window.pageData = {"stock":{"name":"浦林成山","stockCode":"01809","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001809,"date":"2026-07-13T16:00:00.000Z","pb":0.584,"sp":7.32,"statistics":{"pb":{"q8v":0.825,"q5v":0.7622,"q2v":0.6564,"cvpos":0.0301}},"lxr_fc_rights":7.32},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.584,"sp":7.31,"statistics":{"pb":{"q8v":0.8251,"q5v":0.7624,"q2v":0.6573,"cvpos":0.0287}},"lxr_fc_rights":7.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.579,"sp":7.25,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7624,"q2v":0.6601,"cvpos":0.0259}},"lxr_fc_rights":7.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.578,"sp":7.24,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7629,"q2v":0.6618,"cvpos":0.0245}},"lxr_fc_rights":7.24},{"stockId":1000000000001809,"date":"2026-07-07T16:00:00.000Z","pb":0.561,"sp":7.03,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7631,"q2v":0.6618,"cvpos":0.015}},"lxr_fc_rights":7.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.572,"sp":7.16,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7633,"q2v":0.6618,"cvpos":0.0164}},"lxr_fc_rights":7.16},{"stockId":1000000000001809,"date":"2026-07-05T16:00:00.000Z","pb":0.58,"sp":7.26,"statistics":{"pb":{"q8v":0.8276,"q5v":0.7643,"q2v":0.6627,"cvpos":0.0219}},"lxr_fc_rights":7.26},{"stockId":1000000000001809,"date":"2026-07-02T16:00:00.000Z","pb":0.574,"sp":7.19,"statistics":{"pb":{"q8v":0.8281,"q5v":0.765,"q2v":0.6628,"cvpos":0.0191}},"lxr_fc_rights":7.19},{"stockId":1000000000001809,"date":"2026-07-01T16:00:00.000Z","pb":0.575,"sp":7.2,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7653,"q2v":0.6636,"cvpos":0.0191}},"lxr_fc_rights":7.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.551,"sp":6.9,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7654,"q2v":0.6653,"cvpos":0.0068}},"lxr_fc_rights":6.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.551,"sp":6.9,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7658,"q2v":0.6653,"cvpos":0.0068}},"lxr_fc_rights":6.9},{"stockId":1000000000001809,"date":"2026-06-25T16:00:00.000Z","pb":0.543,"sp":6.8,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7663,"q2v":0.6662,"cvpos":0.0041}},"lxr_fc_rights":6.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.542,"sp":6.79,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7664,"q2v":0.6665,"cvpos":0.0027}},"lxr_fc_rights":6.79},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.537,"sp":6.72,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7664,"q2v":0.667,"cvpos":0.0014}},"lxr_fc_rights":6.72},{"stockId":1000000000001809,"date":"2026-06-22T16:00:00.000Z","pb":0.556,"sp":6.96,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7664,"q2v":0.6679,"cvpos":0.0055}},"lxr_fc_rights":6.96},{"stockId":1000000000001809,"date":"2026-06-21T16:00:00.000Z","pb":0.551,"sp":6.9,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7668,"q2v":0.6692,"cvpos":0.0027}},"lxr_fc_rights":6.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.536,"sp":6.71,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7673,"q2v":0.6692,"cvpos":0}},"lxr_fc_rights":6.71},{"stockId":1000000000001809,"date":"2026-06-16T16:00:00.000Z","pb":0.545,"sp":6.83,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7675,"q2v":0.6693,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000001809,"date":"2026-06-15T16:00:00.000Z","pb":0.552,"sp":6.92,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7684,"q2v":0.6693,"cvpos":0}},"lxr_fc_rights":6.92},{"stockId":1000000000001809,"date":"2026-06-14T16:00:00.000Z","pb":0.573,"sp":7.18,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7693,"q2v":0.6702,"cvpos":0.0041}},"lxr_fc_rights":7.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.572,"sp":7.16,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7699,"q2v":0.6705,"cvpos":0.0027}},"lxr_fc_rights":7.16},{"stockId":1000000000001809,"date":"2026-06-10T16:00:00.000Z","pb":0.559,"sp":7,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7702,"q2v":0.6705,"cvpos":0}},"lxr_fc_rights":7},{"stockId":1000000000001809,"date":"2026-06-09T16:00:00.000Z","pb":0.568,"sp":7.12,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7702,"q2v":0.6705,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.59,"sp":7.39,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7702,"q2v":0.6705,"cvpos":0}},"lxr_fc_rights":7.39},{"stockId":1000000000001809,"date":"2026-06-07T16:00:00.000Z","pb":0.596,"sp":7.47,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7703,"q2v":0.6705,"cvpos":0}},"lxr_fc_rights":7.47},{"stockId":1000000000001809,"date":"2026-06-04T16:00:00.000Z","pb":0.607,"sp":7.6,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7713,"q2v":0.6713,"cvpos":0.0054}},"lxr_fc_rights":7.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.72,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6713,"cvpos":0.034}},"lxr_fc_rights":7.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.615,"sp":7.7,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.672,"cvpos":0.0245}},"lxr_fc_rights":7.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.62,"sp":7.77,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6722,"cvpos":0.0491}},"lxr_fc_rights":7.77},{"stockId":1000000000001809,"date":"2026-05-31T16:00:00.000Z","pb":0.628,"sp":7.86,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6731,"cvpos":0.0764}},"lxr_fc_rights":7.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.62,"sp":7.77,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6731,"cvpos":0.049}},"lxr_fc_rights":7.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.72,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6739,"cvpos":0.0327}},"lxr_fc_rights":7.72},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.69,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6739,"cvpos":0.015}},"lxr_fc_rights":7.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.617,"sp":7.73,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6739,"cvpos":0.0341}},"lxr_fc_rights":7.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.624,"sp":7.82,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6748,"cvpos":0.0612}},"lxr_fc_rights":7.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.617,"sp":7.73,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6748,"cvpos":0.034}},"lxr_fc_rights":7.73},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.624,"sp":7.82,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7714,"q2v":0.6748,"cvpos":0.0599}},"lxr_fc_rights":7.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7715,"q2v":0.6757,"cvpos":0.075}},"lxr_fc_rights":7.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7715,"q2v":0.6765,"cvpos":0.075}},"lxr_fc_rights":7.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.772,"q2v":0.6765,"cvpos":0.0748}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-05-13T16:00:00.000Z","pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7722,"q2v":0.6775,"cvpos":0.0748}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-05-12T16:00:00.000Z","pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7722,"q2v":0.6775,"cvpos":0.0749}},"lxr_fc_rights":7.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7722,"q2v":0.6791,"cvpos":0.075}},"lxr_fc_rights":7.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7726,"q2v":0.6817,"cvpos":0.0969}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-05-07T16:00:00.000Z","pb":0.624,"sp":7.82,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7726,"q2v":0.6821,"cvpos":0.0599}},"lxr_fc_rights":7.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.624,"sp":7.81,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6848,"cvpos":0.0585}},"lxr_fc_rights":7.81},{"stockId":1000000000001809,"date":"2026-05-05T16:00:00.000Z","pb":0.633,"sp":7.93,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6852,"cvpos":0.0763}},"lxr_fc_rights":7.93},{"stockId":1000000000001809,"date":"2026-05-04T16:00:00.000Z","pb":0.639,"sp":8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6861,"cvpos":0.0928}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-05-03T16:00:00.000Z","pb":0.638,"sp":7.99,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6866,"cvpos":0.0887}},"lxr_fc_rights":7.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":8.01,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6867,"cvpos":0.0966}},"lxr_fc_rights":8.01},{"stockId":1000000000001809,"date":"2026-04-28T16:00:00.000Z","pb":0.639,"sp":8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6867,"cvpos":0.0913}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-04-27T16:00:00.000Z","pb":0.638,"sp":7.99,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6869,"cvpos":0.0887}},"lxr_fc_rights":7.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.645,"sp":8.08,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6869,"cvpos":0.105}},"lxr_fc_rights":8.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":8.01,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6869,"cvpos":0.0939}},"lxr_fc_rights":8.01},{"stockId":1000000000001809,"date":"2026-04-22T16:00:00.000Z","pb":0.639,"sp":8.01,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6869,"cvpos":0.0939}},"lxr_fc_rights":8.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6874,"cvpos":0.0899}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-04-20T16:00:00.000Z","pb":0.638,"sp":7.99,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6875,"cvpos":0.0887}},"lxr_fc_rights":7.99},{"stockId":1000000000001809,"date":"2026-04-19T16:00:00.000Z","pb":0.636,"sp":7.97,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6875,"cvpos":0.0846}},"lxr_fc_rights":7.97},{"stockId":1000000000001809,"date":"2026-04-16T16:00:00.000Z","pb":0.644,"sp":8.07,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6882,"cvpos":0.0966}},"lxr_fc_rights":8.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.642,"sp":8.04,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6882,"cvpos":0.0898}},"lxr_fc_rights":8.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.646,"sp":8.09,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6884,"cvpos":0.0967}},"lxr_fc_rights":8.09},{"stockId":1000000000001809,"date":"2026-04-13T16:00:00.000Z","pb":0.646,"sp":8.09,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6891,"cvpos":0.0969}},"lxr_fc_rights":8.09},{"stockId":1000000000001809,"date":"2026-04-12T16:00:00.000Z","pb":0.642,"sp":8.04,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.09}},"lxr_fc_rights":8.04},{"stockId":1000000000001809,"date":"2026-04-09T16:00:00.000Z","pb":0.652,"sp":8.17,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6884,"cvpos":0.102}},"lxr_fc_rights":8.17},{"stockId":1000000000001809,"date":"2026-04-08T16:00:00.000Z","pb":0.637,"sp":7.98,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6891,"cvpos":0.0845}},"lxr_fc_rights":7.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.628,"sp":7.86,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.0641}},"lxr_fc_rights":7.86},{"stockId":1000000000001809,"date":"2026-04-01T16:00:00.000Z","pb":0.631,"sp":7.9,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7735,"q2v":0.6884,"cvpos":0.0707}},"lxr_fc_rights":7.9},{"stockId":1000000000001809,"date":"2026-03-31T16:00:00.000Z","pb":0.62,"sp":7.77,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6891,"cvpos":0.0436}},"lxr_fc_rights":7.77},{"stockId":1000000000001809,"date":"2026-03-30T16:00:00.000Z","pb":0.614,"sp":7.69,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.015}},"lxr_fc_rights":7.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.675,"sp":7.8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.1555}},"lxr_fc_rights":7.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.677,"sp":7.82,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.1605}},"lxr_fc_rights":7.82},{"stockId":1000000000001809,"date":"2026-03-25T16:00:00.000Z","pb":0.665,"sp":7.69,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.1184}},"lxr_fc_rights":7.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.66,"sp":7.63,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6925,"cvpos":0.1076}},"lxr_fc_rights":7.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.65,"sp":7.51,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.693,"cvpos":0.09}},"lxr_fc_rights":7.51},{"stockId":1000000000001809,"date":"2026-03-22T16:00:00.000Z","pb":0.65,"sp":7.51,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.09}},"lxr_fc_rights":7.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.663,"sp":7.66,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.693,"cvpos":0.1088}},"lxr_fc_rights":7.66},{"stockId":1000000000001809,"date":"2026-03-18T16:00:00.000Z","pb":0.663,"sp":7.66,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.693,"cvpos":0.1088}},"lxr_fc_rights":7.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.671,"sp":7.76,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.1349}},"lxr_fc_rights":7.76},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.66,"sp":7.63,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.105}},"lxr_fc_rights":7.63},{"stockId":1000000000001809,"date":"2026-03-15T16:00:00.000Z","pb":0.655,"sp":7.57,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.0982}},"lxr_fc_rights":7.57},{"stockId":1000000000001809,"date":"2026-03-12T16:00:00.000Z","pb":0.652,"sp":7.54,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.0925}},"lxr_fc_rights":7.54},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.671,"sp":7.76,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.1347}},"lxr_fc_rights":7.76},{"stockId":1000000000001809,"date":"2026-03-10T16:00:00.000Z","pb":0.664,"sp":7.67,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.1104}},"lxr_fc_rights":7.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.65,"sp":7.51,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.09}},"lxr_fc_rights":7.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.655,"sp":7.57,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.0955}},"lxr_fc_rights":7.57},{"stockId":1000000000001809,"date":"2026-03-05T16:00:00.000Z","pb":0.676,"sp":7.81,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.1483}},"lxr_fc_rights":7.81},{"stockId":1000000000001809,"date":"2026-03-04T16:00:00.000Z","pb":0.679,"sp":7.85,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6938,"cvpos":0.1565}},"lxr_fc_rights":7.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.1281}},"lxr_fc_rights":7.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.1705}},"lxr_fc_rights":7.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.1719}},"lxr_fc_rights":7.94},{"stockId":1000000000001809,"date":"2026-02-26T16:00:00.000Z","pb":0.702,"sp":8.11,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6947,"cvpos":0.2435}},"lxr_fc_rights":8.11},{"stockId":1000000000001809,"date":"2026-02-25T16:00:00.000Z","pb":0.701,"sp":8.1,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.2381}},"lxr_fc_rights":8.