window.pageData = {"stock":{"name":"企展控股","stockCode":"01808","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":12.346,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001808,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.051,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001808,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":13.102,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":13.858,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001808,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":13.606,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":14.966,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001808,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":13.455,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001808,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":13.606,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":12.497,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001808,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":11.691,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001808,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":12.195,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.741,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.741,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001808,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":11.842,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001808,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":11.741,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.892,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.439,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.691,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001808,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.691,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001808,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":11.842,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001808,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":11.388,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001808,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":10.683,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.288,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001808,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":10.683,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":10.532,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":10.885,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":10.935,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.338,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":12.094,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.439,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":11.187,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001808,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":13.102,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":8.919,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":8.768,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":9.121,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001808,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.307,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001808,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.508,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.702,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001808,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.559,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001808,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.307,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.652,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001808,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.601,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001808,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.299,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.551,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.752,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.904,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.551,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.4,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.299,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001808,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":6.551,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.047,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":4.535,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":5.644,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001808,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.745,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":6.349,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001808,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.055,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001808,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.264,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":8.365,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001808,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":9.574,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001808,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001808,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-11.544,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.544,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001808,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-11.042,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001808,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-11.99,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.213,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001808,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-12.771,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001808,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-14.333,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.388,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001808,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-13.942,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001808,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-13.385,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-13.385,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-13.385,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.385,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001808,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-14.5,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.5,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.5,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001808,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-13.942,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001808,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-13.663,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001808,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-14.277,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001808,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-14.277,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.277,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.667,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.667,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001808,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-15.56,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.385,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.99,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.608,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.719,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.998,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.887,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.887,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.887,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.942,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.942,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.054,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001808,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-14.054,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001808,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-13.831,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.165,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.11,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-14.11,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-15.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.11,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001808,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-13.831,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001808,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-14.165,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.165,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001808,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-14.165,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.221,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.221,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.723,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001808,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-14.723,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.117,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.002,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.444,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.667,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.667,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.337,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001808,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-15.337,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-15.337,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.337,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001808,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001808,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-15.56,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001808,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-15.839,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.839,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.01,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001808,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001808,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.839,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.894,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.285,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.285,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.95,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.675,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.95,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.675,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.117,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.117,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.783,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.894,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.396,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.619,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.452,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.842,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.452,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.01,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.065,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.452,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.567,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.898,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.898,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.01,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.898,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.121,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.787,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.735,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.054,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.165,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.281,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.058,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.846,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.452,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.173,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.619,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.233,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.512,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.289,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.615,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.675,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.062,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.731,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.289,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.289,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.396,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.396,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.396,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.396,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.452,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.675,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.512,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.02,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.02,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.528,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.528,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.528,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.23,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.406,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.406,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.511,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.511,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.686,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.686,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.686,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.686,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.722,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.722,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.827,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.248,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.616,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.581,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.002,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.897,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.178,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.178,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.564,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.459,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.248,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.248,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.248,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.002,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.213,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.388,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.388,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.388,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.845,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.915,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.108,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.494,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.915,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.687,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.511,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.511,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.809,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.266,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.809,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.967,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.143,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.002,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.072,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.072,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.072,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.967,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.932,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.932,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.143,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.283,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.318,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.336,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.459,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.318,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.178,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.213,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.213,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.318,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.564,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.669,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.774,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.617,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.652,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.652,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.652,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.652,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.652,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.687,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.792,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.722,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.722,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.354,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.003,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.125,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.95,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.95,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.88,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.985,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-216.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-212.333,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-212.333,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-213.503,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-212.333,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-216.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-216.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.957,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.881,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.881,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.881,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.881,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-233.391,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-233.391,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-231.636,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-231.051,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-239.825,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-231.636,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-232.221,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-231.051,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.296,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-232.221,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-232.221,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-232.806,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-233.976,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-217.013,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-209.408,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-208.