window.pageData = {"stock":{"name":"北京体育文化","stockCode":"01803","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001803,"date":"2026-07-21T16:00:00.000Z","pb":1.427,"sp":0.074,"statistics":{"pb":{"q8v":1.4229,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8011}},"lxr_fc_rights":0.07},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.523,"sp":0.079,"statistics":{"pb":{"q8v":1.4229,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-07-19T16:00:00.000Z","pb":1.523,"sp":0.079,"statistics":{"pb":{"q8v":1.4229,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8622}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-07-16T16:00:00.000Z","pb":1.562,"sp":0.081,"statistics":{"pb":{"q8v":1.4171,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8966}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.4087,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.3918,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.3918,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8825}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.366,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8839}},"lxr_fc_rights":0.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.3655,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8856}},"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.639,"sp":0.085,"statistics":{"pb":{"q8v":1.3655,"q5v":1.1099,"q2v":0.8867,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.696,"sp":0.088,"statistics":{"pb":{"q8v":1.3538,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9686}},"lxr_fc_rights":0.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.696,"sp":0.088,"statistics":{"pb":{"q8v":1.3538,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9699}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-07-05T16:00:00.000Z","pb":1.542,"sp":0.08,"statistics":{"pb":{"q8v":1.3518,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8907}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.484,"sp":0.077,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8583}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-07-01T16:00:00.000Z","pb":1.504,"sp":0.078,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1099,"q2v":0.8867,"cvpos":0.8665}},"lxr_fc_rights":0.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.619,"sp":0.084,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9413}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-28T16:00:00.000Z","pb":1.6,"sp":0.083,"statistics":{"pb":{"q8v":1.3436,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9345}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-25T16:00:00.000Z","pb":1.6,"sp":0.083,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-24T16:00:00.000Z","pb":1.639,"sp":0.085,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.639,"sp":0.085,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.581,"sp":0.082,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.6,"sp":0.083,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.94}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-17T16:00:00.000Z","pb":1.581,"sp":0.082,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.6,"sp":0.083,"statistics":{"pb":{"q8v":1.3412,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9414}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-15T16:00:00.000Z","pb":1.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.658,"sp":0.086,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.909,"sp":0.099,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1099,"q2v":0.8867,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.851,"sp":0.096,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1086,"q2v":0.8867,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.076,"sp":0.067,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1072,"q2v":0.8867,"cvpos":0.4687}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.173,"sp":0.073,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1086,"q2v":0.8867,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.221,"sp":0.076,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1072,"q2v":0.8867,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-06-04T16:00:00.000Z","pb":1.173,"sp":0.073,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1072,"q2v":0.8867,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.189,"sp":0.074,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1037,"q2v":0.8867,"cvpos":0.6259}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-06-02T16:00:00.000Z","pb":1.173,"sp":0.073,"statistics":{"pb":{"q8v":1.3324,"q5v":1.1001,"q2v":0.8867,"cvpos":0.6172}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-06-01T16:00:00.000Z","pb":1.173,"sp":0.073,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0997,"q2v":0.8867,"cvpos":0.618}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-05-31T16:00:00.000Z","pb":1.189,"sp":0.074,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0993,"q2v":0.8867,"cvpos":0.6262}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.189,"sp":0.074,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0965,"q2v":0.8867,"cvpos":0.6286}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.092,"sp":0.068,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0957,"q2v":0.8867,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-05-26T16:00:00.000Z","pb":1.157,"sp":0.072,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0957,"q2v":0.8867,"cvpos":0.6008}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.189,"sp":0.074,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0957,"q2v":0.8867,"cvpos":0.6289}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-05-21T16:00:00.000Z","pb":1.044,"sp":0.065,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0955,"q2v":0.8867,"cvpos":0.468}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.092,"sp":0.068,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0955,"q2v":0.8867,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-05-19T16:00:00.000Z","pb":1.189,"sp":0.074,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0957,"q2v":0.8867,"cvpos":0.6308}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-05-18T16:00:00.000Z","pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0955,"q2v":0.8867,"cvpos":0.6371}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