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.701,"sp":8.1,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.2384}},"lxr_fc_rights":8.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.703,"sp":8.13,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.2524}},"lxr_fc_rights":8.13},{"stockId":1000000000001809,"date":"2026-02-22T16:00:00.000Z","pb":0.702,"sp":8.11,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6941,"cvpos":0.2442}},"lxr_fc_rights":8.11},{"stockId":1000000000001809,"date":"2026-02-19T16:00:00.000Z","pb":0.702,"sp":8.12,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.693,"cvpos":0.2531}},"lxr_fc_rights":8.12},{"stockId":1000000000001809,"date":"2026-02-15T16:00:00.000Z","pb":0.709,"sp":8.19,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.2826}},"lxr_fc_rights":8.19},{"stockId":1000000000001809,"date":"2026-02-12T16:00:00.000Z","pb":0.709,"sp":8.19,"statistics":{"pb":{"q8v":0.8289,"q5v":0.773,"q2v":0.6921,"cvpos":0.2846}},"lxr_fc_rights":8.19},{"stockId":1000000000001809,"date":"2026-02-11T16:00:00.000Z","pb":0.694,"sp":8.02,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6921,"cvpos":0.206}},"lxr_fc_rights":8.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.692,"sp":8,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6911,"cvpos":0.2022}},"lxr_fc_rights":8},{"stockId":1000000000001809,"date":"2026-02-09T16:00:00.000Z","pb":0.704,"sp":8.14,"statistics":{"pb":{"q8v":0.8289,"q5v":0.774,"q2v":0.6911,"cvpos":0.2582}},"lxr_fc_rights":8.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.705,"sp":8.15,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7741,"q2v":0.6911,"cvpos":0.2622}},"lxr_fc_rights":8.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.695,"sp":8.03,"statistics":{"pb":{"q8v":0.8292,"q5v":0.7757,"q2v":0.6921,"cvpos":0.2073}},"lxr_fc_rights":8.03},{"stockId":1000000000001809,"date":"2026-02-04T16:00:00.000Z","pb":0.702,"sp":8.11,"statistics":{"pb":{"q8v":0.8302,"q5v":0.776,"q2v":0.6921,"cvpos":0.248}},"lxr_fc_rights":8.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.704,"sp":8.14,"statistics":{"pb":{"q8v":0.8302,"q5v":0.776,"q2v":0.6911,"cvpos":0.2551}},"lxr_fc_rights":8.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.705,"sp":8.15,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7761,"q2v":0.6911,"cvpos":0.2582}},"lxr_fc_rights":8.15},{"stockId":1000000000001809,"date":"2026-02-01T16:00:00.000Z","pb":0.696,"sp":8.04,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7761,"q2v":0.6911,"cvpos":0.2147}},"lxr_fc_rights":8.04},{"stockId":1000000000001809,"date":"2026-01-29T16:00:00.000Z","pb":0.709,"sp":8.2,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7766,"q2v":0.6921,"cvpos":0.2724}},"lxr_fc_rights":8.2},{"stockId":1000000000001809,"date":"2026-01-28T16:00:00.000Z","pb":0.711,"sp":8.22,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7766,"q2v":0.6921,"cvpos":0.2818}},"lxr_fc_rights":8.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":8.16,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7768,"q2v":0.6911,"cvpos":0.2646}},"lxr_fc_rights":8.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.708,"sp":8.18,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7769,"q2v":0.6911,"cvpos":0.2677}},"lxr_fc_rights":8.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.709,"sp":8.2,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7769,"q2v":0.6911,"cvpos":0.2704}},"lxr_fc_rights":8.2},{"stockId":1000000000001809,"date":"2026-01-22T16:00:00.000Z","pb":0.698,"sp":8.07,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7769,"q2v":0.6911,"cvpos":0.231}},"lxr_fc_rights":8.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.702,"sp":8.11,"statistics":{"pb":{"q8v":0.8302,"q5v":0.777,"q2v":0.6911,"cvpos":0.2463}},"lxr_fc_rights":8.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.707,"sp":8.17,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7771,"q2v":0.6911,"cvpos":0.2657}},"lxr_fc_rights":8.17},{"stockId":1000000000001809,"date":"2026-01-19T16:00:00.000Z","pb":0.701,"sp":8.1,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7775,"q2v":0.6911,"cvpos":0.2428}},"lxr_fc_rights":8.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.701,"sp":8.1,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7775,"q2v":0.6911,"cvpos":0.2428}},"lxr_fc_rights":8.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.704,"sp":8.14,"statistics":{"pb":{"q8v":0.8302,"q5v":0.777,"q2v":0.6911,"cvpos":0.249}},"lxr_fc_rights":8.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.702,"sp":8.12,"statistics":{"pb":{"q8v":0.8302,"q5v":0.777,"q2v":0.6911,"cvpos":0.2463}},"lxr_fc_rights":8.12},{"stockId":1000000000001809,"date":"2026-01-13T16:00:00.000Z","pb":0.708,"sp":8.18,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7771,"q2v":0.6911,"cvpos":0.2602}},"lxr_fc_rights":8.18},{"stockId":1000000000001809,"date":"2026-01-12T16:00:00.000Z","pb":0.714,"sp":8.25,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7775,"q2v":0.6911,"cvpos":0.2797}},"lxr_fc_rights":8.25},{"stockId":1000000000001809,"date":"2026-01-11T16:00:00.000Z","pb":0.71,"sp":8.21,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7775,"q2v":0.6911,"cvpos":0.2647}},"lxr_fc_rights":8.21},{"stockId":1000000000001809,"date":"2026-01-08T16:00:00.000Z","pb":0.713,"sp":8.24,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7779,"q2v":0.6911,"cvpos":0.2721}},"lxr_fc_rights":8.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.721,"sp":8.33,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7779,"q2v":0.6911,"cvpos":0.302}},"lxr_fc_rights":8.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.713,"sp":8.24,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7779,"q2v":0.6911,"cvpos":0.2725}},"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.716,"sp":8.28,"statistics":{"pb":{"q8v":0.8302,"q5v":0.778,"q2v":0.6911,"cvpos":0.2824}},"lxr_fc_rights":8.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.705,"sp":8.15,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7781,"q2v":0.6911,"cvpos":0.251}},"lxr_fc_rights":8.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7788,"q2v":0.6911,"cvpos":0.181}},"lxr_fc_rights":7.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.675,"sp":7.8,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7788,"q2v":0.6921,"cvpos":0.1567}},"lxr_fc_rights":7.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.673,"sp":7.78,"statistics":{"pb":{"q8v":0.8302,"q5v":0.779,"q2v":0.6925,"cvpos":0.1501}},"lxr_fc_rights":7.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.674,"sp":7.79,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7795,"q2v":0.693,"cvpos":0.1542}},"lxr_fc_rights":7.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.672,"sp":7.77,"statistics":{"pb":{"q8v":0.8313,"q5v":0.7799,"q2v":0.6941,"cvpos":0.1444}},"lxr_fc_rights":7.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":0.8313,"q5v":0.78,"q2v":0.6941,"cvpos":0.1364}},"lxr_fc_rights":7.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7801,"q2v":0.6949,"cvpos":0.1364}},"lxr_fc_rights":7.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.662,"sp":7.65,"statistics":{"pb":{"q8v":0.8315,"q5v":0.781,"q2v":0.695,"cvpos":0.1048}},"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.667,"sp":7.71,"statistics":{"pb":{"q8v":0.8317,"q5v":0.781,"q2v":0.695,"cvpos":0.1211}},"lxr_fc_rights":7.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.673,"sp":7.78,"statistics":{"pb":{"q8v":0.8317,"q5v":0.7811,"q2v":0.695,"cvpos":0.1431}},"lxr_fc_rights":7.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":0.8317,"q5v":0.7814,"q2v":0.6951,"cvpos":0.1337}},"lxr_fc_rights":7.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.677,"sp":7.82,"statistics":{"pb":{"q8v":0.8317,"q5v":0.7821,"q2v":0.6958,"cvpos":0.1473}},"lxr_fc_rights":7.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.682,"sp":7.88,"statistics":{"pb":{"q8v":0.8353,"q5v":0.7829,"q2v":0.6958,"cvpos":0.151}},"lxr_fc_rights":7.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.685,"sp":7.92,"statistics":{"pb":{"q8v":0.8353,"q5v":0.7834,"q2v":0.6963,"cvpos":0.1565}},"lxr_fc_rights":7.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.94,"statistics":{"pb":{"q8v":0.8353,"q5v":0.7838,"q2v":0.6964,"cvpos":0.1635}},"lxr_fc_rights":7.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.686,"sp":7.93,"statistics":{"pb":{"q8v":0.8353,"q5v":0.784,"q2v":0.6967,"cvpos":0.1569}},"lxr_fc_rights":7.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.675,"sp":7.8,"statistics":{"pb":{"q8v":0.8354,"q5v":0.7844,"q2v":0.6967,"cvpos":0.1446}},"lxr_fc_rights":7.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.666,"sp":7.7,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7849,"q2v":0.6976,"cvpos":0.1184}},"lxr_fc_rights":7.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.662,"sp":7.65,"statistics":{"pb":{"q8v":0.838,"q5v":0.7851,"q2v":0.6976,"cvpos":0.1048}},"lxr_fc_rights":7.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.653,"sp":7.55,"statistics":{"pb":{"q8v":0.838,"q5v":0.7852,"q2v":0.6976,"cvpos":0.0981}},"lxr_fc_rights":7.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.632,"sp":7.31,"statistics":{"pb":{"q8v":0.838,"q5v":0.7855,"q2v":0.6976,"cvpos":0.0696}},"lxr_fc_rights":7.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.635,"sp":7.34,"statistics":{"pb":{"q8v":0.8388,"q5v":0.786,"q2v":0.6976,"cvpos":0.0737}},"lxr_fc_rights":7.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":7.39,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7866,"q2v":0.6977,"cvpos":0.083}},"lxr_fc_rights":7.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.635,"sp":7.34,"statistics":{"pb":{"q8v":0.8395,"q5v":0.787,"q2v":0.699,"cvpos":0.0735}},"lxr_fc_rights":7.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.635,"sp":7.34,"statistics":{"pb":{"q8v":0.8395,"q5v":0.787,"q2v":0.6994,"cvpos":0.0736}},"lxr_fc_rights":7.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.633,"sp":7.32,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7871,"q2v":0.6999,"cvpos":0.0709}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.625,"sp":7.22,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7873,"q2v":0.7001,"cvpos":0.0559}},"lxr_fc_rights":7.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.621,"sp":7.18,"statistics":{"pb":{"q8v":0.8403,"q5v":0.7879,"q2v":0.7003,"cvpos":0.0422}},"lxr_fc_rights":7.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.636,"sp":7.35,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7883,"q2v":0.7003,"cvpos":0.0707}},"lxr_fc_rights":7.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.638,"sp":7.37,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7885,"q2v":0.7004,"cvpos":0.0736}},"lxr_fc_rights":7.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.642,"sp":7.42,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7885,"q2v":0.7004,"cvpos":0.075}},"lxr_fc_rights":7.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.653,"sp":7.55,"statistics":{"pb":{"q8v":0.8407,"q5v":0.7891,"q2v":0.7013,"cvpos":0.0832}},"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.65,"sp":7.51,"statistics":{"pb":{"q8v":0.8416,"q5v":0.7898,"q2v":0.7017,"cvpos":0.0803}},"lxr_fc_rights":7.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.665,"sp":7.69,"statistics":{"pb":{"q8v":0.8416,"q5v":0.7903,"q2v":0.7022,"cvpos":0.0966}},"lxr_fc_rights":7.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.75,"statistics":{"pb":{"q8v":0.8416,"q5v":0.7907,"q2v":0.704,"cvpos":0.1104}},"lxr_fc_rights":7.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.668,"sp":7.72,"statistics":{"pb":{"q8v":0.8416,"q5v":0.7907,"q2v":0.7043,"cvpos":0.0996}},"lxr_fc_rights":7.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.642,"sp":7.42,"statistics":{"pb":{"q8v":0.8416,"q5v":0.7908,"q2v":0.7043,"cvpos":0.075}},"lxr_fc_rights":7.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.621,"sp":7.18,"statistics":{"pb":{"q8v":0.842,"q5v":0.7909,"q2v":0.7059,"cvpos":0.0422}},"lxr_fc_rights":7.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.12,"statistics":{"pb":{"q8v":0.842,"q5v":0.7909,"q2v":0.7059,"cvpos":0.0245}},"lxr_fc_rights":7.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.12,"statistics":{"pb":{"q8v":0.842,"q5v":0.791,"q2v":0.7059,"cvpos":0.0245}},"lxr_fc_rights":7.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.1,"statistics":{"pb":{"q8v":0.842,"q5v":0.791,"q2v":0.7059,"cvpos":0.015}},"lxr_fc_rights":7.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.1,"statistics":{"pb":{"q8v":0.8433,"q5v":0.791,"q2v":0.7059,"cvpos":0.015}},"lxr_fc_rights":7.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.1,"statistics":{"pb":{"q8v":0.8453,"q5v":0.791,"q2v":0.7065,"cvpos":0.015}},"lxr_fc_rights":7.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.619,"sp":7.15,"statistics":{"pb":{"q8v":0.8455,"q5v":0.7915,"q2v":0.7077,"cvpos":0.0299}},"lxr_fc_rights":7.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.623,"sp":7.2,"statistics":{"pb":{"q8v":0.8455,"q5v":0.7919,"q2v":0.7083,"cvpos":0.0395}},"lxr_fc_rights":7.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.629,"sp":7.27,"statistics":{"pb":{"q8v":0.846,"q5v":0.792,"q2v":0.7095,"cvpos":0.0504}},"lxr_fc_rights":7.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.615,"sp":7.11,"statistics":{"pb":{"q8v":0.848,"q5v":0.7922,"q2v":0.7103,"cvpos":0.0177}},"lxr_fc_rights":7.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.613,"sp":7.09,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7928,"q2v":0.7104,"cvpos":0.0109}},"lxr_fc_rights":7.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.619,"sp":7.15,"statistics":{"pb":{"q8v":0.8485,"q5v":0.7929,"q2v":0.7104,"cvpos":0.0272}},"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.618,"sp":7.14,"statistics":{"pb":{"q8v":0.8485,"q5v":0.793,"q2v":0.7104,"cvpos":0.0232}},"lxr_fc_rights":7.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.609,"sp":7.04,"statistics":{"pb":{"q8v":0.8494,"q5v":0.793,"q2v":0.7114,"cvpos":0.0068}},"lxr_fc_rights":7.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.606,"sp":7,"statistics":{"pb":{"q8v":0.8505,"q5v":0.7932,"q2v":0.7129,"cvpos":0.0014}},"lxr_fc_rights":7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.621,"sp":7.18,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7932,"q2v":0.7132,"cvpos":0.0258}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.621,"sp":7.18,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7938,"q2v":0.7136,"cvpos":0.0259}},"lxr_fc_rights":7.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.617,"sp":7.13,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7943,"q2v":0.7141,"cvpos":0.0177}},"lxr_fc_rights":7.