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-204.144,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-204.729,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-205.314,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-188.351,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-187.766,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-190.69,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-192.445,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-192.445,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-194.785,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-194.785,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-196.54,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-195.955,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-197.71,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-191.275,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-202.389,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-202.974,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-204.144,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-204.144,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-203.559,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-208.239,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-201.804,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-210.578,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-211.748,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-214.673,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-214.673,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-214.673,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-214.673,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-222.277,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-222.277,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-225.202,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.372,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.372,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.372,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.372,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.957,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-226.957,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-227.542,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-229.296,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-228.711,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-222.277,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-238.07,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-238.655,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-239.24,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-235.731,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-233.976,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-257.373,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-257.373,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-258.543,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-258.543,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-262.638,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-262.638,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-263.223,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-263.808,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-258.543,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-259.713,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-246.845,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-258.543,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-254.449,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-253.864,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-246.26,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-265.563,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-274.922,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-279.016,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-281.356,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-278.431,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-284.866,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-281.356,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-283.696,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-284.281,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-286.62,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-287.79,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-286.62,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-284.866,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-288.375,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-288.96,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-287.205,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-288.375,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-294.81,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-292.47,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-292.47,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-293.64,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-295.395,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-292.47,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-292.47,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-288.96,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-282.526,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-267.902,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-263.808,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-267.902,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-267.317,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-262.638,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-262.638,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-259.128,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-256.204,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-244.505,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-251.524,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-256.789,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-268.487,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-255.034,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-266.733,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-269.072,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-269.657,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-283.111,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-256.204,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-255.034,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-263.223,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-254.449,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-242.75,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-222.277,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-212.918,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-206.484,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-194.785,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-195.955,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-200.049,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-193.615,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-208.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-208.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-213.503,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-210.578,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-211.163,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-213.503,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-210.578,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-210.578,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-213.503,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-214.088,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-216.428,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-213.503,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-221.692,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.204,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.736,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.204,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.204,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.204,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.204,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-70.269,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-67.962,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-70.091,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.914,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-71.156,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-69.559,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-72.575,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-82.335,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-84.287,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-86.948,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-90.497,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.562,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.562,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.207,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.739,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.03,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.739,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-92.094,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-92.272,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.562,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.917,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.739,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-92.094,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.385,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-91.739,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-92.094,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-88.368,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-88.368,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-86.771,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-85.174,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-88.368,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-85.884,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-90.497,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-90.142,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-95.466,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":-91.917,"sp":5.18,"stockId":1000000000001808,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":-86.594,"sp":4.88,"stockId":1000000000001808,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":-79.496,"sp":4.48,"stockId":1000000000001808,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":-77.899,"sp":4.39,"stockId":1000000000001808,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":-74.35,"sp":4.19,"stockId":1000000000001808,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":-72.93,"sp":4.11,"stockId":1000000000001808,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":-71.866,"sp":4.05,"stockId":1000000000001808,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":-69.559,"sp":3.92,"stockId":1000000000001808,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":-66.542,"sp":3.75,"stockId":1000000000001808,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":-49.39,"sp":3.34,"stockId":1000000000001808,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":-46.137,"sp":3.12,"stockId":1000000000001808,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":-42.144,"sp":2.85,"stockId":1000000000001808,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":-40.222,"sp":2.72,"stockId":1000000000001808,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":-36.969,"sp":2.5,"stockId":1000000000001808,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":-37.264,"sp":2.52,"stockId":1000000000001808,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":-38.004,"sp":2.57,"stockId":1000000000001808,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-38.152,"sp":2.58,"stockId":1000000000001808,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-38.004,"sp":2.57,"stockId":1000000000001808,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-37.264,"sp":2.52,"stockId":1000000000001808,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":-37.117,"sp":2.51,"stockId":1000000000001808,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":-38.595,"sp":2.61,"stockId":1000000000001808,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":-38.3,"sp":2.59,"stockId":1000000000001808,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":-38.595,"sp":2.61,"stockId":1000000000001808,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":-38.004,"sp":2.57,"stockId":1000000000001808,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-37.412,"sp":2.53,"stockId":1000000000001808,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":-35.49,"sp":2.4,"stockId":1000000000001808,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":-37.412,"sp":2.53,"stockId":1000000000001808,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":-39.63,"sp":2.68,"stockId":1000000000001808,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":-39.039,"sp":2.64,"stockId":1000000000001808,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":-37.56,"sp":2.54,"stockId":1000000000001808,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":-38.743,"sp":2.62,"stockId":1000000000001808,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-39.335,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-37.264,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-39.483,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-37.412,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-36.229,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-35.786,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-36.081,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.68,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-34.751,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.828,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.532,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.976,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.385,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-33.272,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-30.758,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.054,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.054,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.793,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.941,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-30.758,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.054,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.941,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.089,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.68,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-32.237,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-31.054,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-30.462,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.519,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-18.346,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-18.595,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.931,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-18.014,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.599,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.682,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-17.018,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.851,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.938,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.523,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.021,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.187,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-16.021,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.606,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.191,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.938,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.938,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-15.606,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-14.859,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.863,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.199,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-13.448,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.867,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.618,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.286,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.46,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.961,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.961,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.128,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.709,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.626,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.211,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.294,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.709,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.961,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.629,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.961,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.211,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.128,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.128,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.29,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.373,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.705,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.871,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.29,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.373,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.871,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.788,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.705,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.037,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.369,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.037,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.788,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.539,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.705,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.373,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.705,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.622,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.369,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.369,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.452,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-12.286,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.705,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.456,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.207,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.373,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.709,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.709,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.626,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.211,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.044,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.294,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.294,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.041,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-11.124,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.792,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-10.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.961,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.131,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.795,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.029,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-7.886,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.384,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.313,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.384,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.1,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.384,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.384,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.455,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-7.886,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.384,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.171,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.171,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.242,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.668,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.668,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.81,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.739,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.881,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.236,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.236,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.455,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.881,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-8.952,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001808,"pcf_ttm":-9.45,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43677000,"t_y2y":1.6654224686919163}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11281000,"t_y2y":0.6830289407136836}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-65638000,"t_y2y":-4.2060596446700504}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-35590000,"t_y2y":0.19686780701358486}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12537000,"t_y2y":0.5107130312609764}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44314000,"t_y2y":0.0017120973192160396}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25623000,"t_y2y":0.24306519748308764}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44390000,"t_y2y":0.46586287392005393}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33851000,"t_y2y":-8.197746119498193}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001808}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001808,"reportDate":"2026-04-29T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001808,"reportDate":"2025-04-28T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001808,"reportDate":"2024-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.34589399780624,"maxv":-7.886493918561056,"maxpv":14.966247009585524,"minv":4.5352263665410675,"avgv":9.76417439581601,"maxvd":"2023-08-29T16:00:00.000Z","minvd":"2026-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}