.317,"sp":0.082,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0953,"q2v":0.8867,"cvpos":0.7735}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-05-14T16:00:00.000Z","pb":1.366,"sp":0.085,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0953,"q2v":0.8867,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-05-13T16:00:00.000Z","pb":1.366,"sp":0.085,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0942,"q2v":0.8867,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-05-12T16:00:00.000Z","pb":1.51,"sp":0.094,"statistics":{"pb":{"q8v":1.3324,"q5v":1.093,"q2v":0.8867,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-05-11T16:00:00.000Z","pb":1.703,"sp":0.106,"statistics":{"pb":{"q8v":1.3324,"q5v":1.0922,"q2v":0.8867,"cvpos":0.9754}},"lxr_fc_rights":0.11},{"stockId":1000000000001803,"date":"2026-05-10T16:00:00.000Z","pb":1.446,"sp":0.09,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0914,"q2v":0.8867,"cvpos":0.8458}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.478,"sp":0.092,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0914,"q2v":0.8867,"cvpos":0.8748}},"lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0914,"q2v":0.8867,"cvpos":0.7673}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0914,"q2v":0.8867,"cvpos":0.7425}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.349,"sp":0.084,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0898,"q2v":0.8867,"cvpos":0.8295}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-05-03T16:00:00.000Z","pb":1.446,"sp":0.09,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0858,"q2v":0.8867,"cvpos":0.8486}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-04-29T16:00:00.000Z","pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0769,"q2v":0.8867,"cvpos":0.7714}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0749,"q2v":0.8867,"cvpos":0.7725}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0749,"q2v":0.8867,"cvpos":0.7735}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-26T16:00:00.000Z","pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0749,"q2v":0.8867,"cvpos":0.7749}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.269,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0672,"q2v":0.8867,"cvpos":0.7429}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-22T16:00:00.000Z","pb":1.269,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0655,"q2v":0.8867,"cvpos":0.7442}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-21T16:00:00.000Z","pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0637,"q2v":0.8867,"cvpos":0.6621}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0637,"q2v":0.8867,"cvpos":0.7517}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0581,"q2v":0.8867,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0637,"q2v":0.8867,"cvpos":0.6667}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0637,"q2v":0.8867,"cvpos":0.668}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-14T16:00:00.000Z","pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0637,"q2v":0.8867,"cvpos":0.6689}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-13T16:00:00.000Z","pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0581,"q2v":0.8867,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.205,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0581,"q2v":0.8867,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0515,"q2v":0.8867,"cvpos":0.7551}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0505,"q2v":0.8867,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-04-07T16:00:00.000Z","pb":1.301,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.7763}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.317,"sp":0.082,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0515,"q2v":0.8867,"cvpos":0.7864}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001803,"pb":1.317,"sp":0.082,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0505,"q2v":0.8867,"cvpos":0.7875}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-03-30T16:00:00.000Z","pb":1.173,"sp":0.073,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.285,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0515,"q2v":0.8867,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.096,"sp":0.077,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0515,"q2v":0.8867,"cvpos":0.5293}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0505,"q2v":0.8867,"cvpos":0.5436}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.025,"sp":0.072,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.025,"sp":0.072,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0515,"q2v":0.8867,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.025,"sp":0.072,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-03-18T16:00:00.000Z","pb":1.025,"sp":0.072,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-03-17T16:00:00.000Z","pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0505,"q2v":0.8867,"cvpos":0.6035}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.067,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0468,"q2v":0.8867,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-03-15T16:00:00.000Z","pb":1.067,"sp":0.075,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0422,"q2v":0.8867,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"stockId":1000000000001803,"date":"2026-03-12T16:00:00.000Z","pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0365,"q2v":0.8867,"cvpos":0.5782}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-03-11T16:00:00.000Z","pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0365,"q2v":0.8867,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-03-10T16:00:00.000Z","pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0365,"q2v":0.8867,"cvpos":0.5804}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0333,"q2v":0.8867,"cvpos":0.5812}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0301,"q2v":0.8857,"cvpos":0.5825}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0301,"q2v":0.8845,"cvpos":0.585}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-03-04T16:00:00.000Z","pb":1.181,"sp":0.083,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0296,"q2v":0.8794,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-03-03T16:00:00.000Z","pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0292,"q2v":0.8794,"cvpos":0.6063}},"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0292,"q2v":0.8794,"cvpos":0.6071}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0292,"q2v":0.8763,"cvpos":0.6085}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0235,"q2v":0.8763,"cvpos":0.6109}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0221,"q2v":0.8763,"cvpos":0.6122}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0221,"q2v":0.8763,"cvpos":0.6131}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0221,"q2v":0.8763,"cvpos":0.6139}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0221,"q2v":0.8763,"cvpos":0.6153}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.153,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0214,"q2v":0.8716,"cvpos":0.6313}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.153,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8716,"cvpos":0.6332}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-02-12T16:00:00.000Z","pb":1.153,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8716,"cvpos":0.6355}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.153,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8716,"cvpos":0.6369}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.153,"sp":0.081,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8676,"cvpos":0.6377}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-02-09T16:00:00.000Z","pb":1.167,"sp":0.082,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8676,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-02-08T16:00:00.000Z","pb":1.138,"sp":0.08,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8676,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-02-05T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8676,"cvpos":0.5772}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8676,"cvpos":0.5786}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8659,"cvpos":0.5794}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8659,"cvpos":0.5802}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0208,"q2v":0.8658,"cvpos":0.5815}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-29T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8658,"cvpos":0.584}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-28T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8658,"cvpos":0.5854}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-27T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8658,"cvpos":0.5862}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-26T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8658,"cvpos":0.587}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-25T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8658,"cvpos":0.5883}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-22T16:00:00.000Z","pb":1.11,"sp":0.078,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8637,"cvpos":0.5897}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-21T16:00:00.000Z","pb":1.096,"sp":0.077,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8637,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.096,"sp":0.077,"statistics":{"pb":{"q8v":1.3285,"q5v":1.015,"q2v":0.8637,"cvpos":0.5777}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-19T16:00:00.000Z","pb":1.124,"sp":0.079,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0139,"q2v":0.8637,"cvpos":0.6071}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-18T16:00:00.000Z","pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0129,"q2v":0.8637,"cvpos":0.6849}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0122,"q2v":0.8637,"cvpos":0.6871}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-14T16:00:00.000Z","pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0122,"q2v":0.8637,"cvpos":0.6884}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-13T16:00:00.000Z","pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0122,"q2v":0.8637,"cvpos":0.6894}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-12T16:00:00.000Z","pb":1.195,"sp":0.084,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0122,"q2v":0.8637,"cvpos":0.6849}},"lxr_fc_rights":0.08},{"stockId":1000000000001803,"date":"2026-01-11T16:00:00.000Z","pb":1.423,"sp":0.1,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0122,"q2v":0.8621,"cvpos":0.8417}},"lxr_fc_rights":0.1},{"stockId":1000000000001803,"date":"2026-01-08T16:00:00.000Z","pb":1.224,"sp":0.086,"statistics":{"pb":{"q8v":1.3285,"q5v":1.012,"q2v":0.8604,"cvpos":0.7075}},"lxr_fc_rights":0.09},{"stockId":1000000000001803,"date":"2026-01-07T16:00:00.000Z","pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0119,"q2v":0.8588,"cvpos":0.6939}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0119,"q2v":0.8588,"cvpos":0.6948}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.238,"sp":0.087,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0119,"q2v":0.8588,"cvpos":0.7367}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.224,"sp":0.086,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0119,"q2v":0.8588,"cvpos":0.7094}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.252,"sp":0.088,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0099,"q2v":0.8588,"cvpos":0.7429}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.352,"sp":0.095,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0079,"q2v":0.8588,"cvpos":0.8338}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0079,"q2v":0.8588,"cvpos":0.8608}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.437,"sp":0.101,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0078,"q2v":0.848,"cvpos":0.8472}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.423,"sp":0.1,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0077,"q2v":0.848,"cvpos":0.846}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0077,"q2v":0.848,"cvpos":0.8622}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0077,"q2v":0.848,"cvpos":0.8636}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.3285,"q5v":1.0077,"q2v":0.848,"cvpos":0.8653}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.366,"sp":0.096,"statistics":{"pb":{"q8v":1.3212,"q5v":1.0077,"q2v":0.848,"cvpos":0.8449}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.366,"sp":0.096