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.613,"sp":7.09,"statistics":{"pb":{"q8v":0.8514,"q5v":0.7943,"q2v":0.715,"cvpos":0.0082}},"lxr_fc_rights":7.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.625,"sp":7.22,"statistics":{"pb":{"q8v":0.8515,"q5v":0.7947,"q2v":0.7154,"cvpos":0.0299}},"lxr_fc_rights":7.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.63,"sp":7.28,"statistics":{"pb":{"q8v":0.8516,"q5v":0.7947,"q2v":0.7159,"cvpos":0.0367}},"lxr_fc_rights":7.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.632,"sp":7.31,"statistics":{"pb":{"q8v":0.8516,"q5v":0.7947,"q2v":0.7161,"cvpos":0.0381}},"lxr_fc_rights":7.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.639,"sp":7.39,"statistics":{"pb":{"q8v":0.8516,"q5v":0.7947,"q2v":0.7169,"cvpos":0.0435}},"lxr_fc_rights":7.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.636,"sp":7.35,"statistics":{"pb":{"q8v":0.8523,"q5v":0.7955,"q2v":0.7169,"cvpos":0.0408}},"lxr_fc_rights":7.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.646,"sp":7.47,"statistics":{"pb":{"q8v":0.8527,"q5v":0.7956,"q2v":0.7175,"cvpos":0.0448}},"lxr_fc_rights":7.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.629,"sp":7.27,"statistics":{"pb":{"q8v":0.8527,"q5v":0.7957,"q2v":0.7178,"cvpos":0.0354}},"lxr_fc_rights":7.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.627,"sp":7.25,"statistics":{"pb":{"q8v":0.8527,"q5v":0.7958,"q2v":0.7184,"cvpos":0.0313}},"lxr_fc_rights":7.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.613,"sp":7.08,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7959,"q2v":0.7195,"cvpos":0.0068}},"lxr_fc_rights":7.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.606,"sp":7,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7959,"q2v":0.7195,"cvpos":0.0014}},"lxr_fc_rights":7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.615,"sp":7.11,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7959,"q2v":0.7196,"cvpos":0.0095}},"lxr_fc_rights":7.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.1,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7959,"q2v":0.7196,"cvpos":0.0068}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.618,"sp":7.14,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7965,"q2v":0.7202,"cvpos":0.0122}},"lxr_fc_rights":7.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.628,"sp":7.26,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7971,"q2v":0.7202,"cvpos":0.0244}},"lxr_fc_rights":7.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.623,"sp":7.2,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7973,"q2v":0.7203,"cvpos":0.019}},"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.622,"sp":7.19,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7974,"q2v":0.7203,"cvpos":0.0177}},"lxr_fc_rights":7.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.623,"sp":7.2,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7977,"q2v":0.7218,"cvpos":0.0177}},"lxr_fc_rights":7.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.12,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7982,"q2v":0.7224,"cvpos":0.0082}},"lxr_fc_rights":7.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.625,"sp":7.23,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7984,"q2v":0.7224,"cvpos":0.0176}},"lxr_fc_rights":7.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.623,"sp":7.2,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7984,"q2v":0.7242,"cvpos":0.0163}},"lxr_fc_rights":7.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.621,"sp":7.18,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7984,"q2v":0.7242,"cvpos":0.015}},"lxr_fc_rights":7.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.616,"sp":7.12,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7984,"q2v":0.7243,"cvpos":0.0082}},"lxr_fc_rights":7.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.613,"sp":7.09,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7984,"q2v":0.7251,"cvpos":0.0054}},"lxr_fc_rights":7.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.6,"sp":6.94,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7996,"q2v":0.7251,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.606,"sp":7.01,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7996,"q2v":0.7251,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.607,"sp":7.02,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7996,"q2v":0.7252,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.619,"sp":7.15,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7996,"q2v":0.7269,"cvpos":0.0054}},"lxr_fc_rights":7.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.618,"sp":7.14,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7996,"q2v":0.7279,"cvpos":0.0041}},"lxr_fc_rights":7.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.619,"sp":7.15,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7996,"q2v":0.7279,"cvpos":0.0041}},"lxr_fc_rights":7.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.617,"sp":7.13,"statistics":{"pb":{"q8v":0.8569,"q5v":0.7996,"q2v":0.7279,"cvpos":0.0027}},"lxr_fc_rights":7.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.614,"sp":7.1,"statistics":{"pb":{"q8v":0.8569,"q5v":0.7996,"q2v":0.7281,"cvpos":0.0014}},"lxr_fc_rights":7.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.653,"sp":7.11,"statistics":{"pb":{"q8v":0.8569,"q5v":0.7996,"q2v":0.7281,"cvpos":0.0109}},"lxr_fc_rights":7.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.48,"statistics":{"pb":{"q8v":0.8569,"q5v":0.8004,"q2v":0.7297,"cvpos":0.0613}},"lxr_fc_rights":7.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.682,"sp":7.43,"statistics":{"pb":{"q8v":0.8586,"q5v":0.8009,"q2v":0.7306,"cvpos":0.053}},"lxr_fc_rights":7.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.672,"sp":7.32,"statistics":{"pb":{"q8v":0.8592,"q5v":0.8009,"q2v":0.7315,"cvpos":0.0394}},"lxr_fc_rights":7.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.678,"sp":7.38,"statistics":{"pb":{"q8v":0.8592,"q5v":0.8009,"q2v":0.7321,"cvpos":0.0503}},"lxr_fc_rights":7.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.667,"sp":7.26,"statistics":{"pb":{"q8v":0.8592,"q5v":0.8009,"q2v":0.7324,"cvpos":0.0259}},"lxr_fc_rights":7.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.669,"sp":7.29,"statistics":{"pb":{"q8v":0.8597,"q5v":0.8009,"q2v":0.7324,"cvpos":0.0313}},"lxr_fc_rights":7.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.67,"sp":7.3,"statistics":{"pb":{"q8v":0.8622,"q5v":0.8021,"q2v":0.7331,"cvpos":0.034}},"lxr_fc_rights":7.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.674,"sp":7.34,"statistics":{"pb":{"q8v":0.8626,"q5v":0.8021,"q2v":0.7334,"cvpos":0.0394}},"lxr_fc_rights":7.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.48,"statistics":{"pb":{"q8v":0.8626,"q5v":0.8021,"q2v":0.7343,"cvpos":0.0517}},"lxr_fc_rights":7.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.669,"sp":7.29,"statistics":{"pb":{"q8v":0.8626,"q5v":0.8021,"q2v":0.7345,"cvpos":0.0313}},"lxr_fc_rights":7.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.674,"sp":7.34,"statistics":{"pb":{"q8v":0.8629,"q5v":0.8021,"q2v":0.735,"cvpos":0.0381}},"lxr_fc_rights":7.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.695,"sp":7.57,"statistics":{"pb":{"q8v":0.8646,"q5v":0.8021,"q2v":0.737,"cvpos":0.0747}},"lxr_fc_rights":7.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.655,"sp":7.14,"statistics":{"pb":{"q8v":0.865,"q5v":0.8021,"q2v":0.737,"cvpos":0.0109}},"lxr_fc_rights":7.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.663,"sp":7.22,"statistics":{"pb":{"q8v":0.865,"q5v":0.8021,"q2v":0.737,"cvpos":0.0218}},"lxr_fc_rights":7.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.643,"sp":7,"statistics":{"pb":{"q8v":0.865,"q5v":0.8021,"q2v":0.7379,"cvpos":0.0082}},"lxr_fc_rights":7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.694,"sp":7.56,"statistics":{"pb":{"q8v":0.8663,"q5v":0.8021,"q2v":0.7389,"cvpos":0.0668}},"lxr_fc_rights":7.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.694,"sp":7.56,"statistics":{"pb":{"q8v":0.8672,"q5v":0.8021,"q2v":0.7389,"cvpos":0.0666}},"lxr_fc_rights":7.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.716,"sp":7.8,"statistics":{"pb":{"q8v":0.8672,"q5v":0.8021,"q2v":0.7389,"cvpos":0.1359}},"lxr_fc_rights":7.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.718,"sp":7.83,"statistics":{"pb":{"q8v":0.8672,"q5v":0.8021,"q2v":0.7395,"cvpos":0.1401}},"lxr_fc_rights":7.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.715,"sp":7.8,"statistics":{"pb":{"q8v":0.8672,"q5v":0.8021,"q2v":0.7407,"cvpos":0.1322}},"lxr_fc_rights":7.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.714,"sp":7.79,"statistics":{"pb":{"q8v":0.8675,"q5v":0.8021,"q2v":0.7407,"cvpos":0.1308}},"lxr_fc_rights":7.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.717,"sp":7.82,"statistics":{"pb":{"q8v":0.8687,"q5v":0.8021,"q2v":0.7414,"cvpos":0.1332}},"lxr_fc_rights":7.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.71,"sp":7.75,"statistics":{"pb":{"q8v":0.8698,"q5v":0.8021,"q2v":0.7418,"cvpos":0.1209}},"lxr_fc_rights":7.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.72,"sp":7.85,"statistics":{"pb":{"q8v":0.8698,"q5v":0.8021,"q2v":0.7425,"cvpos":0.1388}},"lxr_fc_rights":7.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.748,"sp":8.16,"statistics":{"pb":{"q8v":0.8698,"q5v":0.8021,"q2v":0.7425,"cvpos":0.2125}},"lxr_fc_rights":8.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.73,"sp":7.96,"statistics":{"pb":{"q8v":0.8711,"q5v":0.8021,"q2v":0.7425,"cvpos":0.1676}},"lxr_fc_rights":7.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":7.7,"statistics":{"pb":{"q8v":0.8725,"q5v":0.8033,"q2v":0.7429,"cvpos":0.1073}},"lxr_fc_rights":7.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.7,"sp":7.64,"statistics":{"pb":{"q8v":0.8725,"q5v":0.8033,"q2v":0.7429,"cvpos":0.0965}},"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.695,"sp":7.58,"statistics":{"pb":{"q8v":0.8725,"q5v":0.8033,"q2v":0.7434,"cvpos":0.0667}},"lxr_fc_rights":7.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.688,"sp":7.5,"statistics":{"pb":{"q8v":0.8725,"q5v":0.8033,"q2v":0.7434,"cvpos":0.0477}},"lxr_fc_rights":7.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.687,"sp":7.49,"statistics":{"pb":{"q8v":0.8738,"q5v":0.8033,"q2v":0.7437,"cvpos":0.0436}},"lxr_fc_rights":7.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.693,"sp":7.56,"statistics":{"pb":{"q8v":0.8751,"q5v":0.8033,"q2v":0.7438,"cvpos":0.0625}},"lxr_fc_rights":7.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.688,"sp":7.5,"statistics":{"pb":{"q8v":0.8774,"q5v":0.8033,"q2v":0.7457,"cvpos":0.0462}},"lxr_fc_rights":7.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.697,"sp":7.6,"statistics":{"pb":{"q8v":0.8774,"q5v":0.8034,"q2v":0.7471,"cvpos":0.0707}},"lxr_fc_rights":7.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":7.7,"statistics":{"pb":{"q8v":0.8774,"q5v":0.8035,"q2v":0.7496,"cvpos":0.0981}},"lxr_fc_rights":7.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.698,"sp":7.61,"statistics":{"pb":{"q8v":0.8774,"q5v":0.8035,"q2v":0.7496,"cvpos":0.0722}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.698,"sp":7.61,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8037,"q2v":0.7497,"cvpos":0.072}},"lxr_fc_rights":7.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.698,"sp":7.61,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8037,"q2v":0.7497,"cvpos":0.072}},"lxr_fc_rights":7.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.698,"sp":7.61,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8041,"q2v":0.7499,"cvpos":0.0721}},"lxr_fc_rights":7.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.698,"sp":7.61,"statistics":{"pb":{"q8v":0.8786,"q5v":0.8045,"q2v":0.7499,"cvpos":0.0722}},"lxr_fc_rights":7.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.692,"sp":7.55,"statistics":{"pb":{"q8v":0.8811,"q5v":0.8046,"q2v":0.7507,"cvpos":0.0584}},"lxr_fc_rights":7.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.697,"sp":7.6,"statistics":{"pb":{"q8v":0.8817,"q5v":0.8046,"q2v":0.7507,"cvpos":0.0693}},"lxr_fc_rights":7.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.699,"sp":7.63,"statistics":{"pb":{"q8v":0.8817,"q5v":0.8046,"q2v":0.7507,"cvpos":0.0721}},"lxr_fc_rights":7.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.725,"sp":7.91,"statistics":{"pb":{"q8v":0.8817,"q5v":0.8046,"q2v":0.7508,"cvpos":0.1308}},"lxr_fc_rights":7.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.737,"sp":8.04,"statistics":{"pb":{"q8v":0.8817,"q5v":0.8046,"q2v":0.7508,"cvpos":0.1567}},"lxr_fc_rights":8.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.702,"sp":7.66,"statistics":{"pb":{"q8v":0.8823,"q5v":0.8047,"q2v":0.7511,"cvpos":0.0815}},"lxr_fc_rights":7.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":7.7,"statistics":{"pb":{"q8v":0.8823,"q5v":0.8049,"q2v":0.7512,"cvpos":0.0856}},"lxr_fc_rights":7.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.717,"sp":7.82,"statistics":{"pb":{"q8v":0.8823,"q5v":0.8049,"q2v":0.7516,"cvpos":0.1061}},"lxr_fc_rights":7.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.71,"sp":7.75,"statistics":{"pb":{"q8v":0.8823,"q5v":0.8049,"q2v":0.7517,"cvpos":0.0954}},"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.71,"sp":7.75,"statistics":{"pb":{"q8v":0.8835,"q5v":0.8049,"q2v":0.7535,"cvpos":0.0954}},"lxr_fc_rights":7.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":7.7,"statistics":{"pb":{"q8v":0.8848,"q5v":0.8052,"q2v":0.7535,"cvpos":0.0856}},"lxr_fc_rights":7.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.713,"sp":7.78,"statistics":{"pb":{"q8v":0.885,"q5v":0.8052,"q2v":0.7546,"cvpos":0.0965}},"lxr_fc_rights":7.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.704,"sp":7.68,"statistics":{"pb":{"q8v":0.885,"q5v":0.8053,"q2v":0.7554,"cvpos":0.0816}},"lxr_fc_rights":7.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.708,"sp":7.72,"statistics":{"pb":{"q8v":0.885,"q5v":0.8054,"q2v":0.7556,"cvpos":0.0872}},"lxr_fc_rights":7.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.741,"sp":8.08,"statistics":{"pb":{"q8v":0.8852,"q5v":0.8054,"q2v":0.7556,"cvpos":0.154}},"lxr_fc_rights":7.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.737,"sp":8.04,"statistics":{"pb":{"q8v":0.8857,"q5v":0.8058,"q2v":0.7558,"cvpos":0.144}},"lxr_fc_rights":7.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.747,"sp":8.15,"statistics":{"pb":{"q8v":0.8857,"q5v":0.8058,"q2v":0.7568,"cvpos":0.1685}},"lxr_fc_rights":7.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":8.1,"statistics":{"pb":{"q8v":0.8857,"q5v":0.8058,"q2v":0.7575,"cvpos":0.1565}},"lxr_fc_rights":7.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.734,"sp":8.01,"statistics":{"pb":{"q8v":0.8857,"q5v":0.8058,"q2v":0.7584,"cvpos":0.1403}},"lxr_fc_rights":7.