window.pageData = {"stock":{"name":"中广核新能源","stockCode":"01811","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.573,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001811,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1.621,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001811,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.607,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001811,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1.587,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.573,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.552,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.546,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001811,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.552,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.518,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.505,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.498,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.477,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.491,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.47,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.505,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.505,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001811,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.464,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001811,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1.47,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001811,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.525,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001811,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.491,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.498,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001811,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.518,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001811,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.539,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001811,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.552,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001811,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.58,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001811,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.669,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001811,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.771,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.785,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.833,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.819,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.819,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001811,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.799,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001811,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.819,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001811,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.949,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.949,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.929,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001811,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.901,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.874,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.84,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.853,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001811,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.847,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001811,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.826,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.826,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.86,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001811,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.929,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.853,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.867,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.888,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001811,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.922,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.922,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.908,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001811,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1.867,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.874,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001811,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.826,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.819,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001811,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.806,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001811,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.806,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001811,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.819,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001811,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.833,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.826,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001811,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.833,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001811,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.785,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001811,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.771,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001811,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.708,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001811,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.728,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.809,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001811,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.728,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001811,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.536,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.607,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.749,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001811,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.789,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001811,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.86,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.759,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001811,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001811,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.759,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001811,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.799,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.779,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001811,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.84,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.89,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.951,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001811,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.931,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001811,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.789,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.809,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001811,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.708,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001811,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.648,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001811,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.688,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001811,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.678,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001811,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.678,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001811,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.418,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001811,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.445,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.381,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001811,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.399,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.39,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.399,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001811,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.363,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001811,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.345,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.354,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001811,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.335,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.335,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.317,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001811,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.299,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001811,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.326,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001811,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001811,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.698,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.698,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.678,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001811,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001811,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001811,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.627,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.648,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001811,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.587,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001811,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.597,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.627,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.627,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.627,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.607,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.557,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.516,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.516,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.567,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.698,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.627,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.648,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.698,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.789,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.809,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.749,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.567,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.597,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.678,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.648,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.617,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.668,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.698,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.809,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.799,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.84,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.86,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.88,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.92,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.85,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.809,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.769,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.779,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.941,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.88,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.961,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.86,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.84,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.84,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.89,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.87,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.89,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.971,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.961,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.91,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.001,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.062,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.234,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.001,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.092,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":3.062,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.931,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.991,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.819,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.779,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.728,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.739,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.829,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.789,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.87,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.728,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.658,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.637,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.718,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.688,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.678,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.648,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.782,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.716,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.672,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.661,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.672,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.628,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.639,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.672,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.661,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.683,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.738,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.738,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.716,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.705,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.705,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.672,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.661,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.683,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.782,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.793,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.815,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.87,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.87,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.87,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.815,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.815,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.848,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.804,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.727,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.727,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.738,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.771,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.661,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.617,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.606,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.672,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.639,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.661,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.628,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.507,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.584,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.617,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.628,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.639,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.639,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.628,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.617,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.65,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.628,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.562,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.54,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.54,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.54,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.562,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.54,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.529,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.518,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.529,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.507,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.507,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.518,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.551,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.496,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.496,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.496,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.474,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.463,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.463,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.485,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.474,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.43,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.408,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.386,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.386,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.331,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.199,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.19,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.199,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.199,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.244,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.235,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.208,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.153,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.153,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.153,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.126,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.117,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.117,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.117,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.071,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.034,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.034,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.025,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.08,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.117,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.08,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.998,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.034,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.044,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.053,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.025,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.989,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.007,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.034,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.034,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.007,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.989,