,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.846}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.281,"sp":0.09,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.7763}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.21,"sp":0.085,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.48,"sp":0.104,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.8762}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.48,"sp":0.104,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.494,"sp":0.105,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0077,"q2v":0.848,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.494,"sp":0.105,"statistics":{"pb":{"q8v":1.3158,"q5v":1.0046,"q2v":0.848,"cvpos":0.8827}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.31,"q5v":1.0011,"q2v":0.848,"cvpos":0.9209}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2988,"q5v":1.0008,"q2v":0.848,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2905,"q5v":0.9972,"q2v":0.848,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2905,"q5v":0.9937,"q2v":0.848,"cvpos":0.9251}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2905,"q5v":0.9937,"q2v":0.848,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9937,"q2v":0.848,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9937,"q2v":0.848,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9937,"q2v":0.8458,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9937,"q2v":0.8458,"cvpos":0.9319}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.608,"sp":0.113,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9903,"q2v":0.8458,"cvpos":0.9495}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9869,"q2v":0.8458,"cvpos":0.9168}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9869,"q2v":0.8345,"cvpos":0.9184}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.608,"sp":0.113,"statistics":{"pb":{"q8v":1.2876,"q5v":0.9867,"q2v":0.8245,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.2779,"q5v":0.9866,"q2v":0.8245,"cvpos":0.8896}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2779,"q5v":0.984,"q2v":0.8245,"cvpos":0.9359}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.594,"sp":0.112,"statistics":{"pb":{"q8v":1.2779,"q5v":0.9815,"q2v":0.8245,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.622,"sp":0.114,"statistics":{"pb":{"q8v":1.2764,"q5v":0.9815,"q2v":0.8245,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.622,"sp":0.114,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9805,"q2v":0.8241,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8241,"cvpos":0.9414}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.693,"sp":0.119,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8241,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8185,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.679,"sp":0.118,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8185,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.679,"sp":0.118,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8185,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.693,"sp":0.119,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8185,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.523,"sp":0.107,"statistics":{"pb":{"q8v":1.2652,"q5v":0.9795,"q2v":0.8185,"cvpos":0.9236}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.254,"q5v":0.9768,"q2v":0.8185,"cvpos":0.9345}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.254,"q5v":0.9741,"q2v":0.8137,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.523,"sp":0.107,"statistics":{"pb":{"q8v":1.2526,"q5v":0.9732,"q2v":0.8137,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2428,"q5v":0.9724,"q2v":0.8137,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2428,"q5v":0.9724,"q2v":0.8137,"cvpos":0.9496}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.494,"sp":0.105,"statistics":{"pb":{"q8v":1.2399,"q5v":0.9629,"q2v":0.8009,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9582,"q2v":0.8009,"cvpos":0.9511}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9565,"q2v":0.8009,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.622,"sp":0.114,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9549,"q2v":0.8009,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.636,"sp":0.115,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.636,"sp":0.115,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.636,"sp":0.115,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.636,"sp":0.115,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.451,"sp":0.102,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9128}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9237}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.437,"sp":0.101,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.8009,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.423,"sp":0.1,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9517,"q2v":0.7967,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.48,"sp":0.104,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9511,"q2v":0.7931,"cvpos":0.9348}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.466,"sp":0.103,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9511,"q2v":0.7931,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.494,"sp":0.105,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9511,"q2v":0.7931,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.409,"sp":0.099,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9506,"q2v":0.7931,"cvpos":0.9199}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.508,"sp":0.106,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9501,"q2v":0.7931,"cvpos":0.943}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.722,"sp":0.121,"statistics":{"pb":{"q8v":1.2316,"q5v":0.9501,"q2v":0.7931,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.836,"sp":0.129,"statistics":{"pb":{"q8v":1.2205,"q5v":0.9497,"q2v":0.7931,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.85,"sp":0.13,"statistics":{"pb":{"q8v":1.2205,"q5v":0.9493,"q2v":0.7931,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.708,"sp":0.12,"statistics":{"pb":{"q8v":1.2205,"q5v":0.944,"q2v":0.7931,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2205,"q5v":0.944,"q2v":0.7931,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