window.pageData = {"stock":{"_id":1000000000001808,"stockCode":"01808","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2007-01-10T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1808,"name":"企展控股","currency":"HKD","activeHkexNewsStockId":13567,"hkexNewsStockIds":[13567],"listingStatus":"normally_listed","companyName":"企展控股有限公司","pinyin":"qzkg","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":194.6199253424987},"pb":{"mcw":2.4240369447243526},"ps_ttm":{"mcw":3.2769696947669833},"dyr":{"mcw":0.00526405545098973}},"staticDividendYieldRatio":0.06637244629725769},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.1808.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001808,"type":"tr_dri","cagr_p_r_fs":-0.20664169857866288,"cagr_p_r_fys":-0.32191780821917815,"cagr_p_r_y1":-0.46218147354478767,"cagr_p_r_y3":0.11982121911147292,"cagr_p_r_y5":0.03361601387306545,"p_r_fs":-0.9766789559823711,"cagr_p_r_d30":-0.2265625000000001,"cagr_p_r_d60":-0.2666666666666666,"cagr_p_r_d90":-0.2799999999999998,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2007-01-10T16:00:00.000Z","cagr_p_r_y10":-0.13369041557278938,"cagr_p_r_d14":-0.17499999999999993,"cagr_p_r_d7":-0.2325581395348837}},"priceMetrics":{"pe_ttm":2.86351688345256,"pb":0.8511568112616775,"dyr":0,"mc":484878606.3,"mc_om":484878606.3,"sp":1.98,"spc":-0.0791,"ta":295679,"to_r":0.0005962312963363259}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001808,"date":"2026-04-19T16:00:00.000Z","tv":146010,"lxr_fc_rights":1.98},{"stockId":1000000000001808,"date":"2026-04-16T16:00:00.000Z","tv":36000,"lxr_fc_rights":2.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001808,"tv":210000,"lxr_fc_rights":2.19},{"stockId":1000000000001808,"date":"2026-04-14T16:00:00.000Z","tv":250000,"lxr_fc_rights":2.29},{"stockId":1000000000001808,"date":"2026-04-13T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001808,"tv":113000,"lxr_fc_rights":2.58},{"stockId":1000000000001808,"date":"2026-04-09T16:00:00.000Z","tv":132000,"lxr_fc_rights":2.5},{"stockId":1000000000001808,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-04-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-04-01T16:00:00.000Z","tv":42500,"lxr_fc_rights":2.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001808,"tv":188830,"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-03-30T16:00:00.000Z","tv":12310,"lxr_fc_rights":2.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001808,"tv":22500,"lxr_fc_rights":2.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001808,"tv":10500,"lxr_fc_rights":2.6},{"stockId":1000000000001808,"date":"2026-03-24T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.5},{"stockId":1000000000001808,"date":"2026-03-23T16:00:00.000Z","tv":8000,"lxr_fc_rights":2.45},{"stockId":1000000000001808,"date":"2026-03-22T16:00:00.000Z","tv":46000,"lxr_fc_rights":2.56},{"stockId":1000000000001808,"date":"2026-03-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":2.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":2.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":2.63},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001808,"tv":38000,"lxr_fc_rights":2.63},{"stockId":1000000000001808,"date":"2026-03-15T16:00:00.000Z","tv":260500,"lxr_fc_rights":2.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001808,"tv":23700,"lxr_fc_rights":2.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001808,"tv":26000,"lxr_fc_rights":2.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001808,"tv":44500,"lxr_fc_rights":2.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001808,"tv":20000,"lxr_fc_rights":2.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001808,"tv":48000,"lxr_fc_rights":2.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":2.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001808,"tv":58000,"lxr_fc_rights":2.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.52},{"stockId":1000000000001808,"date":"2026-02-25T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.52},{"stockId":1000000000001808,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":2.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-19T16:00:00.000Z","tv":34000,"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-15T16:00:00.000Z","tv":8000,"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001808,"tv":6000,"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-11T16:00:00.000Z","tv":138650,"lxr_fc_rights":2.48},{"stockId":1000000000001808,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":2.54},{"stockId":1000000000001808,"date":"2026-02-08T16:00:00.000Z","tv":26000,"lxr_fc_rights":2.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001808,"tv":40500,"lxr_fc_rights":2.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001808,"tv":436000,"lxr_fc_rights":2.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.64},{"stockId":1000000000001808,"date":"2026-02-02T16:00:00.000Z","tv":28000,"lxr_fc_rights":2.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001808,"tv":64000,"lxr_fc_rights":2.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001808,"tv":24100,"lxr_fc_rights":2.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001808,"tv":72000,"lxr_fc_rights":2.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001808,"tv":68000,"lxr_fc_rights":2.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001808,"tv":20000,"lxr_fc_rights":2.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001808,"tv":10,"lxr_fc_rights":2.75},{"stockId":1000000000001808,"date":"2026-01-22T16:00:00.000Z","tv":20330,"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001808,"tv":38000,"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-01-20T16:00:00.000Z","tv":70000,"lxr_fc_rights":2.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001808,"tv":25000,"lxr_fc_rights":2.75},{"stockId":1000000000001808,"date":"2026-01-18T16:00:00.000Z","tv":18080,"lxr_fc_rights":2.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001808,"tv":36000,"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-01-14T16:00:00.000Z","tv":30020,"lxr_fc_rights":2.79},{"stockId":1000000000001808,"date":"2026-01-13T16:00:00.000Z","tv":96000,"lxr_fc_rights":2.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001808,"tv":20000,"lxr_fc_rights":2.