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.733,"sp":8,"statistics":{"pb":{"q8v":0.8857,"q5v":0.8058,"q2v":0.759,"cvpos":0.1392}},"lxr_fc_rights":7.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.737,"sp":8.04,"statistics":{"pb":{"q8v":0.886,"q5v":0.8058,"q2v":0.7595,"cvpos":0.1415}},"lxr_fc_rights":7.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.731,"sp":7.97,"statistics":{"pb":{"q8v":0.887,"q5v":0.8058,"q2v":0.7613,"cvpos":0.1306}},"lxr_fc_rights":7.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.725,"sp":7.91,"statistics":{"pb":{"q8v":0.887,"q5v":0.8058,"q2v":0.7613,"cvpos":0.1185}},"lxr_fc_rights":7.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.728,"sp":7.94,"statistics":{"pb":{"q8v":0.887,"q5v":0.8059,"q2v":0.7622,"cvpos":0.1228}},"lxr_fc_rights":7.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.739,"sp":8.06,"statistics":{"pb":{"q8v":0.887,"q5v":0.806,"q2v":0.7624,"cvpos":0.1392}},"lxr_fc_rights":7.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.722,"sp":7.88,"statistics":{"pb":{"q8v":0.8895,"q5v":0.8062,"q2v":0.7624,"cvpos":0.1116}},"lxr_fc_rights":7.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.725,"sp":7.91,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8062,"q2v":0.7624,"cvpos":0.117}},"lxr_fc_rights":7.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.728,"sp":7.94,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8062,"q2v":0.7626,"cvpos":0.1199}},"lxr_fc_rights":7.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.741,"sp":8.08,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8063,"q2v":0.7629,"cvpos":0.1392}},"lxr_fc_rights":7.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.754,"sp":8.22,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8067,"q2v":0.7633,"cvpos":0.1746}},"lxr_fc_rights":7.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":8.19,"statistics":{"pb":{"q8v":0.8909,"q5v":0.807,"q2v":0.7643,"cvpos":0.1646}},"lxr_fc_rights":7.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":8.19,"statistics":{"pb":{"q8v":0.8909,"q5v":0.8072,"q2v":0.7644,"cvpos":0.1646}},"lxr_fc_rights":7.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":8.11,"statistics":{"pb":{"q8v":0.8909,"q5v":0.8074,"q2v":0.765,"cvpos":0.1458}},"lxr_fc_rights":7.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":8.18,"statistics":{"pb":{"q8v":0.8909,"q5v":0.8074,"q2v":0.7652,"cvpos":0.1569}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":8.11,"statistics":{"pb":{"q8v":0.8922,"q5v":0.8078,"q2v":0.7653,"cvpos":0.146}},"lxr_fc_rights":7.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.732,"sp":7.98,"statistics":{"pb":{"q8v":0.8923,"q5v":0.8088,"q2v":0.7654,"cvpos":0.1238}},"lxr_fc_rights":7.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.732,"sp":7.99,"statistics":{"pb":{"q8v":0.8923,"q5v":0.809,"q2v":0.7662,"cvpos":0.1253}},"lxr_fc_rights":7.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.732,"sp":7.99,"statistics":{"pb":{"q8v":0.8923,"q5v":0.8092,"q2v":0.7663,"cvpos":0.1255}},"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.722,"sp":7.88,"statistics":{"pb":{"q8v":0.8927,"q5v":0.8094,"q2v":0.7663,"cvpos":0.112}},"lxr_fc_rights":7.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.72,"sp":7.85,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8099,"q2v":0.7664,"cvpos":0.1034}},"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.716,"sp":7.81,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8102,"q2v":0.7664,"cvpos":0.0967}},"lxr_fc_rights":7.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.711,"sp":7.76,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8102,"q2v":0.7665,"cvpos":0.0914}},"lxr_fc_rights":7.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.71,"sp":7.74,"statistics":{"pb":{"q8v":0.8938,"q5v":0.8105,"q2v":0.7671,"cvpos":0.0887}},"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.706,"sp":7.7,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8107,"q2v":0.7671,"cvpos":0.0844}},"lxr_fc_rights":7.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.701,"sp":7.65,"statistics":{"pb":{"q8v":0.8949,"q5v":0.8107,"q2v":0.7675,"cvpos":0.0789}},"lxr_fc_rights":7.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.7,"sp":7.64,"statistics":{"pb":{"q8v":0.8949,"q5v":0.8107,"q2v":0.7678,"cvpos":0.0777}},"lxr_fc_rights":7.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.696,"sp":7.59,"statistics":{"pb":{"q8v":0.8949,"q5v":0.8107,"q2v":0.7693,"cvpos":0.0641}},"lxr_fc_rights":7.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.696,"sp":7.59,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8111,"q2v":0.7693,"cvpos":0.0639}},"lxr_fc_rights":7.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.685,"sp":7.47,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8112,"q2v":0.7696,"cvpos":0.0408}},"lxr_fc_rights":7.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.669,"sp":7.3,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8113,"q2v":0.7702,"cvpos":0.0245}},"lxr_fc_rights":6.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.669,"sp":7.3,"statistics":{"pb":{"q8v":0.8963,"q5v":0.8116,"q2v":0.7702,"cvpos":0.0246}},"lxr_fc_rights":6.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.656,"sp":7.16,"statistics":{"pb":{"q8v":0.899,"q5v":0.8132,"q2v":0.7702,"cvpos":0.0095}},"lxr_fc_rights":6.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.657,"sp":7.17,"statistics":{"pb":{"q8v":0.899,"q5v":0.8139,"q2v":0.7703,"cvpos":0.0095}},"lxr_fc_rights":6.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.645,"sp":7.04,"statistics":{"pb":{"q8v":0.899,"q5v":0.8142,"q2v":0.7712,"cvpos":0.0082}},"lxr_fc_rights":6.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.629,"sp":6.86,"statistics":{"pb":{"q8v":0.899,"q5v":0.8142,"q2v":0.7714,"cvpos":0.0014}},"lxr_fc_rights":6.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.611,"sp":6.66,"statistics":{"pb":{"q8v":0.899,"q5v":0.8145,"q2v":0.7714,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.688,"sp":7.51,"statistics":{"pb":{"q8v":0.9016,"q5v":0.815,"q2v":0.7714,"cvpos":0.0408}},"lxr_fc_rights":7.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":8.18,"statistics":{"pb":{"q8v":0.9016,"q5v":0.8151,"q2v":0.7714,"cvpos":0.1253}},"lxr_fc_rights":7.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.728,"sp":7.94,"statistics":{"pb":{"q8v":0.9016,"q5v":0.8152,"q2v":0.7714,"cvpos":0.0941}},"lxr_fc_rights":7.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":8.1,"statistics":{"pb":{"q8v":0.9016,"q5v":0.8153,"q2v":0.7714,"cvpos":0.1105}},"lxr_fc_rights":7.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.84,"sp":8.6,"statistics":{"pb":{"q8v":0.9055,"q5v":0.8161,"q2v":0.7714,"cvpos":0.5973}},"lxr_fc_rights":8.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.826,"sp":8.46,"statistics":{"pb":{"q8v":0.9055,"q5v":0.8161,"q2v":0.7714,"cvpos":0.5333}},"lxr_fc_rights":7.94},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.815,"sp":8.35,"statistics":{"pb":{"q8v":0.9055,"q5v":0.8161,"q2v":0.7714,"cvpos":0.4959}},"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":8.26,"statistics":{"pb":{"q8v":0.9055,"q5v":0.8161,"q2v":0.7714,"cvpos":0.457}},"lxr_fc_rights":7.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.814,"sp":8.34,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8162,"q2v":0.7714,"cvpos":0.4898}},"lxr_fc_rights":7.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.814,"sp":8.34,"statistics":{"pb":{"q8v":0.9108,"q5v":0.8184,"q2v":0.7714,"cvpos":0.4884}},"lxr_fc_rights":7.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.816,"sp":8.36,"statistics":{"pb":{"q8v":0.9161,"q5v":0.8189,"q2v":0.7714,"cvpos":0.4939}},"lxr_fc_rights":7.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.82,"sp":8.4,"statistics":{"pb":{"q8v":0.9161,"q5v":0.8191,"q2v":0.7714,"cvpos":0.5027}},"lxr_fc_rights":7.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.9161,"q5v":0.8189,"q2v":0.7714,"cvpos":0.4366}},"lxr_fc_rights":7.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":8.1,"statistics":{"pb":{"q8v":0.9161,"q5v":0.8192,"q2v":0.7714,"cvpos":0.2906}},"lxr_fc_rights":7.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.783,"sp":8.02,"statistics":{"pb":{"q8v":0.9187,"q5v":0.821,"q2v":0.7714,"cvpos":0.2612}},"lxr_fc_rights":7.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.786,"sp":8.05,"statistics":{"pb":{"q8v":0.9214,"q5v":0.8213,"q2v":0.7714,"cvpos":0.2694}},"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":8.1,"statistics":{"pb":{"q8v":0.9214,"q5v":0.8213,"q2v":0.7714,"cvpos":0.2875}},"lxr_fc_rights":7.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.781,"sp":8,"statistics":{"pb":{"q8v":0.9214,"q5v":0.8217,"q2v":0.7714,"cvpos":0.2538}},"lxr_fc_rights":7.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.78,"sp":7.99,"statistics":{"pb":{"q8v":0.924,"q5v":0.8223,"q2v":0.7714,"cvpos":0.251}},"lxr_fc_rights":7.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.776,"sp":7.95,"statistics":{"pb":{"q8v":0.9254,"q5v":0.8229,"q2v":0.7714,"cvpos":0.2286}},"lxr_fc_rights":7.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.772,"sp":7.91,"statistics":{"pb":{"q8v":0.9267,"q5v":0.8235,"q2v":0.7714,"cvpos":0.2109}},"lxr_fc_rights":7.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.9,"statistics":{"pb":{"q8v":0.9267,"q5v":0.8238,"q2v":0.7714,"cvpos":0.1907}},"lxr_fc_rights":7.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.77,"sp":7.89,"statistics":{"pb":{"q8v":0.9267,"q5v":0.8238,"q2v":0.7714,"cvpos":0.1855}},"lxr_fc_rights":7.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.77,"sp":7.89,"statistics":{"pb":{"q8v":0.9267,"q5v":0.8238,"q2v":0.7714,"cvpos":0.1855}},"lxr_fc_rights":7.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.772,"sp":7.91,"statistics":{"pb":{"q8v":0.93,"q5v":0.8238,"q2v":0.7714,"cvpos":0.2068}},"lxr_fc_rights":7.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.776,"sp":7.95,"statistics":{"pb":{"q8v":0.9314,"q5v":0.8239,"q2v":0.7714,"cvpos":0.2218}},"lxr_fc_rights":7.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.766,"sp":7.85,"statistics":{"pb":{"q8v":0.9314,"q5v":0.824,"q2v":0.7714,"cvpos":0.1689}},"lxr_fc_rights":7.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001809,"statistics":{"pb":{"q8v":0.9314,"q5v":0.8243,"q2v":0.7714,"cvpos":0.2306}},"pb":0.778,"sp":7.97,"lxr_fc_rights":7.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.756,"sp":7.74,"statistics":{"pb":{"q8v":0.9333,"q5v":0.8247,"q2v":0.7714,"cvpos":0.1364}},"lxr_fc_rights":7.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.752,"sp":7.7,"statistics":{"pb":{"q8v":0.9373,"q5v":0.825,"q2v":0.7715,"cvpos":0.1306}},"lxr_fc_rights":7.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.764,"sp":7.83,"statistics":{"pb":{"q8v":0.9373,"q5v":0.8257,"q2v":0.7715,"cvpos":0.1578}},"lxr_fc_rights":7.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.758,"sp":7.76,"statistics":{"pb":{"q8v":0.9373,"q5v":0.8264,"q2v":0.7717,"cvpos":0.139}},"lxr_fc_rights":7.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.762,"sp":7.81,"statistics":{"pb":{"q8v":0.9373,"q5v":0.8264,"q2v":0.7722,"cvpos":0.1473}},"lxr_fc_rights":7.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.762,"sp":7.81,"statistics":{"pb":{"q8v":0.9374,"q5v":0.8264,"q2v":0.7728,"cvpos":0.1473}},"lxr_fc_rights":7.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.77,"sp":7.89,"statistics":{"pb":{"q8v":0.9395,"q5v":0.8269,"q2v":0.7728,"cvpos":0.1755}},"lxr_fc_rights":7.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.766,"sp":7.85,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8275,"q2v":0.773,"cvpos":0.1605}},"lxr_fc_rights":7.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.765,"sp":7.84,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8276,"q2v":0.773,"cvpos":0.158}},"lxr_fc_rights":7.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.772,"sp":7.91,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8276,"q2v":0.774,"cvpos":0.1937}},"lxr_fc_rights":7.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.769,"sp":7.88,"statistics":{"pb":{"q8v":0.94,"q5v":0.8279,"q2v":0.774,"cvpos":0.1692}},"lxr_fc_rights":7.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.762,"sp":7.81,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8288,"q2v":0.7741,"cvpos":0.1469}},"lxr_fc_rights":7.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":8.15,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7749,"cvpos":0.2912}},"lxr_fc_rights":7.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.781,"sp":8,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7749,"cvpos":0.2234}},"lxr_fc_rights":7.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.785,"sp":8.04,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7749,"cvpos":0.2333}},"lxr_fc_rights":7.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.769,"sp":7.88,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7749,"cvpos":0.1678}},"lxr_fc_rights":7.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.755,"sp":7.73,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7757,"cvpos":0.1323}},"lxr_fc_rights":7.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.759,"sp":7.78,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8291,"q2v":0.776,"cvpos":0.1405}},"lxr_fc_rights":7.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":7.69,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8301,"q2v":0.7762,"cvpos":0.1224}},"lxr_fc_rights":7.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":7.68,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8302,"q2v":0.7766,"cvpos":0.1197}},"lxr_fc_rights":7.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":7.68,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8302,"q2v":0.7769,"cvpos":0.1199}},"lxr_fc_rights":7.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.756,"sp":7.74,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8302,"q2v":0.7771,"cvpos":0.1296}},"lxr_fc_rights":7.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":7.69,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8302,"q2v":0.7779,"cvpos":0.1201}},"lxr_fc_rights":7.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":7.69,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8302,"q2v":0.7779,"cvpos":0.1197}},"lxr_fc_rights":7.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":7.61,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8303,"q2v":0.7779,"cvpos":0.1102}},"lxr_fc_rights":7.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.743,"sp":7.61,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8305,"q2v":0.7782,"cvpos":0.1104}},"lxr_fc_rights":7.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.733,"sp":7.51,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8309,"q2v":0.7788,"cvpos":0.0982}},"lxr_fc_rights":7.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.7,"sp":7.17,"statistics":{"pb":{"q8v":0.9438,"q5v":0.8314,"q2v":0.7788,"cvpos":0.0573}},"lxr_fc_rights":6.