2205,"q5v":0.944,"q2v":0.7931,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.523,"sp":0.107,"statistics":{"pb":{"q8v":1.2205,"q5v":0.944,"q2v":0.7931,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.622,"sp":0.114,"statistics":{"pb":{"q8v":1.2205,"q5v":0.944,"q2v":0.7931,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.622,"sp":0.114,"statistics":{"pb":{"q8v":1.2205,"q5v":0.9422,"q2v":0.7931,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.565,"sp":0.11,"statistics":{"pb":{"q8v":1.2093,"q5v":0.9422,"q2v":0.7931,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.494,"sp":0.105,"statistics":{"pb":{"q8v":1.2066,"q5v":0.9422,"q2v":0.7931,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.437,"sp":0.101,"statistics":{"pb":{"q8v":1.202,"q5v":0.9422,"q2v":0.7931,"cvpos":0.9387}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.451,"sp":0.102,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9405,"q2v":0.7931,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.451,"sp":0.102,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9416}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.451,"sp":0.102,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.1924,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.1853,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001803,"pb":1.579,"sp":0.111,"statistics":{"pb":{"q8v":1.1782,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.764,"sp":0.124,"statistics":{"pb":{"q8v":1.1782,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.551,"sp":0.109,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.537,"sp":0.108,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.594,"sp":0.126,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.594,"sp":0.126,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.556,"sp":0.123,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.67,"sp":0.132,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9389,"q2v":0.7931,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001803,"pb":2.088,"sp":0.165,"statistics":{"pb":{"q8v":1.1711,"q5v":0.9387,"q2v":0.7931,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.986,"sp":0.157,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9385,"q2v":0.7931,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.822,"sp":0.144,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9369,"q2v":0.7928,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.898,"sp":0.15,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9344,"q2v":0.7928,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001803,"pb":2.012,"sp":0.159,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9344,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001803,"pb":2.012,"sp":0.159,"statistics":{"pb":{"q8v":1.164,"q5v":0.9344,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.999,"sp":0.158,"statistics":{"pb":{"q8v":1.164,"q5v":0.9344,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.999,"sp":0.158,"statistics":{"pb":{"q8v":1.164,"q5v":0.9344,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.885,"sp":0.149,"statistics":{"pb":{"q8v":1.164,"q5v":0.9344,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.898,"sp":0.15,"statistics":{"pb":{"q8v":1.164,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.898,"sp":0.15,"statistics":{"pb":{"q8v":1.1579,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.898,"sp":0.15,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.898,"sp":0.15,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9298,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001803,"pb":1.695,"sp":0.134,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.695,"sp":0.134,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.695,"sp":0.134,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9291,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.645,"sp":0.13,"statistics":{"pb":{"q8v":1.1569,"q5v":0.9284,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.531,"sp":0.121,"statistics":{"pb":{"q8v":1.1514,"q5v":0.9284,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.531,"sp":0.121,"statistics":{"pb":{"q8v":1.1514,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.531,"sp":0.121,"statistics":{"pb":{"q8v":1.1514,"q5v":0.9298,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.531,"sp":0.121,"statistics":{"pb":{"q8v":1.1475,"q5v":0.9291,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.531,"sp":0.121,"statistics":{"pb":{"q8v":1.1427,"q5v":0.9284,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.455,"sp":0.115,"statistics":{"pb":{"q8v":1.1421,"q5v":0.9284,"q2v":0.7928,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.455,"sp":0.115,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9284,"q2v":0.7928,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.48,"sp":0.117,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9284,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.468,"sp":0.116,"statistics":{"pb":{"q8v":1.1387,"q5v":0.928,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.468,"sp":0.116,"statistics":{"pb":{"q8v":1.1356,"q5v":0.9276,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.468,"sp":0.116,"statistics":{"pb":{"q8v":1.1356,"q5v":0.9276,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.455,"sp":0.115,"statistics":{"pb":{"q8v":1.1307,"q5v":0.9265,"q2v":0.7857,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.455,"sp":0.115,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9265,"q2v":0.7857,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.506,"sp":0.119,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9246,"q2v":0.7857,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.506,"sp":0.119,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9227,"q2v":0.7857,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9222,"q2v":0.7857,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9187,"q2v":0.7852,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9187,"q2v":0.7852,"cvpos":0.9158}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9187,"q2v":0.7852,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9187,"q2v":0.7852,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.291,"sp":0.102,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9187,"q2v":0.7852,"cvpos":