window.pageData = {"stock":{"name":"浦林成山","stockCode":"01809","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.465,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.46,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000001809,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3.359,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.421,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000001809,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.469,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000001809,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.436,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000001809,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.441,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.297,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.297,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000001809,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.249,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.245,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.211,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000001809,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.326,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":1000000000001809,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.297,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.206,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000001809,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.264,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000001809,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":3.307,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000001809,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.431,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.421,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000001809,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.345,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000001809,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.402,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.531,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000001809,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.57,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000001809,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.632,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.689,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.68,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.713,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":1000000000001809,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":3.756,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.713,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.689,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.675,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.737,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.737,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.823,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":3.737,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.732,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000001809,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":3.789,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":1000000000001809,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.823,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.818,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.828,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000001809,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":3.823,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.818,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.861,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.828,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000001809,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.828,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.823,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.818,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":1000000000001809,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.809,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000001809,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.856,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.842,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.866,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000001809,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.866,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000001809,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.842,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":1000000000001809,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.904,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000001809,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.813,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.756,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001809,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.775,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.713,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":1000000000001809,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.675,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.07,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.083,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":1000000000001809,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.999,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.96,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.882,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":1000000000001809,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.882,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.979,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000001809,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.979,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.044,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.96,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000001809,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.921,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":1000000000001809,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.901,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.044,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":1000000000001809,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.986,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.882,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.921,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":1000000000001809,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.077,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000001809,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.103,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.038,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.161,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.161,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000001809,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.272,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000001809,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.265,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.265,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.285,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":1000000000001809,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.272,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000001809,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.278,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1000000000001809,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.324,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000001809,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.324,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000001809,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.213,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.2,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.291,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.298,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.22,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":1000000000001809,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.272,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.291,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.298,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000001809,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.226,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":1000000000001809,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.33,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000001809,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.343,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.304,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.317,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.33,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000001809,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.246,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.272,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.311,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000001809,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.265,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.265,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.291,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.278,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1000000000001809,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.317,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000001809,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.363,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":1000000000001809,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.337,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000001809,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.356,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.415,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.356,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.382,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.298,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.161,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.07,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.057,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.064,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.051,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.038,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.038,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.973,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.012,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.057,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.038,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.083,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.122,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.148,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.161,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.155,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.07,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.005,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.973,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.908,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.752,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.771,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.804,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.771,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.771,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.758,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.693,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.778,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.791,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.823,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.908,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.882,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.999,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.038,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":5.018,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.823,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.628,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.628,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.615,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.615,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.615,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.648,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.726,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.622,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.609,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.648,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.641,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.576,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.55,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.635,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.609,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.693,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.732,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.752,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.804,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.778,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.856,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.726,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.713,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.602,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.55,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.622,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.615,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.641,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.719,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.674,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.628,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.7,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.628,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.609,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.511,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.557,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.563,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.648,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.641,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.648,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.635,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.615,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.416,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.594,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.57,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.517,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.546,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.489,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.503,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.508,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.527,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.594,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.503,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.527,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.637,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.431,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.469,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.364,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.633,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.633,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.748,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.757,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.742,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.738,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.752,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.718,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.766,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.915,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.819,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.666,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.637,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.598,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.594,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.627,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.598,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.646,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.651,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.651,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.651,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.651,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.651,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.622,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.646,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.661,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.795,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.858,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.675,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.752,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.718,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.718,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.733,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.685,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.704,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.877,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.858,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.91,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.886,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.843,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.838,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.858,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.824,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.795,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.81,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.867,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.781,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.795,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.81,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.877,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.944,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.93,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.93,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.891,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.925,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.891,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.829,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.834,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.834,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.781,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.766,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.747,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.723,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.714,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.694,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.67,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.666,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.642,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.642,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.584,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.503,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.503,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.435,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.44,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.378,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.291,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.195,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.603,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.925,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.81,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.886,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.544,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.47,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.412,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.364,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.407,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.407,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.417,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.438,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.359,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.28,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.238,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.253,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.28,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.227,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.222,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.201,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.179,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.174,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.169,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.169,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.179,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.201,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.148,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001809,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.211,"sp":7.97,"lxr_fc_rights":7.