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.699,"sp":7.16,"statistics":{"pb":{"q8v":0.9453,"q5v":0.8315,"q2v":0.7792,"cvpos":0.0558}},"lxr_fc_rights":6.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.688,"sp":7.05,"statistics":{"pb":{"q8v":0.9453,"q5v":0.8315,"q2v":0.7799,"cvpos":0.0354}},"lxr_fc_rights":6.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.688,"sp":7.05,"statistics":{"pb":{"q8v":0.9453,"q5v":0.8315,"q2v":0.7799,"cvpos":0.0354}},"lxr_fc_rights":6.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.677,"sp":6.94,"statistics":{"pb":{"q8v":0.9453,"q5v":0.8315,"q2v":0.7802,"cvpos":0.0273}},"lxr_fc_rights":6.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.695,"sp":7.12,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8316,"q2v":0.7811,"cvpos":0.0464}},"lxr_fc_rights":6.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.719,"sp":7.37,"statistics":{"pb":{"q8v":0.9466,"q5v":0.8329,"q2v":0.7817,"cvpos":0.0694}},"lxr_fc_rights":6.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.719,"sp":7.37,"statistics":{"pb":{"q8v":0.947,"q5v":0.8343,"q2v":0.7824,"cvpos":0.0694}},"lxr_fc_rights":6.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.718,"sp":7.35,"statistics":{"pb":{"q8v":0.947,"q5v":0.8345,"q2v":0.7828,"cvpos":0.0668}},"lxr_fc_rights":6.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.72,"sp":7.38,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8353,"q2v":0.7838,"cvpos":0.0708}},"lxr_fc_rights":6.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.72,"sp":7.38,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8354,"q2v":0.7843,"cvpos":0.0707}},"lxr_fc_rights":6.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.715,"sp":7.33,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8354,"q2v":0.7845,"cvpos":0.0653}},"lxr_fc_rights":6.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.718,"sp":7.36,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8354,"q2v":0.785,"cvpos":0.0653}},"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.689,"sp":7.06,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8366,"q2v":0.7852,"cvpos":0.0366}},"lxr_fc_rights":6.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.725,"sp":7.43,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8367,"q2v":0.786,"cvpos":0.0719}},"lxr_fc_rights":6.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.744,"sp":7.62,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8367,"q2v":0.7863,"cvpos":0.0897}},"lxr_fc_rights":7.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.773,"sp":7.92,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8372,"q2v":0.787,"cvpos":0.1551}},"lxr_fc_rights":7.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.773,"sp":7.92,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8378,"q2v":0.787,"cvpos":0.1551}},"lxr_fc_rights":7.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.778,"sp":7.97,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8384,"q2v":0.7873,"cvpos":0.1696}},"lxr_fc_rights":7.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.778,"sp":7.97,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8389,"q2v":0.7873,"cvpos":0.1696}},"lxr_fc_rights":7.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.784,"sp":8.03,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8391,"q2v":0.7877,"cvpos":0.1848}},"lxr_fc_rights":7.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.763,"sp":7.82,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8394,"q2v":0.7881,"cvpos":0.1129}},"lxr_fc_rights":7.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.761,"sp":7.8,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8401,"q2v":0.7885,"cvpos":0.1061}},"lxr_fc_rights":7.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.766,"sp":7.85,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8407,"q2v":0.7885,"cvpos":0.1167}},"lxr_fc_rights":7.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":7.68,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8412,"q2v":0.7897,"cvpos":0.0909}},"lxr_fc_rights":7.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.752,"sp":7.7,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8416,"q2v":0.7897,"cvpos":0.0951}},"lxr_fc_rights":7.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.776,"sp":7.95,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8416,"q2v":0.7899,"cvpos":0.1551}},"lxr_fc_rights":7.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.761,"sp":7.8,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8418,"q2v":0.7909,"cvpos":0.1034}},"lxr_fc_rights":7.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.746,"sp":7.64,"statistics":{"pb":{"q8v":0.9519,"q5v":0.842,"q2v":0.7909,"cvpos":0.0896}},"lxr_fc_rights":7.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.742,"sp":7.6,"statistics":{"pb":{"q8v":0.9519,"q5v":0.842,"q2v":0.7909,"cvpos":0.0868}},"lxr_fc_rights":7.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.728,"sp":7.46,"statistics":{"pb":{"q8v":0.9519,"q5v":0.842,"q2v":0.791,"cvpos":0.0747}},"lxr_fc_rights":7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.739,"sp":7.57,"statistics":{"pb":{"q8v":0.9519,"q5v":0.842,"q2v":0.791,"cvpos":0.0803}},"lxr_fc_rights":7.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.739,"sp":7.57,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8426,"q2v":0.791,"cvpos":0.0803}},"lxr_fc_rights":7.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.754,"sp":7.72,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8444,"q2v":0.791,"cvpos":0.0882}},"lxr_fc_rights":7.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.75,"sp":7.68,"statistics":{"pb":{"q8v":0.9519,"q5v":0.845,"q2v":0.791,"cvpos":0.0841}},"lxr_fc_rights":7.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.738,"sp":7.56,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8453,"q2v":0.7919,"cvpos":0.0788}},"lxr_fc_rights":7.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.735,"sp":7.53,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8454,"q2v":0.792,"cvpos":0.0776}},"lxr_fc_rights":7.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.758,"sp":7.77,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8457,"q2v":0.7922,"cvpos":0.0884}},"lxr_fc_rights":7.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.777,"sp":7.96,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8466,"q2v":0.7922,"cvpos":0.1425}},"lxr_fc_rights":7.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.774,"sp":7.93,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8475,"q2v":0.7928,"cvpos":0.133}},"lxr_fc_rights":7.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.774,"sp":7.93,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8477,"q2v":0.793,"cvpos":0.1332}},"lxr_fc_rights":7.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.783,"sp":8.02,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8479,"q2v":0.793,"cvpos":0.1565}},"lxr_fc_rights":7.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.795,"sp":8.15,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8483,"q2v":0.793,"cvpos":0.2136}},"lxr_fc_rights":7.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8487,"q2v":0.793,"cvpos":0.2469}},"lxr_fc_rights":7.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":8.26,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8491,"q2v":0.793,"cvpos":0.3324}},"lxr_fc_rights":7.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":8.26,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8494,"q2v":0.793,"cvpos":0.3329}},"lxr_fc_rights":7.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8495,"q2v":0.793,"cvpos":0.3156}},"lxr_fc_rights":7.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.797,"sp":8.17,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8497,"q2v":0.793,"cvpos":0.2259}},"lxr_fc_rights":7.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.835,"sp":8.55,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8505,"q2v":0.793,"cvpos":0.4437}},"lxr_fc_rights":8.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.9519,"q5v":0.851,"q2v":0.793,"cvpos":0.3134}},"lxr_fc_rights":7.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.809,"sp":8.29,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8514,"q2v":0.793,"cvpos":0.3383}},"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.81,"sp":8.3,"statistics":{"pb":{"q8v":0.9519,"q5v":0.8514,"q2v":0.793,"cvpos":0.3429}},"lxr_fc_rights":7.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.823,"sp":8.44,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8514,"q2v":0.793,"cvpos":0.3823}},"lxr_fc_rights":7.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.841,"sp":8.62,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8515,"q2v":0.793,"cvpos":0.4613}},"lxr_fc_rights":8.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.849,"sp":8.7,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8516,"q2v":0.793,"cvpos":0.483}},"lxr_fc_rights":8.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.856,"sp":8.78,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8516,"q2v":0.793,"cvpos":0.519}},"lxr_fc_rights":8.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.853,"sp":8.75,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8516,"q2v":0.793,"cvpos":0.5075}},"lxr_fc_rights":8.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.862,"sp":8.84,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8516,"q2v":0.793,"cvpos":0.5293}},"lxr_fc_rights":8.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.863,"sp":8.85,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8517,"q2v":0.793,"cvpos":0.5332}},"lxr_fc_rights":8.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.851,"sp":8.73,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8517,"q2v":0.793,"cvpos":0.4966}},"lxr_fc_rights":8.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.868,"sp":8.9,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8519,"q2v":0.793,"cvpos":0.5462}},"lxr_fc_rights":8.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.85,"sp":8.71,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8517,"q2v":0.793,"cvpos":0.4884}},"lxr_fc_rights":8.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.84,"sp":8.61,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8521,"q2v":0.793,"cvpos":0.4571}},"lxr_fc_rights":8.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.874,"sp":8.96,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8527,"q2v":0.793,"cvpos":0.5584}},"lxr_fc_rights":8.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.862,"sp":8.84,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8525,"q2v":0.793,"cvpos":0.5252}},"lxr_fc_rights":8.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.885,"sp":9.07,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8523,"q2v":0.793,"cvpos":0.5886}},"lxr_fc_rights":8.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.89,"sp":9.12,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8523,"q2v":0.793,"cvpos":0.6117}},"lxr_fc_rights":8.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.85,"sp":8.72,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8527,"q2v":0.793,"cvpos":0.4878}},"lxr_fc_rights":8.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.819,"sp":8.4,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8527,"q2v":0.793,"cvpos":0.3723}},"lxr_fc_rights":7.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.839,"sp":8.6,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8532,"q2v":0.793,"cvpos":0.4531}},"lxr_fc_rights":8.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.825,"sp":8.46,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8537,"q2v":0.793,"cvpos":0.3937}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.799,"sp":8.19,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8539,"q2v":0.793,"cvpos":0.2337}},"lxr_fc_rights":7.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.776,"sp":7.96,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8539,"q2v":0.793,"cvpos":0.1372}},"lxr_fc_rights":7.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.787,"sp":8.07,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8542,"q2v":0.7932,"cvpos":0.1633}},"lxr_fc_rights":7.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":8.32,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8544,"q2v":0.7932,"cvpos":0.3515}},"lxr_fc_rights":7.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.793,"sp":8.13,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8544,"q2v":0.7932,"cvpos":0.1935}},"lxr_fc_rights":7.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.807,"sp":8.28,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8554,"q2v":0.7943,"cvpos":0.3293}},"lxr_fc_rights":7.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.815,"sp":8.36,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8556,"q2v":0.7943,"cvpos":0.3551}},"lxr_fc_rights":7.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.822,"sp":8.43,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8556,"q2v":0.7943,"cvpos":0.3678}},"lxr_fc_rights":7.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.824,"sp":8.45,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8569,"q2v":0.7943,"cvpos":0.3774}},"lxr_fc_rights":7.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.819,"sp":8.4,"statistics":{"pb":{"q8v":0.9559,"q5v":0.8569,"q2v":0.7943,"cvpos":0.3614}},"lxr_fc_rights":7.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":8.11,"statistics":{"pb":{"q8v":0.9559,"q5v":0.8569,"q2v":0.7943,"cvpos":0.1766}},"lxr_fc_rights":7.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.79,"sp":8.1,"statistics":{"pb":{"q8v":0.9559,"q5v":0.8569,"q2v":0.7943,"cvpos":0.1755}},"lxr_fc_rights":7.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.807,"sp":8.28,"statistics":{"pb":{"q8v":0.9559,"q5v":0.857,"q2v":0.7945,"cvpos":0.327}},"lxr_fc_rights":7.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.816,"sp":8.37,"statistics":{"pb":{"q8v":0.9559,"q5v":0.8586,"q2v":0.7945,"cvpos":0.3542}},"lxr_fc_rights":7.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.801,"sp":8.21,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8601,"q2v":0.7945,"cvpos":0.2374}},"lxr_fc_rights":7.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.804,"sp":8.24,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8605,"q2v":0.7945,"cvpos":0.2813}},"lxr_fc_rights":7.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.8,"sp":8.2,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8614,"q2v":0.7945,"cvpos":0.2367}},"lxr_fc_rights":7.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.785,"sp":8.05,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8624,"q2v":0.7945,"cvpos":0.1578}},"lxr_fc_rights":7.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.809,"sp":8.3,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8637,"q2v":0.7947,"cvpos":0.3229}},"lxr_fc_rights":7.