0.9457}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9167,"q2v":0.7852,"cvpos":0.9212}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.316,"sp":0.104,"statistics":{"pb":{"q8v":1.1228,"q5v":0.9166,"q2v":0.7852,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1228,"q5v":0.9165,"q2v":0.7852,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9165,"q2v":0.7852,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.316,"sp":0.104,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9113,"q2v":0.7852,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9108,"q2v":0.7852,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.291,"sp":0.102,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9097,"q2v":0.7852,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.291,"sp":0.102,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9085,"q2v":0.7852,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9076,"q2v":0.7763,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9058,"q2v":0.7726,"cvpos":0.9334}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9058,"q2v":0.7719,"cvpos":0.9348}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9058,"q2v":0.7719,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.202,"sp":0.095,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9058,"q2v":0.7719,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.316,"sp":0.104,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9058,"q2v":0.7694,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.24,"sp":0.098,"statistics":{"pb":{"q8v":1.1072,"q5v":0.9058,"q2v":0.7694,"cvpos":0.9307}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.253,"sp":0.099,"statistics":{"pb":{"q8v":1.1072,"q5v":0.9058,"q2v":0.7694,"cvpos":0.9348}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.1072,"q5v":0.9058,"q2v":0.7694,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1001,"q5v":0.9058,"q2v":0.7694,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.1001,"q5v":0.9044,"q2v":0.7694,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0993,"q5v":0.903,"q2v":0.7614,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.417,"sp":0.112,"statistics":{"pb":{"q8v":1.0993,"q5v":0.903,"q2v":0.7613,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.278,"sp":0.101,"statistics":{"pb":{"q8v":1.0973,"q5v":0.903,"q2v":0.7613,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.354,"sp":0.107,"statistics":{"pb":{"q8v":1.0953,"q5v":0.903,"q2v":0.7613,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.392,"sp":0.11,"statistics":{"pb":{"q8v":1.0953,"q5v":0.903,"q2v":0.7613,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0953,"q5v":0.903,"q2v":0.7613,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.316,"sp":0.104,"statistics":{"pb":{"q8v":1.0953,"q5v":0.9023,"q2v":0.7613,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.093,"q5v":0.9015,"q2v":0.7613,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0914,"q5v":0.8993,"q2v":0.7613,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.0914,"q5v":0.8971,"q2v":0.7613,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.341,"sp":0.106,"statistics":{"pb":{"q8v":1.0914,"q5v":0.8964,"q2v":0.7613,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0914,"q5v":0.8957,"q2v":0.7613,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.316,"sp":0.104,"statistics":{"pb":{"q8v":1.0914,"q5v":0.8957,"q2v":0.7613,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0881,"q5v":0.8957,"q2v":0.7613,"cvpos":0.9836}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.278,"sp":0.101,"statistics":{"pb":{"q8v":1.0836,"q5v":0.8957,"q2v":0.7585,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.0788,"q5v":0.8957,"q2v":0.7513,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.092,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8957,"q2v":0.7513,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.092,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8957,"q2v":0.7513,"cvpos":0.8909}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8957,"q2v":0.7513,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.139,"sp":0.09,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8957,"q2v":0.7513,"cvpos":0.8694}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.265,"sp":0.1,"statistics":{"pb":{"q8v":1.0637,"q5v":0.8957,"q2v":0.7513,"cvpos":0.9659}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.092,"statistics":{"pb":{"q8v":1.0525,"q5v":0.8957,"q2v":0.7513,"cvpos":0.895}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.139,"sp":0.09,"statistics":{"pb":{"q8v":1.0505,"q5v":0.8954,"q2v":0.7513,"cvpos":0.8731}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.139,"sp":0.09,"statistics":{"pb":{"q8v":1.0432,"q5v":0.8951,"q2v":0.7513,"cvpos":0.8748}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.025,"sp":0.081,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8951,"q2v":0.7513,"cvpos":0.785}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8951,"q2v":0.7513,"cvpos":0.7425}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8912,"q2v":0.7513,"cvpos":0.7435}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8872,"q2v":0.7513,"cvpos":0.7459}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.887,"q2v":0.7513,"cvpos":0.7469}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.08,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.987,"sp":0.078,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.987,"sp":0.078,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.886,"sp":0.07,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.4646}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.86,"sp":0.068,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.4011}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.86,"sp":0.068,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.4025}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.987,"sp":0.078,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.987,"sp":0.078,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.7084}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001803,"pb":1.088,"sp":0.086,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8867,"q2v":0.7513,"cvpos":0.8145}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.151,"sp":0.091,"statistics":{"pb":{"q8v":1.0365,"q5v":0.8