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001808,"tv":34030,"lxr_fc_rights":3.05},{"stockId":1000000000001808,"date":"2026-01-08T16:00:00.000Z","tv":8000,"lxr_fc_rights":2.8},{"stockId":1000000000001808,"date":"2026-01-07T16:00:00.000Z","tv":100,"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001808,"tv":23500,"lxr_fc_rights":2.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001808,"tv":33000,"lxr_fc_rights":2.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001808,"tv":86000,"lxr_fc_rights":2.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001808,"tv":48000,"lxr_fc_rights":2.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001808,"tv":40000,"lxr_fc_rights":2.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001808,"tv":42300,"lxr_fc_rights":2.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001808,"tv":84100,"lxr_fc_rights":2.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001808,"tv":8000,"lxr_fc_rights":2.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001808,"tv":24000,"lxr_fc_rights":2.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001808,"tv":86000,"lxr_fc_rights":2.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":2.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":2.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001808,"tv":26500,"lxr_fc_rights":2.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001808,"tv":12500,"lxr_fc_rights":3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001808,"tv":32380,"lxr_fc_rights":2.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001808,"tv":38000,"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001808,"tv":60000,"lxr_fc_rights":2.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001808,"tv":29622,"lxr_fc_rights":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001808,"tv":30000,"lxr_fc_rights":2.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001808,"tv":62000,"lxr_fc_rights":3.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001808,"tv":36400,"lxr_fc_rights":2.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001808,"tv":54400,"lxr_fc_rights":3.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001808,"tv":36000,"lxr_fc_rights":3.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001808,"tv":36000,"lxr_fc_rights":3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001808,"tv":23100,"lxr_fc_rights":2.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001808,"tv":14000,"lxr_fc_rights":3.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001808,"tv":32500,"lxr_fc_rights":3.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001808,"tv":24000,"lxr_fc_rights":3.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001808,"tv":78000,"lxr_fc_rights":3.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001808,"tv":466000,"lxr_fc_rights":3.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001808,"tv":59000,"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001808,"tv":60000,"lxr_fc_rights":3.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001808,"tv":144698,"lxr_fc_rights":3.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001808,"tv":80500,"lxr_fc_rights":3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001808,"tv":74500,"lxr_fc_rights":3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001808,"tv":238900,"lxr_fc_rights":2.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001808,"tv":42000,"lxr_fc_rights":2.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001808,"tv":99350,"lxr_fc_rights":2.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001808,"tv":139020,"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001808,"tv":78070,"lxr_fc_rights":2.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001808,"tv":116000,"lxr_fc_rights":3.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001808,"tv":50000,"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001808,"tv":16500,"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001808,"tv":38600,"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001808,"tv":56000,"lxr_fc_rights":2.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001808,"tv":50000,"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001808,"tv":4500,"lxr_fc_rights":2.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001808,"tv":8510,"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001808,"tv":6000,"lxr_fc_rights":3.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001808,"tv":79250,"lxr_fc_rights":3.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001808,"tv":91875,"lxr_fc_rights":2.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001808,"tv":80000,"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001808,"tv":86000,"lxr_fc_rights":2.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001808,"tv":80000,"lxr_fc_rights":2.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001808,"tv":6200,"lxr_fc_rights":3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001808,"tv":18600,"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001808,"tv":52110,"lxr_fc_rights":3.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001808,"tv":40000,"lxr_fc_rights":2.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":2.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001808,"tv":34000,"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001808,"tv":47760,"lxr_fc_rights":2.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001808,"tv":26000,"lxr_fc_rights":3.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001808,"tv":11500,"lxr_fc_rights":3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001808,"tv":50500,"lxr_fc_rights":3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001808,"tv":200,"lxr_fc_rights":3.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001808,"tv":4300,"lxr_fc_rights":3.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001808,"tv":13500,"lxr_fc_rights":3.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001808,"tv":500,"lxr_fc_rights":3.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001808,"tv":12000,"lxr_fc_rights":3.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001808,"tv":8900,"lxr_fc_rights":3.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":3.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001808,"lxr_fc_rights":3.