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":8.25,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8646,"q2v":0.7947,"cvpos":0.2836}},"lxr_fc_rights":7.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.778,"sp":7.98,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8646,"q2v":0.7947,"cvpos":0.1413}},"lxr_fc_rights":7.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.804,"sp":8.24,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8648,"q2v":0.7947,"cvpos":0.2776}},"lxr_fc_rights":7.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.787,"sp":8.07,"statistics":{"pb":{"q8v":0.9584,"q5v":0.8656,"q2v":0.7947,"cvpos":0.1605}},"lxr_fc_rights":7.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.849,"sp":7.98,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8667,"q2v":0.7947,"cvpos":0.4491}},"lxr_fc_rights":7.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.829,"sp":7.79,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8672,"q2v":0.7947,"cvpos":0.3799}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.804,"sp":7.55,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8672,"q2v":0.7947,"cvpos":0.2772}},"lxr_fc_rights":6.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.788,"sp":7.4,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8672,"q2v":0.7947,"cvpos":0.1633}},"lxr_fc_rights":6.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.804,"sp":7.55,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8673,"q2v":0.7947,"cvpos":0.2762}},"lxr_fc_rights":6.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.792,"sp":7.44,"statistics":{"pb":{"q8v":0.9598,"q5v":0.868,"q2v":0.7947,"cvpos":0.1805}},"lxr_fc_rights":6.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":7.43,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8685,"q2v":0.7958,"cvpos":0.1696}},"lxr_fc_rights":6.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":7.43,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8687,"q2v":0.7959,"cvpos":0.1698}},"lxr_fc_rights":6.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.793,"sp":7.45,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8689,"q2v":0.7959,"cvpos":0.1823}},"lxr_fc_rights":6.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.785,"sp":7.37,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8694,"q2v":0.7959,"cvpos":0.1551}},"lxr_fc_rights":6.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.793,"sp":7.45,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8708,"q2v":0.7959,"cvpos":0.1805}},"lxr_fc_rights":6.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.766,"sp":7.2,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8717,"q2v":0.7959,"cvpos":0.0991}},"lxr_fc_rights":6.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.757,"sp":7.11,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8723,"q2v":0.797,"cvpos":0.087}},"lxr_fc_rights":6.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.765,"sp":7.19,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8723,"q2v":0.797,"cvpos":0.0966}},"lxr_fc_rights":6.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.756,"sp":7.1,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8725,"q2v":0.7972,"cvpos":0.0857}},"lxr_fc_rights":6.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.767,"sp":7.21,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8731,"q2v":0.798,"cvpos":0.1004}},"lxr_fc_rights":6.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.764,"sp":7.18,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8738,"q2v":0.7984,"cvpos":0.0909}},"lxr_fc_rights":6.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.77,"sp":7.23,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8738,"q2v":0.7984,"cvpos":0.1005}},"lxr_fc_rights":6.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.759,"sp":7.13,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8741,"q2v":0.7984,"cvpos":0.0857}},"lxr_fc_rights":6.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.772,"sp":7.25,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8748,"q2v":0.7984,"cvpos":0.1184}},"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.777,"sp":7.3,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8766,"q2v":0.7984,"cvpos":0.1262}},"lxr_fc_rights":6.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.775,"sp":7.28,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8774,"q2v":0.7996,"cvpos":0.1221}},"lxr_fc_rights":6.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.782,"sp":7.35,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8774,"q2v":0.7996,"cvpos":0.1372}},"lxr_fc_rights":6.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.762,"sp":7.16,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8775,"q2v":0.7996,"cvpos":0.0857}},"lxr_fc_rights":6.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.78,"sp":7.33,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8781,"q2v":0.7996,"cvpos":0.132}},"lxr_fc_rights":6.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.815,"sp":7.66,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8786,"q2v":0.7996,"cvpos":0.3066}},"lxr_fc_rights":7.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.825,"sp":7.75,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8786,"q2v":0.7996,"cvpos":0.327}},"lxr_fc_rights":7.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":7.53,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8786,"q2v":0.7996,"cvpos":0.2092}},"lxr_fc_rights":6.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.828,"sp":7.78,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8786,"q2v":0.7996,"cvpos":0.3361}},"lxr_fc_rights":7.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.831,"sp":7.81,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8788,"q2v":0.7996,"cvpos":0.3551}},"lxr_fc_rights":7.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.852,"sp":8,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8799,"q2v":0.7996,"cvpos":0.4166}},"lxr_fc_rights":7.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.857,"sp":8.05,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8801,"q2v":0.7996,"cvpos":0.4355}},"lxr_fc_rights":7.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":8.02,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8804,"q2v":0.7996,"cvpos":0.4239}},"lxr_fc_rights":7.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.838,"sp":7.87,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8807,"q2v":0.7996,"cvpos":0.3769}},"lxr_fc_rights":7.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.809,"sp":7.6,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8814,"q2v":0.7996,"cvpos":0.2844}},"lxr_fc_rights":7.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.857,"sp":8.05,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8817,"q2v":0.7996,"cvpos":0.4315}},"lxr_fc_rights":7.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":8.02,"statistics":{"pb":{"q8v":0.9612,"q5v":0.882,"q2v":0.7996,"cvpos":0.4206}},"lxr_fc_rights":7.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.852,"sp":8,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8823,"q2v":0.7996,"cvpos":0.4144}},"lxr_fc_rights":7.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.857,"sp":8.05,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8823,"q2v":0.7996,"cvpos":0.4299}},"lxr_fc_rights":7.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.86,"sp":8.08,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8829,"q2v":0.7996,"cvpos":0.4342}},"lxr_fc_rights":7.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":8.03,"statistics":{"pb":{"q8v":0.9612,"q5v":0.8835,"q2v":0.7996,"cvpos":0.422}},"lxr_fc_rights":7.41},{"pb":0.859,"sp":8.07,"stockId":1000000000001809,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9612,"q5v":0.8835,"q2v":0.7996,"cvpos":0.4307}},"lxr_fc_rights":7.44},{"pb":0.863,"sp":8.11,"stockId":1000000000001809,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9612,"q5v":0.8839,"q2v":0.7996,"cvpos":0.4367}},"lxr_fc_rights":7.48},{"pb":0.868,"sp":8.16,"stockId":1000000000001809,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8845,"q2v":0.7996,"cvpos":0.4503}},"lxr_fc_rights":7.53},{"pb":0.872,"sp":8.2,"stockId":1000000000001809,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8851,"q2v":0.7996,"cvpos":0.4586}},"lxr_fc_rights":7.56},{"pb":0.852,"sp":8.01,"stockId":1000000000001809,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8855,"q2v":0.7996,"cvpos":0.4152}},"lxr_fc_rights":7.39},{"pb":0.894,"sp":8.4,"stockId":1000000000001809,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.5448}},"lxr_fc_rights":7.75},{"pb":0.89,"sp":8.36,"stockId":1000000000001809,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8855,"q2v":0.7996,"cvpos":0.517}},"lxr_fc_rights":7.71},{"pb":0.885,"sp":8.32,"stockId":1000000000001809,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8855,"q2v":0.7996,"cvpos":0.4993}},"lxr_fc_rights":7.68},{"pb":0.944,"sp":8.87,"stockId":1000000000001809,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6649}},"lxr_fc_rights":8.18},{"pb":0.942,"sp":8.85,"stockId":1000000000001809,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6617}},"lxr_fc_rights":8.16},{"pb":0.951,"sp":8.94,"stockId":1000000000001809,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6898}},"lxr_fc_rights":8.24},{"pb":0.94,"sp":8.83,"stockId":1000000000001809,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.654}},"lxr_fc_rights":8.15},{"pb":0.896,"sp":8.42,"stockId":1000000000001809,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8857,"q2v":0.7996,"cvpos":0.5536}},"lxr_fc_rights":7.78},{"pb":0.925,"sp":8.69,"stockId":1000000000001809,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6214}},"lxr_fc_rights":8.02},{"pb":0.947,"sp":8.9,"stockId":1000000000001809,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6712}},"lxr_fc_rights":8.21},{"pb":0.972,"sp":9.14,"stockId":1000000000001809,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8245}},"lxr_fc_rights":8.42},{"pb":0.965,"sp":9.07,"stockId":1000000000001809,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8054}},"lxr_fc_rights":8.09},{"pb":0.986,"sp":9.27,"stockId":1000000000001809,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8507}},"lxr_fc_rights":8.27},{"pb":0.984,"sp":9.25,"stockId":1000000000001809,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.844}},"lxr_fc_rights":8.25},{"pb":0.997,"sp":9.37,"stockId":1000000000001809,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8668}},"lxr_fc_rights":8.36},{"pb":0.992,"sp":9.32,"stockId":1000000000001809,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8639}},"lxr_fc_rights":8.31},{"pb":0.96,"sp":9.02,"stockId":1000000000001809,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9638,"q5v":0.8857,"q2v":0.7996,"cvpos":0.7306}},"lxr_fc_rights":8.05},{"pb":0.958,"sp":9,"stockId":1000000000001809,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.7191}},"lxr_fc_rights":8.03},{"pb":0.966,"sp":9.08,"stockId":1000000000001809,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9652,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8019}},"lxr_fc_rights":8.1},{"pb":0.957,"sp":8.99,"stockId":1000000000001809,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.7092}},"lxr_fc_rights":8.02},{"pb":0.937,"sp":8.81,"stockId":1000000000001809,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8857,"q2v":0.7996,"cvpos":0.6463}},"lxr_fc_rights":7.86},{"pb":0.988,"sp":9.29,"stockId":1000000000001809,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9652,"q5v":0.8857,"q2v":0.7996,"cvpos":0.8531}},"lxr_fc_rights":8.29},{"pb":0.872,"sp":8.2,"stockId":1000000000001809,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9664,"q5v":0.8857,"q2v":0.7996,"cvpos":0.4579}},"lxr_fc_rights":7.32},{"pb":0.779,"sp":7.32,"stockId":1000000000001809,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9664,"q5v":0.8857,"q2v":0.7996,"cvpos":0.125}},"lxr_fc_rights":6.53},{"pb":0.771,"sp":7.25,"stockId":1000000000001809,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9664,"q5v":0.8857,"q2v":0.7996,"cvpos":0.0993}},"lxr_fc_rights":6.47},{"pb":0.779,"sp":7.32,"stockId":1000000000001809,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9666,"q5v":0.8858,"q2v":0.7996,"cvpos":0.1238}},"lxr_fc_rights":6.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.785,"sp":7.38,"statistics":{"pb":{"q8v":0.9677,"q5v":0.886,"q2v":0.8009,"cvpos":0.1316}},"lxr_fc_rights":6.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.77,"sp":7.24,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8865,"q2v":0.8009,"cvpos":0.0977}},"lxr_fc_rights":6.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.78,"sp":7.33,"statistics":{"pb":{"q8v":0.9692,"q5v":0.887,"q2v":0.8009,"cvpos":0.125}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9692,"q5v":0.887,"q2v":0.8009,"cvpos":0.098}},"lxr_fc_rights":6.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9693,"q5v":0.8877,"q2v":0.8021,"cvpos":0.098}},"lxr_fc_rights":6.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8894,"q2v":0.8021,"cvpos":0.0977}},"lxr_fc_rights":6.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8895,"q2v":0.8021,"cvpos":0.0977}},"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8896,"q2v":0.8021,"cvpos":0.0978}},"lxr_fc_rights":6.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8896,"q2v":0.8021,"cvpos":0.0978}},"lxr_fc_rights":6.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9774,"q5v":0.8897,"q2v":0.8021,"cvpos":0.0976}},"lxr_fc_rights":6.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9774,"q5v":0.8908,"q2v":0.8021,"cvpos":0.0976}},"lxr_fc_rights":6.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8908,"q2v":0.8021,"cvpos":0.0977}},"lxr_fc_rights":6.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.771,"sp":7.25,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8908,"q2v":0.8021,"cvpos":0.0978}},"lxr_fc_rights":6.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.825,"sp":7.75,"statistics":{"pb":{"q8v":0.9801,"q5v":0.8908,"q2v":0.8021,"cvpos":0.3003}},"lxr_fc_rights":6.91},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.845,"sp":7.94,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8909,"q2v":0.8021,"cvpos":0.3699}},"lxr_fc_rights":7.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":7.57,"statistics":{"pb":{"q8v":0.9828,"q5v":0.8921,"q2v":0.8021,"cvpos":0.2398}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":7.5,"statistics":{"pb":{"q8v":0.9828,"q5v":0.8921,"q2v":0.8021,"cvpos":0.1642}},"lxr_fc_rights":6.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.786,"sp":7.39,"statistics":{"pb":{"q8v":0.9828,"q5v":0.8922,"q2v":0.8021,"cvpos":0.1168}},"lxr_fc_rights":6.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.776,"sp":7.29,"statistics":{"pb":{"q8v":0.9828,"q5v":0.8922,"q2v":0.8021,"cvpos":0.1046}},"lxr_fc_rights":6.