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.09,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.068,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.137,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.1,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.127,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.127,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.169,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.148,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.142,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.179,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.164,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.127,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.306,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.227,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.248,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.164,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.084,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.111,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.063,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.058,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.058,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.09,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.063,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.063,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.021,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.021,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.968,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.788,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.783,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.725,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.725,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.667,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.762,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.894,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.894,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.884,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.899,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.899,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.872,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.888,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.73,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.925,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.025,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.184,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.184,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.21,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.21,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.242,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.131,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.121,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.147,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.057,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.068,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.2,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.121,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.036,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.015,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.941,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.999,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.999,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.078,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.057,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.994,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.978,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.105,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.189,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.189,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.237,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.305,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.332,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.364,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.364,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.358,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.316,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.517,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.358,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.376,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.381,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.455,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.55,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.593,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.635,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.619,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.672,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.608,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.698,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.598,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.545,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.73,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.667,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.788,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.814,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.603,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.434,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.54,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.466,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.323,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.201,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.259,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.391,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.291,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.37,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.412,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.449,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.46,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.433,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.28,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.275,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.37,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.418,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.333,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.349,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.328,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.249,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.381,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.354,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.212,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.349,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.259,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.631,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.52,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.381,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.294,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.381,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.317,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.311,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.311,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.323,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.277,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.323,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.178,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.126,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.172,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.12,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.184,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.166,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.195,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.137,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.207,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.236,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.224,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.265,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.155,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.253,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.445,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.497,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.369,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.514,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.532,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.642,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.671,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.654,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.567,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.41,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.671,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.654,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.642,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.671,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.687,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.658,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":4.681,"sp":8.07,"stockId":1000000000001809,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":4.704,"sp":8.11,"stockId":1000000000001809,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":4.733,"sp":8.16,"stockId":1000000000001809,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":4.756,"sp":8.2,"stockId":1000000000001809,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":4.646,"sp":8.01,"stockId":1000000000001809,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"pcf_ttm":4.872,"sp":8.4,"stockId":1000000000001809,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"pcf_ttm":4.849,"sp":8.36,"stockId":1000000000001809,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"pcf_ttm":4.826,"sp":8.32,"stockId":1000000000001809,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":5.145,"sp":8.87,"stockId":1000000000001809,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":5.133,"sp":8.85,"stockId":1000000000001809,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":5.185,"sp":8.94,"stockId":1000000000001809,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"pcf_ttm":5.122,"sp":8.83,"stockId":1000000000001809,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":4.884,"sp":8.42,"stockId":1000000000001809,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"pcf_ttm":5.04,"sp":8.69,"stockId":1000000000001809,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":5.162,"sp":8.9,"stockId":1000000000001809,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":5.301,"sp":9.14,"stockId":1000000000001809,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"pcf_ttm":5.261,"sp":9.07,"stockId":1000000000001809,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"pcf_ttm":5.377,"sp":9.27,"stockId":1000000000001809,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"pcf_ttm":5.365,"sp":9.25,"stockId":1000000000001809,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":5.435,"sp":9.37,"stockId":1000000000001809,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"pcf_ttm":5.406,"sp":9.32,"stockId":1000000000001809,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"pcf_ttm":5.232,"sp":9.02,"stockId":1000000000001809,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":5.22,"sp":9,"stockId":1000000000001809,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"pcf_ttm":5.267,"sp":9.08,"stockId":1000000000001809,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"pcf_ttm":5.214,"sp":8.99,"stockId":1000000000001809,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":5.11,"sp":8.81,"stockId":1000000000001809,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":5.388,"sp":9.29,"stockId":1000000000001809,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"pcf_ttm":4.756,"sp":8.2,"stockId":1000000000001809,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":4.246,"sp":7.32,"stockId":1000000000001809,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":4.205,"sp":7.25,"stockId":1000000000001809,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":4.246,"sp":7.32,"stockId":1000000000001809,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.281,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.199,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.252,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.205,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.495,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.605,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.391,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.35,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.286,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.228,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.182,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.182,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.031,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.095,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.118,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.054,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.159,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.17,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.864,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.005,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.967,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.922,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.009,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.909,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.901,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.955,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.955,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.951,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.955,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.917,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.83,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.913,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.005,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.98,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.976,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.992,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.996,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.996,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.988,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.963,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.005,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.967,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.009,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.967,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.971,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.98,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.046,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.208,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":3.009,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.971,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.98,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.839,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.913,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.992,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.951,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.793,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.868,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.864,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.851,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.83,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.797,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.843,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.826,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.81,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.797,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.868,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.872,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.872,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.864,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.731,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.652,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.648,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.685,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.644,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.677,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.66,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.648,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.623,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.652,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.66,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.656,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.673,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.727,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.66,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.685,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.689,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.677,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.66,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.677,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.673,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.689,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.693,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.673,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.718,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.727,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.727,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.689,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.685,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.677,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.664,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.656,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.685,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.722,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.714,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.727,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.66,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.664,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.698,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.693,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.714,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.714,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.685,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.71,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.677,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.673,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.702,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.681,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.706,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":2.727,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.624,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.688,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.547,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.589,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.568,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.596,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.582,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.589,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.568,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.596,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.631,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.674,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.638,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.547,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.568,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.497,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.589,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.504,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.709,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.617,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.575,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.723,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.793,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.822,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.793,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.934,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.779,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.892,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.948,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.97,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.955,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.737,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.617,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.589,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.582,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.582,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001809,"pcf_ttm":4.596,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1201152000,"t_y2y":-0.039238270751746906}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T04:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":218749000,"t_y2y":-0.5992250121378122}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T04:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1250208000,"t_y2y":0.25421521762029686}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T04:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T04:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":545815000,"t_y2y":0.23490071064795437}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T04:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":996805000,"t_y2y":0.23761982863620393}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T04:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":441991000,"t_y2y":4.371300646814743}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":805421000,"t_y2y":1.1077422309453713}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-131104000,"t_y2y":0.040185075369894505}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":382125000,"t_y2y":-0.4118321591781889}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001809}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2026-04-28T11:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2025-04-28T13:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2024-04-26T12:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.4645033208090874,"maxv":5.434735710245396,"maxpv":5.434735710245396,"minv":2.6228293357263075,"avgv":4.028333844358765,"maxvd":"2024-05-28T16:00:00.000Z","minvd":"2023-12-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}