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001808,"tv":14000,"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001808,"tv":2050,"lxr_fc_rights":3.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001808,"tv":22300,"lxr_fc_rights":3.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":3.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001808,"tv":26500,"lxr_fc_rights":3.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001808,"tv":24000,"lxr_fc_rights":3.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001808,"tv":40000,"lxr_fc_rights":3.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001808,"tv":52500,"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001808,"tv":52500,"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001808,"tv":16000,"lxr_fc_rights":3.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001808,"tv":90000,"lxr_fc_rights":3.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001808,"tv":48000,"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001808,"tv":16500,"lxr_fc_rights":3.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001808,"tv":117200,"lxr_fc_rights":3.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001808,"tv":14010,"lxr_fc_rights":3.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001808,"tv":4000,"lxr_fc_rights":3.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001808,"tv":18000,"lxr_fc_rights":3.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001808,"tv":8000,"lxr_fc_rights":3.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001808,"tv":18000,"lxr_fc_rights":3.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001808,"tv":24000,"lxr_fc_rights":3.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001808,"tv":22000,"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001808,"tv":60000,"lxr_fc_rights":3.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001808,"tv":48550,"lxr_fc_rights":3.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001808,"tv":40020,"lxr_fc_rights":3.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001808,"tv":54500,"lxr_fc_rights":3.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001808,"tv":50000,"lxr_fc_rights":3.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001808,"tv":48300,"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001808,"tv":24010,"lxr_fc_rights":3.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001808,"tv":18100,"lxr_fc_rights":3.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001808,"tv":55000,"lxr_fc_rights":3.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001808,"tv":94046,"lxr_fc_rights":3.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001808,"tv":74000,"lxr_fc_rights":3.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001808,"tv":14200,"lxr_fc_rights":3.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001808,"tv":22000,"lxr_fc_rights":3.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001808,"tv":10,"lxr_fc_rights":3.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001808,"tv":10025,"lxr_fc_rights":3.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001808,"tv":42000,"lxr_fc_rights":3.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001808,"tv":6000,"lxr_fc_rights":3.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001808,"tv":6060,"lxr_fc_rights":3.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001808,"tv":1650,"lxr_fc_rights":3.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001808,"tv":9010,"lxr_fc_rights":3.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001808,"tv":2030,"lxr_fc_rights":3.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001808,"tv":36000,"lxr_fc_rights":3.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001808,"tv":54000,"lxr_fc_rights":3.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001808,"tv":28000,"lxr_fc_rights":3.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":3.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001808,"tv":6000,"lxr_fc_rights":3.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001808,"tv":50000,"lxr_fc_rights":3.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001808,"tv":24000,"lxr_fc_rights":3.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001808,"tv":10000,"lxr_fc_rights":3.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001808,"tv":90340,"lxr_fc_rights":3.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001808,"tv":8000,"lxr_fc_rights":3.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001808,"tv":4500,"lxr_fc_rights":3.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001808,"tv":52000,"lxr_fc_rights":3.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001808,"tv":46000,"lxr_fc_rights":3.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001808,"tv":38000,"lxr_fc_rights":3.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001808,"tv":10040,"lxr_fc_rights":3.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001808,"tv":12600,"lxr_fc_rights":3.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001808,"tv":48970,"lxr_fc_rights":4.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001808,"tv":375250,"lxr_fc_rights":3.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001808,"tv":7500,"lxr_fc_rights":3.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001808,"tv":16000,"lxr_fc_rights":3.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001808,"tv":4300,"lxr_fc_rights":3.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001808,"tv":18000,"lxr_fc_rights":3.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001808,"tv":14000,"lxr_fc_rights":3.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001808,"tv":2000,"lxr_fc_rights":3.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001808,"tv":3000,"lxr_fc_rights":3.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001808,"tv":2600,"lxr_fc_rights":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001808,"tv":8000,"lxr_fc_rights":3.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001808,"tv":0,"lxr_fc_rights":3.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001808,"tv":45100,"lxr_fc_rights":3.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001808,"tv":34000,"lxr_fc_rights":3.7}],"tradingList":[],"aggregatedList":[],"type":"shares"}