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.943,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.952,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.007,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.016,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.08,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.08,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.19,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.235,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.244,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.217,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.199,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.19,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.199,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.153,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.135,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.08,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.107,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.107,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.053,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.044,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.044,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.089,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.107,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.126,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.126,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.107,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.053,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.208,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.171,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.071,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.117,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.153,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.162,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.19,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.144,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.062,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.098,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.025,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.053,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.044,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.126,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.107,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.208,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.591,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.454,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.299,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.381,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.354,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.244,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.181,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.108,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.126,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.071,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.007,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.953,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.889,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.861,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.861,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.852,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.816,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.861,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.852,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.907,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.907,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.925,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.925,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.925,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.944,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.953,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.989,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.971,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.98,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.007,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.971,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.74,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.757,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.757,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.781,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.773,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.805,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.797,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.789,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.749,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.708,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.821,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.829,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.877,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.886,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.886,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.902,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.934,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.894,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.877,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.813,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.869,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.861,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.869,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.91,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.006,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.079,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.151,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.151,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.103,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.055,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.966,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":2.055,"sp":2.55,"stockId":1000000000001811,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":2.095,"sp":2.6,"stockId":1000000000001811,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":2.119,"sp":2.63,"stockId":1000000000001811,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":2.111,"sp":2.62,"stockId":1000000000001811,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":2.176,"sp":2.7,"stockId":1000000000001811,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":2.208,"sp":2.74,"stockId":1000000000001811,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":2.224,"sp":2.76,"stockId":1000000000001811,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":2.2,"sp":2.73,"stockId":1000000000001811,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":2.272,"sp":2.82,"stockId":1000000000001811,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":2.345,"sp":2.91,"stockId":1000000000001811,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":2.329,"sp":2.89,"stockId":1000000000001811,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":2.321,"sp":2.88,"stockId":1000000000001811,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":2.433,"sp":3.02,"stockId":1000000000001811,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":2.184,"sp":2.71,"stockId":1000000000001811,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":2.2,"sp":2.73,"stockId":1000000000001811,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":2.2,"sp":2.73,"stockId":1000000000001811,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":2.135,"sp":2.65,"stockId":1000000000001811,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":2.071,"sp":2.57,"stockId":1000000000001811,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.176,"sp":2.7,"stockId":1000000000001811,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":2.119,"sp":2.63,"stockId":1000000000001811,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":2.135,"sp":2.65,"stockId":1000000000001811,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":2.135,"sp":2.65,"stockId":1000000000001811,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":2.055,"sp":2.55,"stockId":1000000000001811,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":2.031,"sp":2.52,"stockId":1000000000001811,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":2.079,"sp":2.58,"stockId":1000000000001811,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.063,"sp":2.56,"stockId":1000000000001811,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":2.119,"sp":2.63,"stockId":1000000000001811,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":2.079,"sp":2.58,"stockId":1000000000001811,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.055,"sp":2.55,"stockId":1000000000001811,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":2.071,"sp":2.57,"stockId":1000000000001811,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":2.103,"sp":2.61,"stockId":1000000000001811,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":2.055,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.998,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.918,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.95,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.958,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.902,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.877,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.886,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.845,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.902,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.886,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.869,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.813,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.813,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.853,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.861,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.837,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.773,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.829,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.853,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.853,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.74,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.676,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.684,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.62,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.692,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.66,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.668,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.668,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.724,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.724,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.69,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.674,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.74,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.724,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.632,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.632,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.557,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.599,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.607,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.615,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.599,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.59,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.59,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.524,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.516,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.491,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.491,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.449,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.457,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.507,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.507,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.516,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.499,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.441,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.457,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.491,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.516,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.499,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.541,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.541,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.549,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.507,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.424,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.382,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.466,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.524,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.532,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.59,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.607,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.674,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.657,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.674,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.615,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.574,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.607,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.607,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.574,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.574,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.582,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.582,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.549,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.532,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.557,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.549,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.574,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.557,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.557,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.532,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.541,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.557,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.574,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.565,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.632,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.657,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.657,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.665,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.649,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.649,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.69,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.699,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.69,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.699,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.724,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.699,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.649,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.657,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.732,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.707,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.749,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.757,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.74,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.674,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.624,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.674,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.732,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.74,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.732,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.732,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.774,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.79,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.865,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.832,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.807,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.774,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.774,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.774,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.757,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.757,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.824,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.79,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.79,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.799,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.773,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.816,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.816,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.816,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.833,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.825,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.859,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.885,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.876,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.885,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.919,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.919,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.919,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.902,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.936,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.928,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.902,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.868,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.868,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001811,"pcf_ttm":1.842,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T11:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":806028000,"t_y2y":0.6036337157250122}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-19T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":303867000,"t_y2y":0.1619442022667829}}},"exchangeRate":7.8495,"influenceDate":"2025-08-19T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-25T08:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":502626000,"t_y2y":-0.2625251265497762}}},"exchangeRate":7.76299,"influenceDate":"2025-03-25T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-20T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":261516000,"t_y2y":-0.23108632181846514}}},"exchangeRate":7.80785,"influenceDate":"2024-08-20T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":681550000,"t_y2y":0.060974717496314494}}},"exchangeRate":7.8132,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-22T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":340111000,"t_y2y":0.05869480630651663}}},"exchangeRate":7.8347,"influenceDate":"2023-08-22T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-21T08:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":642381000,"t_y2y":0.8531593204496871}}},"exchangeRate":7.79712,"influenceDate":"2023-03-21T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":321255000,"t_y2y":1.0519871229831756}}},"exchangeRate":7.84584,"influenceDate":"2022-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-22T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":285642000,"t_y2y":0.1119666770476487}}},"exchangeRate":7.79655,"influenceDate":"2022-03-22T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001811}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001811,"reportDate":"2026-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001811,"reportDate":"2025-04-16T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001811,"reportDate":"2024-04-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.5729862191376849,"maxv":3.2337073395928786,"maxpv":3.2337073395928786,"minv":1.3822903004899842,"avgv":2.1480741219454513,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}