867}},"lxr_fc_rights":2.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001812,"pb":0.357,"sp":2.44,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3718,"cvpos":0.1072}},"lxr_fc_rights":2.44},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001812,"pb":0.348,"sp":2.38,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3722,"cvpos":0.0622}},"lxr_fc_rights":2.38},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001812,"pb":0.348,"sp":2.38,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3733,"cvpos":0.0622}},"lxr_fc_rights":2.38},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001812,"pb":0.347,"sp":2.37,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4614,"q2v":0.3733,"cvpos":0.0582}},"lxr_fc_rights":2.37},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001812,"pb":0.352,"sp":2.41,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3733,"cvpos":0.0827}},"lxr_fc_rights":2.41},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001812,"pb":0.354,"sp":2.41,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3735,"cvpos":0.0894}},"lxr_fc_rights":2.41},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001812,"pb":0.351,"sp":2.39,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3748,"cvpos":0.0786}},"lxr_fc_rights":2.39},{"stockId":1000000000001812,"date":"2023-04-25T16:00:00.000Z","pb":0.354,"sp":2.41,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3748,"cvpos":0.0881}},"lxr_fc_rights":2.41},{"stockId":1000000000001812,"date":"2023-04-24T16:00:00.000Z","pb":0.35,"sp":2.38,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3748,"cvpos":0.0692}},"lxr_fc_rights":2.38},{"stockId":1000000000001812,"date":"2023-04-23T16:00:00.000Z","pb":0.361,"sp":2.46,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3748,"cvpos":0.125}},"lxr_fc_rights":2.46},{"stockId":1000000000001812,"date":"2023-04-20T16:00:00.000Z","pb":0.361,"sp":2.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3761,"cvpos":0.1247}},"lxr_fc_rights":2.46},{"stockId":1000000000001812,"date":"2023-04-19T16:00:00.000Z","pb":0.367,"sp":2.5,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3763,"cvpos":0.1599}},"lxr_fc_rights":2.5},{"stockId":1000000000001812,"date":"2023-04-18T16:00:00.000Z","pb":0.363,"sp":2.47,"statistics":{"pb":{"q8v":0.5949,"q5v":0.462,"q2v":0.3775,"cvpos":0.1341}},"lxr_fc_rights":2.47},{"stockId":1000000000001812,"date":"2023-04-17T16:00:00.000Z","pb":0.366,"sp":2.49,"statistics":{"pb":{"q8v":0.5961,"q5v":0.462,"q2v":0.3775,"cvpos":0.1547}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":903835592,"t_y2y":-0.9012860102329902}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3196889425,"t_y2y":-0.7996185796715801}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5318763216,"t_y2y":-0.6801499839416056}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7705948301,"t_y2y":-0.5379839564937737}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9156104359,"t_y2y":-0.4514732651113331}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15954021185,"t_y2y":-0.0707333510249765}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16628929026,"t_y2y":-0.03831255032697766}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16678962580,"t_y2y":-0.0643869279562029}}},"exchangeRate":1.0829,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16692175197,"t_y2y":-0.07719740398352688}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17168399622,"t_y2y":-0.05590714969944767}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17291406924,"t_y2y":-0.05119353906571983}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17826773779,"t_y2y":-0.023716299984242406}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18088565495,"t_y2y":-0.00028809532947261015}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18185075352,"t_y2y":-0.09112526065976574}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18224377295,"t_y2y":-0.09154328558060369}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:37:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18259829370,"t_y2y":-0.07272946103602244}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18093778228,"t_y2y":-0.037742534048567034}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001812}],"fsMetricsList":[{"stockId":1000000000001812,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T04:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001812,"reportDate":"2025-04-01T04:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001812,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.334411734025872,"cvpos":0.9972789115646259,"minv":0.09991194067780051,"maxv":3.4221594112370797,"avgv":0.3144772436435804,"maxpv":3.4221594112370797,"q2v":0.241973010032364,"q5v":0.3165235514552662,"q8v":0.3988103665573398,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}