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.767,"sp":7.21,"statistics":{"pb":{"q8v":0.9828,"q5v":0.8923,"q2v":0.8021,"cvpos":0.0935}},"lxr_fc_rights":6.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.767,"sp":7.21,"statistics":{"pb":{"q8v":0.9836,"q5v":0.8927,"q2v":0.8021,"cvpos":0.0935}},"lxr_fc_rights":6.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.739,"sp":6.95,"statistics":{"pb":{"q8v":0.9838,"q5v":0.893,"q2v":0.8021,"cvpos":0.0773}},"lxr_fc_rights":6.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.751,"sp":7.06,"statistics":{"pb":{"q8v":0.9838,"q5v":0.8934,"q2v":0.8021,"cvpos":0.0815}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.755,"sp":7.1,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8934,"q2v":0.8021,"cvpos":0.0815}},"lxr_fc_rights":6.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.744,"sp":6.99,"statistics":{"pb":{"q8v":0.9855,"q5v":0.8934,"q2v":0.8021,"cvpos":0.0787}},"lxr_fc_rights":6.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.763,"sp":7.17,"statistics":{"pb":{"q8v":0.9855,"q5v":0.8935,"q2v":0.8021,"cvpos":0.0815}},"lxr_fc_rights":6.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.765,"sp":7.19,"statistics":{"pb":{"q8v":0.9855,"q5v":0.8935,"q2v":0.8021,"cvpos":0.0816}},"lxr_fc_rights":6.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.851,"sp":6.9,"statistics":{"pb":{"q8v":0.9869,"q5v":0.8946,"q2v":0.8033,"cvpos":0.3686}},"lxr_fc_rights":6.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.893,"sp":7.24,"statistics":{"pb":{"q8v":0.9878,"q5v":0.8946,"q2v":0.8033,"cvpos":0.4912}},"lxr_fc_rights":6.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.882,"sp":7.15,"statistics":{"pb":{"q8v":0.9878,"q5v":0.8946,"q2v":0.8033,"cvpos":0.4443}},"lxr_fc_rights":6.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.892,"sp":7.23,"statistics":{"pb":{"q8v":0.9882,"q5v":0.8948,"q2v":0.8033,"cvpos":0.4837}},"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.869,"sp":7.04,"statistics":{"pb":{"q8v":0.9882,"q5v":0.8948,"q2v":0.8033,"cvpos":0.4051}},"lxr_fc_rights":6.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.895,"sp":7.25,"statistics":{"pb":{"q8v":0.9882,"q5v":0.8949,"q2v":0.8033,"cvpos":0.4919}},"lxr_fc_rights":6.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.865,"sp":7.01,"statistics":{"pb":{"q8v":0.9909,"q5v":0.8949,"q2v":0.8033,"cvpos":0.3948}},"lxr_fc_rights":6.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.863,"sp":6.99,"statistics":{"pb":{"q8v":0.9909,"q5v":0.8949,"q2v":0.8033,"cvpos":0.3913}},"lxr_fc_rights":6.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.879,"sp":7.12,"statistics":{"pb":{"q8v":0.9909,"q5v":0.8952,"q2v":0.8033,"cvpos":0.4253}},"lxr_fc_rights":6.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.879,"sp":7.12,"statistics":{"pb":{"q8v":0.995,"q5v":0.8965,"q2v":0.8033,"cvpos":0.4241}},"lxr_fc_rights":6.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.877,"sp":7.11,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8975,"q2v":0.8033,"cvpos":0.4173}},"lxr_fc_rights":6.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.879,"sp":7.12,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8975,"q2v":0.8033,"cvpos":0.4233}},"lxr_fc_rights":6.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.867,"sp":7.03,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8975,"q2v":0.8033,"cvpos":0.4008}},"lxr_fc_rights":6.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.842,"sp":6.82,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8975,"q2v":0.8033,"cvpos":0.3438}},"lxr_fc_rights":6.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.866,"sp":7.02,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8989,"q2v":0.8033,"cvpos":0.3916}},"lxr_fc_rights":6.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.893,"sp":7.24,"statistics":{"pb":{"q8v":1.0077,"q5v":0.899,"q2v":0.8033,"cvpos":0.4743}},"lxr_fc_rights":6.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.886,"sp":7.18,"statistics":{"pb":{"q8v":1.0085,"q5v":0.8996,"q2v":0.8033,"cvpos":0.445}},"lxr_fc_rights":6.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.885,"sp":7.17,"statistics":{"pb":{"q8v":1.0085,"q5v":0.9002,"q2v":0.8033,"cvpos":0.4375}},"lxr_fc_rights":6.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.89,"sp":7.21,"statistics":{"pb":{"q8v":1.0099,"q5v":0.9002,"q2v":0.8033,"cvpos":0.4565}},"lxr_fc_rights":6.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.891,"sp":7.22,"statistics":{"pb":{"q8v":1.0112,"q5v":0.9002,"q2v":0.8033,"cvpos":0.4607}},"lxr_fc_rights":6.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.891,"sp":7.22,"statistics":{"pb":{"q8v":1.0126,"q5v":0.9002,"q2v":0.8033,"cvpos":0.4607}},"lxr_fc_rights":6.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.888,"sp":7.2,"statistics":{"pb":{"q8v":1.0139,"q5v":0.9009,"q2v":0.8033,"cvpos":0.4491}},"lxr_fc_rights":6.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.881,"sp":7.14,"statistics":{"pb":{"q8v":1.0139,"q5v":0.9016,"q2v":0.8033,"cvpos":0.4253}},"lxr_fc_rights":6.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.893,"sp":7.24,"statistics":{"pb":{"q8v":1.0139,"q5v":0.9016,"q2v":0.8033,"cvpos":0.4667}},"lxr_fc_rights":6.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.882,"sp":7.15,"statistics":{"pb":{"q8v":1.0166,"q5v":0.9016,"q2v":0.8033,"cvpos":0.4288}},"lxr_fc_rights":6.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.895,"sp":7.25,"statistics":{"pb":{"q8v":1.0166,"q5v":0.9016,"q2v":0.8033,"cvpos":0.4668}},"lxr_fc_rights":6.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.882,"sp":7.15,"statistics":{"pb":{"q8v":1.018,"q5v":0.9022,"q2v":0.8033,"cvpos":0.4288}},"lxr_fc_rights":6.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.892,"sp":7.23,"statistics":{"pb":{"q8v":1.018,"q5v":0.9029,"q2v":0.8033,"cvpos":0.4579}},"lxr_fc_rights":6.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.884,"sp":7.16,"statistics":{"pb":{"q8v":1.018,"q5v":0.9029,"q2v":0.8033,"cvpos":0.4299}},"lxr_fc_rights":6.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.892,"sp":7.23,"statistics":{"pb":{"q8v":1.0234,"q5v":0.9042,"q2v":0.8033,"cvpos":0.4559}},"lxr_fc_rights":6.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.886,"sp":7.18,"statistics":{"pb":{"q8v":1.0248,"q5v":0.9043,"q2v":0.8033,"cvpos":0.4383}},"lxr_fc_rights":6.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.906,"sp":7.34,"statistics":{"pb":{"q8v":1.0248,"q5v":0.9043,"q2v":0.8033,"cvpos":0.5054}},"lxr_fc_rights":6.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.954,"sp":7.73,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9043,"q2v":0.8033,"cvpos":0.6065}},"lxr_fc_rights":6.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.895,"sp":7.25,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9043,"q2v":0.8033,"cvpos":0.46}},"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.884,"sp":7.16,"statistics":{"pb":{"q8v":1.0342,"q5v":0.9049,"q2v":0.8033,"cvpos":0.4288}},"lxr_fc_rights":6.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.886,"sp":7.18,"statistics":{"pb":{"q8v":1.0342,"q5v":0.9055,"q2v":0.8033,"cvpos":0.4375}},"lxr_fc_rights":6.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.844,"sp":6.84,"statistics":{"pb":{"q8v":1.0342,"q5v":0.9055,"q2v":0.8033,"cvpos":0.3524}},"lxr_fc_rights":6.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.866,"sp":7.02,"statistics":{"pb":{"q8v":1.0397,"q5v":0.9069,"q2v":0.8033,"cvpos":0.3908}},"lxr_fc_rights":6.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.89,"sp":7.21,"statistics":{"pb":{"q8v":1.0424,"q5v":0.9084,"q2v":0.8033,"cvpos":0.4423}},"lxr_fc_rights":6.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.877,"sp":7.11,"statistics":{"pb":{"q8v":1.0437,"q5v":0.9102,"q2v":0.8033,"cvpos":0.4111}},"lxr_fc_rights":6.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.83,"sp":6.73,"statistics":{"pb":{"q8v":1.0437,"q5v":0.9108,"q2v":0.8033,"cvpos":0.3125}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.853,"sp":6.91,"statistics":{"pb":{"q8v":1.0437,"q5v":0.9108,"q2v":0.8033,"cvpos":0.3701}},"lxr_fc_rights":6.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.851,"sp":6.9,"statistics":{"pb":{"q8v":1.0581,"q5v":0.9138,"q2v":0.8033,"cvpos":0.365}},"lxr_fc_rights":6.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.848,"sp":6.87,"statistics":{"pb":{"q8v":1.0662,"q5v":0.9138,"q2v":0.8033,"cvpos":0.3569}},"lxr_fc_rights":6.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.842,"sp":6.82,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9144,"q2v":0.8033,"cvpos":0.3419}},"lxr_fc_rights":6.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.832,"sp":6.74,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9151,"q2v":0.8033,"cvpos":0.3193}},"lxr_fc_rights":6.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.845,"sp":6.85,"statistics":{"pb":{"q8v":1.0676,"q5v":0.9156,"q2v":0.8033,"cvpos":0.3483}},"lxr_fc_rights":6.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.84,"sp":6.81,"statistics":{"pb":{"q8v":1.069,"q5v":0.917,"q2v":0.8033,"cvpos":0.3365}},"lxr_fc_rights":6.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.835,"sp":6.77,"statistics":{"pb":{"q8v":1.0704,"q5v":0.9176,"q2v":0.8033,"cvpos":0.327}},"lxr_fc_rights":6.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.832,"sp":6.74,"statistics":{"pb":{"q8v":1.0719,"q5v":0.9178,"q2v":0.8033,"cvpos":0.3189}},"lxr_fc_rights":6.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.853,"sp":6.91,"statistics":{"pb":{"q8v":1.0719,"q5v":0.9178,"q2v":0.8033,"cvpos":0.3587}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":6.92,"statistics":{"pb":{"q8v":1.0719,"q5v":0.9183,"q2v":0.8033,"cvpos":0.3592}},"lxr_fc_rights":6.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":6.92,"statistics":{"pb":{"q8v":1.0719,"q5v":0.921,"q2v":0.8033,"cvpos":0.3582}},"lxr_fc_rights":6.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.851,"sp":6.9,"statistics":{"pb":{"q8v":1.0818,"q5v":0.9217,"q2v":0.8033,"cvpos":0.3555}},"lxr_fc_rights":6.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.812,"sp":6.58,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9219,"q2v":0.8033,"cvpos":0.2592}},"lxr_fc_rights":5.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9219,"q2v":0.8033,"cvpos":0.1726}},"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9226,"q2v":0.8033,"cvpos":0.1728}},"lxr_fc_rights":5.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9236,"q2v":0.8033,"cvpos":0.1723}},"lxr_fc_rights":5.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.157,"q5v":0.924,"q2v":0.8033,"cvpos":0.1723}},"lxr_fc_rights":5.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9247,"q2v":0.8033,"cvpos":0.194}},"lxr_fc_rights":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.1641,"q5v":0.9254,"q2v":0.8033,"cvpos":0.1943}},"lxr_fc_rights":5.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.789,"sp":6.39,"statistics":{"pb":{"q8v":1.1698,"q5v":0.9259,"q2v":0.8033,"cvpos":0.1085}},"lxr_fc_rights":5.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.787,"sp":6.38,"statistics":{"pb":{"q8v":1.1741,"q5v":0.9263,"q2v":0.8036,"cvpos":0.1045}},"lxr_fc_rights":5.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":6.47,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9274,"q2v":0.8046,"cvpos":0.1479}},"lxr_fc_rights":5.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.1826,"q5v":0.9293,"q2v":0.8046,"cvpos":0.168}},"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.184,"q5v":0.93,"q2v":0.8046,"cvpos":0.168}},"lxr_fc_rights":5.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.1883,"q5v":0.93,"q2v":0.8046,"cvpos":0.168}},"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.786,"sp":6.37,"statistics":{"pb":{"q8v":1.1911,"q5v":0.9307,"q2v":0.8046,"cvpos":0.1031}},"lxr_fc_rights":5.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":6.45,"statistics":{"pb":{"q8v":1.1911,"q5v":0.9314,"q2v":0.8046,"cvpos":0.1359}},"lxr_fc_rights":5.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":6.41,"statistics":{"pb":{"q8v":1.1925,"q5v":0.9333,"q2v":0.8049,"cvpos":0.1098}},"lxr_fc_rights":5.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.787,"sp":6.38,"statistics":{"pb":{"q8v":1.1939,"q5v":0.9341,"q2v":0.8049,"cvpos":0.103}},"lxr_fc_rights":5.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.1968,"q5v":0.9347,"q2v":0.8049,"cvpos":0.1626}},"lxr_fc_rights":5.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.78,"sp":6.32,"statistics":{"pb":{"q8v":1.1982,"q5v":0.935,"q2v":0.8049,"cvpos":0.0977}},"lxr_fc_rights":5.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.789,"sp":6.39,"statistics":{"pb":{"q8v":1.1982,"q5v":0.9354,"q2v":0.8049,"cvpos":0.1033}},"lxr_fc_rights":5.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":6.41,"statistics":{"pb":{"q8v":1.1996,"q5v":0.9373,"q2v":0.8058,"cvpos":0.1057}},"lxr_fc_rights":5.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2039,"q5v":0.9373,"q2v":0.8058,"cvpos":0.1585}},"lxr_fc_rights":5.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.79,"sp":6.4,"statistics":{"pb":{"q8v":1.2039,"q5v":0.9386,"q2v":0.8058,"cvpos":0.103}},"lxr_fc_rights":5.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2053,"q5v":0.9391,"q2v":0.8058,"cvpos":0.1574}},"lxr_fc_rights":5.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.795,"sp":6.44,"statistics":{"pb":{"q8v":1.2053,"q5v":0.9395,"q2v":0.8058,"cvpos":0.1209}},"lxr_fc_rights":5.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2067,"q5v":0.94,"q2v":0.8058,"cvpos":0.1924}},"lxr_fc_rights":5.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":6.57,"statistics":{"pb":{"q8v":1.2067,"q5v":0.9413,"q2v":0.8058,"cvpos":0.2154}},"lxr_fc_rights":5.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2067,"q5v":0.9413,"q2v":0.8058,"cvpos":0.1924}},"lxr_fc_rights":5.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2067,"q5v":0.9413,"q2v":0.8058,"cvpos":0.1927}},"lxr_fc_rights":5.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2067,"q5v":0.9413,"q2v":0.806,"cvpos":0.1563}},"lxr_fc_rights":5.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.2081,"q5v":0.9426,"q2v":0.8062,"cvpos":0.168}},"lxr_fc_rights":5.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.2096,"q5v":0.9426,"q2v":0.807,"cvpos":0.1748}},"lxr_fc_rights":5.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.211,"q5v":0.9439,"q2v":0.807,"cvpos":0.1558}},"lxr_fc_rights":5.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9446,"q2v":0.807,"cvpos":0.1669}},"lxr_fc_rights":5.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9453,"q2v":0.807,"cvpos":0.1563}},"lxr_fc_rights":5.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":6.41,"statistics":{"pb":{"q8v":1.2166,"q5v":0.9453,"q2v":0.8095,"cvpos":0.1043}},"lxr_fc_rights":5.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2181,"q5v":0.9466,"q2v":0.8102,"cvpos":0.1829}},"lxr_fc_rights":5.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":6.47,"statistics":{"pb":{"q8v":1.2195,"q5v":0.9466,"q2v":0.8102,"cvpos":0.1341}},"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2209,"q5v":0.9466,"q2v":0.8102,"cvpos":0.1818}},"lxr_fc_rights":5.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.2209,"q5v":0.9466,"q2v":0.8107,"cvpos":0.163}},"lxr_fc_rights":5.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.2223,"q5v":0.9479,"q2v":0.8107,"cvpos":0.1667}},"lxr_fc_rights":5.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.8,"sp":6.48,"statistics":{"pb":{"q8v":1.2223,"q5v":0.9479,"q2v":0.8107,"cvpos":0.1436}},"lxr_fc_rights":5.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.225,"q5v":0.949,"q2v":0.8111,"cvpos":0.1653}},"lxr_fc_rights":5.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":6.45,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9491,"q2v":0.8111,"cvpos":0.1248}},"lxr_fc_rights":5.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9492,"q2v":0.8111,"cvpos":0.1508}},"lxr_fc_rights":5.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2323,"q5v":0.9493,"q2v":0.8136,"cvpos":0.1504}},"lxr_fc_rights":5.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":6.41,"statistics":{"pb":{"q8v":1.2337,"q5v":0.9503,"q2v":0.8149,"cvpos":0.1043}},"lxr_fc_rights":5.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":6.45,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9503,"q2v":0.8149,"cvpos":0.1233}},"lxr_fc_rights":5.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9505,"q2v":0.8149,"cvpos":0.1588}},"lxr_fc_rights":5.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9506,"q2v":0.8162,"cvpos":0.159}},"lxr_fc_rights":5.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2392,"q5v":0.9519,"q2v":0.8187,"cvpos":0.1477}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.795,"sp":6.44,"statistics":{"pb":{"q8v":1.2406,"q5v":0.9519,"q2v":0.8208,"cvpos":0.1179}},"lxr_fc_rights":5.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.8,"sp":6.48,"statistics":{"pb":{"q8v":1.2422,"q5v":0.9519,"q2v":0.8208,"cvpos":0.1384}},"lxr_fc_rights":5.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.801,"sp":6.49,"statistics":{"pb":{"q8v":1.2422,"q5v":0.9519,"q2v":0.8213,"cvpos":0.1399}},"lxr_fc_rights":5.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.795,"sp":6.44,"statistics":{"pb":{"q8v":1.2422,"q5v":0.9532,"q2v":0.8225,"cvpos":0.1179}},"lxr_fc_rights":5.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.245,"q5v":0.9532,"q2v":0.8225,"cvpos":0.1423}},"lxr_fc_rights":5.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.808,"sp":6.55,"statistics":{"pb":{"q8v":1.245,"q5v":0.9532,"q2v":0.8238,"cvpos":0.1707}},"lxr_fc_rights":5.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2463,"q5v":0.9538,"q2v":0.8238,"cvpos":0.1588}},"lxr_fc_rights":5.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":6.57,"statistics":{"pb":{"q8v":1.2463,"q5v":0.9544,"q2v":0.8238,"cvpos":0.1739}},"lxr_fc_rights":5.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":6.57,"statistics":{"pb":{"q8v":1.2479,"q5v":0.9546,"q2v":0.8238,"cvpos":0.1734}},"lxr_fc_rights":5.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2479,"q5v":0.9546,"q2v":0.8238,"cvpos":0.1588}},"lxr_fc_rights":5.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2479,"q5v":0.9546,"q2v":0.8238,"cvpos":0.1425}},"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.8,"sp":6.48,"statistics":{"pb":{"q8v":1.2479,"q5v":0.9546,"q2v":0.8248,"cvpos":0.1372}},"lxr_fc_rights":5.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":6.47,"statistics":{"pb":{"q8v":1.2479,"q5v":0.9552,"q2v":0.8264,"cvpos":0.1279}},"lxr_fc_rights":5.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":6.45,"statistics":{"pb":{"q8v":1.2493,"q5v":0.9558,"q2v":0.8264,"cvpos":0.1208}},"lxr_fc_rights":5.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.792,"sp":6.42,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9559,"q2v":0.8264,"cvpos":0.1072}},"lxr_fc_rights":5.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.79,"sp":6.4,"statistics":{"pb":{"q8v":1.252,"q5v":0.9559,"q2v":0.8264,"cvpos":0.1031}},"lxr_fc_rights":5.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":6.47,"statistics":{"pb":{"q8v":1.252,"q5v":0.9559,"q2v":0.8274,"cvpos":0.1236}},"lxr_fc_rights":5.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.809,"sp":6.56,"statistics":{"pb":{"q8v":1.2534,"q5v":0.9571,"q2v":0.8276,"cvpos":0.159}},"lxr_fc_rights":5.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.807,"sp":6.54,"statistics":{"pb":{"q8v":1.2534,"q5v":0.9572,"q2v":0.8276,"cvpos":0.1549}},"lxr_fc_rights":5.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":6.57,"statistics":{"pb":{"q8v":1.2534,"q5v":0.9572,"q2v":0.8287,"cvpos":0.1603}},"lxr_fc_rights":5.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.791,"sp":6.41,"statistics":{"pb":{"q8v":1.2534,"q5v":0.9572,"q2v":0.8289,"cvpos":0.1034}},"lxr_fc_rights":5.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.792,"sp":6.42,"statistics":{"pb":{"q8v":1.2534,"q5v":0.9572,"q2v":0.8289,"cvpos":0.1049}},"lxr_fc_rights":5.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2536,"q5v":0.9572,"q2v":0.8289,"cvpos":0.1318}},"lxr_fc_rights":5.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.802,"sp":6.5,"statistics":{"pb":{"q8v":1.2536,"q5v":0.9572,"q2v":0.8289,"cvpos":0.1318}},"lxr_fc_rights":5.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.801,"sp":6.49,"statistics":{"pb":{"q8v":1.255,"q5v":0.9584,"q2v":0.8289,"cvpos":0.1277}},"lxr_fc_rights":5.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.807,"sp":6.54,"statistics":{"pb":{"q8v":1.255,"q5v":0.9584,"q2v":0.8301,"cvpos":0.1483}},"lxr_fc_rights":5.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.807,"sp":6.54,"statistics":{"pb":{"q8v":1.255,"q5v":0.9584,"q2v":0.8302,"cvpos":0.1485}},"lxr_fc_rights":5.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.798,"sp":6.47,"statistics":{"pb":{"q8v":1.2777,"q5v":0.9586,"q2v":0.8302,"cvpos":0.1209}},"lxr_fc_rights":5.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.806,"sp":6.53,"statistics":{"pb":{"q8v":1.2777,"q5v":0.9586,"q2v":0.8302,"cvpos":0.1413}},"lxr_fc_rights":5.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001809,"pb":0.796,"sp":6.45,"statistics":{"pb":{"q8v":1.2777,"q5v":0.9586,"q2v":0.8302,"cvpos":0.1155}},"lxr_fc_rights":5.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001809,"pb":0.795,"sp":6.44,"statistics":{"pb":{"q8v":1.2777,"q5v":0.9592,"q2v":0.8302,"cvpos":0.1129}},"lxr_fc_rights":5.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.2777,"q5v":0.9598,"q2v":0.8302,"cvpos":0.1267}},"lxr_fc_rights":5.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.803,"sp":6.51,"statistics":{"pb":{"q8v":1.2919,"q5v":0.9598,"q2v":0.8314,"cvpos":0.1262}},"lxr_fc_rights":5.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001809,"pb":0.797,"sp":6.46,"statistics":{"pb":{"q8v":1.2953,"q5v":0.9599,"q2v":0.8315,"cvpos":0.1167}},"lxr_fc_rights":5.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001809,"pb":0.805,"sp":6.52,"statistics":{"pb":{"q8v":1.2953,"q5v":0.9599,"q2v":0.8315,"cvpos":0.1264}},"lxr_fc_rights":5.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.811,"sp":6.57,"statistics":{"pb":{"q8v":1.2953,"q5v":0.9599,"q2v":0.8315,"cvpos":0.1401}},"lxr_fc_rights":5.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.837,"sp":6.56,"statistics":{"pb":{"q8v":1.2986,"q5v":0.9599,"q2v":0.834,"cvpos":0.2073}},"lxr_fc_rights":5.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001809,"pb":0.848,"sp":6.65,"statistics":{"pb":{"q8v":1.3001,"q5v":0.9599,"q2v":0.834,"cvpos":0.229}},"lxr_fc_rights":5.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001809,"pb":0.823,"sp":6.45,"statistics":{"pb":{"q8v":1.3001,"q5v":0.9599,"q2v":0.8315,"cvpos":0.156}},"lxr_fc_rights":5.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.83,"sp":6.51,"statistics":{"pb":{"q8v":1.3001,"q5v":0.9599,"q2v":0.834,"cvpos":0.1848}},"lxr_fc_rights":5.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.826,"sp":6.48,"statistics":{"pb":{"q8v":1.3001,"q5v":0.9599,"q2v":0.8353,"cvpos":0.1653}},"lxr_fc_rights":5.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.831,"sp":6.52,"statistics":{"pb":{"q8v":1.3002,"q5v":0.9599,"q2v":0.8354,"cvpos":0.1911}},"lxr_fc_rights":5.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001809,"pb":0.829,"sp":6.5,"statistics":{"pb":{"q8v":1.3002,"q5v":0.9599,"q2v":0.8354,"cvpos":0.1748}},"lxr_fc_rights":5.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001809,"pb":0.83,"sp":6.51,"statistics":{"pb":{"q8v":1.3002,"q5v":0.9599,"q2v":0.8354,"cvpos":0.1818}},"lxr_fc_rights":5.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.826,"sp":6.48,"statistics":{"pb":{"q8v":1.3002,"q5v":0.9599,"q2v":0.8367,"cvpos":0.1658}},"lxr_fc_rights":5.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.831,"sp":6.52,"statistics":{"pb":{"q8v":1.3017,"q5v":0.9612,"q2v":0.8378,"cvpos":0.187}},"lxr_fc_rights":5.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001809,"pb":0.838,"sp":6.57,"statistics":{"pb":{"q8v":1.3018,"q5v":0.9612,"q2v":0.838,"cvpos":0.1992}},"lxr_fc_rights":5.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001809,"pb":0.845,"sp":6.63,"statistics":{"pb":{"q8v":1.3018,"q5v":0.9612,"q2v":0.8391,"cvpos":0.2114}},"lxr_fc_rights":5.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001809,"pb":0.839,"sp":6.58,"statistics":{"pb":{"q8v":1.3018,"q5v":0.9612,"q2v":0.838,"cvpos":0.2008}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001809,"pb":0.823,"sp":6.45,"statistics":{"pb":{"q8v":1.3018,"q5v":0.9612,"q2v":0.838,"cvpos":0.1563}},"lxr_fc_rights":5.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001809,"pb":0.826,"sp":6.48,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9612,"q2v":0.8407,"cvpos":0.164}},"lxr_fc_rights":5.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001809,"pb":0.814,"sp":6.38,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9612,"q2v":0.842,"cvpos":0.1436}},"lxr_fc_rights":5.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001809,"pb":0.83,"sp":6.51,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9612,"q2v":0.842,"cvpos":0.1762}},"lxr_fc_rights":5.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001809,"pb":0.815,"sp":6.39,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9612,"q2v":0.842,"cvpos":0.1438}},"lxr_fc_rights":5.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001809,"pb":0.852,"sp":6.68,"statistics":{"pb":{"q8v":1.3034,"q5v":0.9612,"q2v":0.842,"cvpos":0.2133}},"lxr_fc_rights":5.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001809,"pb":0.835,"sp":6.55,"statistics":{"pb":{"q8v":1.305,"q5v":0.9612,"q2v":0.842,"cvpos":0.1843}},"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001809,"pb":0.828,"sp":6.49,"statistics":{"pb":{"q8v":1.3061,"q5v":0.9612,"q2v":0.8433,"cvpos":0.164}},"lxr_fc_rights":5.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001809,"pb":0.854,"sp":6.7,"statistics":{"pb":{"q8v":1.3066,"q5v":0.9612,"q2v":0.846,"cvpos":0.21}},"lxr_fc_rights":5.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001809,"pb":0.867,"sp":6.8,"statistics":{"pb":{"q8v":1.3066,"q5v":0.9612,"q2v":0.8433,"cvpos":0.2252}},"lxr_fc_rights":6.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001809,"pb":0.872,"sp":6.84,"statistics":{"pb":{"q8v":1.3066,"q5v":0.9612,"q2v":0.8433,"cvpos":0.2337}},"lxr_fc_rights":6.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001809,"pb":0.867,"sp":6.8,"statistics":{"pb":{"q8v":1.3076,"q5v":0.9612,"q2v":0.846,"cvpos":0.2249}},"lxr_fc_rights":6.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001809,"pb":0.893,"sp":7,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9612,"q2v":0.846,"cvpos":0.2764}},"lxr_fc_rights":6.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001809,"pb":0.865,"sp":6.78,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9612,"q2v":0.846,"cvpos":0.2222}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001809,"pb":0.885,"sp":6.94,"statistics":{"pb":{"q8v":1.3083,"q5v":0.9612,"q2v":0.8433,"cvpos":0.2537}},"lxr_fc_rights":6.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001809,"pb":0.895,"sp":7.02,"statistics":{"pb":{"q8v":1.3083,"q5v":0.9612,"q2v":0.8433,"cvpos":0.284}},"lxr_fc_rights":6.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001809,"pb":0.899,"sp":7.05,"statistics":{"pb":{"q8v":1.3087,"q5v":0.9612,"q2v":0.846,"cvpos":0.2927}},"lxr_fc_rights":6.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001809,"pb":0.896,"sp":7.03,"statistics":{"pb":{"q8v":1.3087,"q5v":0.9625,"q2v":0.846,"cvpos":0.2846}},"lxr_fc_rights":6.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001809,"pb":0.857,"sp":6.72,"statistics":{"pb":{"q8v":1.3099,"q5v":0.9625,"q2v":0.846,"cvpos":0.2154}},"lxr_fc_rights":6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001809,"pb":0.835,"sp":6.55,"statistics":{"pb":{"q8v":1.3108,"q5v":0.9625,"q2v":0.8433,"cvpos":0.1832}},"lxr_fc_rights":5.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7189455000,"t_y2y":0.09870965947504899}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T04:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6738458000,"t_y2y":0.10850047582660993}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T04:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6543544000,"t_y2y":0.20421763186540678}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T04:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T04:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6078895000,"t_y2y":0.27244371814518503}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5433855000,"t_y2y":0.2205342282060094}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T04:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4777339000,"t_y2y":0.16367199298484922}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T04:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4452030000,"t_y2y":0.13562575822659917}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4105400000,"t_y2y":0.050322830872542634}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3920332000,"t_y2y":0.03723847003349044}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001809}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2026-04-28T11:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2025-04-28T13:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001809,"reportDate":"2024-04-26T12:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5844078695672119,"cvpos":0.030054644808743168,"minv":0.5357072137699443,"maxv":0.9969665605083614,"avgv":0.7487631204909173,"maxpv":0.9969665605083614,"q2v":0.6563541082084627,"q5v":0.7621532738556654,"q8v":0.8249564067571797,"maxvd":"2024-05-28T16:00:00.000Z","minvd":"2026-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}