867,"q2v":0.7513,"cvpos":0.8799}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.151,"sp":0.091,"statistics":{"pb":{"q8v":1.0365,"q5v":0.8867,"q2v":0.7513,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.151,"sp":0.091,"statistics":{"pb":{"q8v":1.0365,"q5v":0.8867,"q2v":0.7513,"cvpos":0.883}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.278,"sp":0.101,"statistics":{"pb":{"q8v":1.0301,"q5v":0.8867,"q2v":0.7513,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":1.0301,"q5v":0.8867,"q2v":0.7513,"cvpos":0.8527}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.142,"sp":0.102,"statistics":{"pb":{"q8v":1.0301,"q5v":0.8867,"q2v":0.7513,"cvpos":0.8813}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0301,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0292,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0292,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.321,"sp":0.118,"statistics":{"pb":{"q8v":1.0292,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0221,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9754}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":1.0221,"q5v":0.8867,"q2v":0.7511,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0221,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0221,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":1.0221,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.31,"sp":0.117,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.299,"sp":0.116,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.344,"sp":0.12,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9536}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.955}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8867,"q2v":0.7511,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8856,"q2v":0.7511,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.254,"sp":0.112,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8845,"q2v":0.7511,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8845,"q2v":0.7511,"cvpos":0.9604}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8845,"q2v":0.7511,"cvpos":0.9618}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8814,"q2v":0.7511,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.0189,"q5v":0.8814,"q2v":0.7511,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.243,"sp":0.111,"statistics":{"pb":{"q8v":1.015,"q5v":0.8794,"q2v":0.7511,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.015,"q5v":0.878,"q2v":0.7511,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":1.015,"q5v":0.878,"q2v":0.7511,"cvpos":0.9686}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.209,"sp":0.108,"statistics":{"pb":{"q8v":1.015,"q5v":0.8764,"q2v":0.7511,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":1.015,"q5v":0.8764,"q2v":0.7511,"cvpos":0.8912}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":1.015,"q5v":0.8763,"q2v":0.7511,"cvpos":0.8924}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.104,"statistics":{"pb":{"q8v":1.0129,"q5v":0.8763,"q2v":0.7511,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.104,"statistics":{"pb":{"q8v":1.0129,"q5v":0.8763,"q2v":0.7511,"cvpos":0.9345}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.104,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8764,"q2v":0.7511,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8764,"q2v":0.7511,"cvpos":0.898}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.963,"sp":0.086,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.7289}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.963,"sp":0.086,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.7299}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.7121}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.7149}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8763,"q2v":0.7511,"cvpos":0.717}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8747,"q2v":0.7511,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.761,"sp":0.068,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8731,"q2v":0.7511,"cvpos":0.2193}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.761,"sp":0.068,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8747,"q2v":0.7511,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.885,"sp":0.079,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8747,"q2v":0.7511,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.885,"sp":0.079,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8739,"q2v":0.7511,"cvpos":0.517}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.885,"sp":0.079,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8731,"q2v":0.7511,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8731,"q2v":0.7511,"cvpos":0.5722}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8731,"q2v":0.7511,"cvpos":0.573}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8731,"q2v":0.7511,"cvpos":0.5744}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.739,"sp":0.066,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.1769}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.84,"sp":0.075,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.3747}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7776}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.779}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7823}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7834}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7847}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7867}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7878}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7891}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.791}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7327}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7337}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7361}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7354}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7354}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.952,"sp":0.085,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7374}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.5834}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.5834}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.7921}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.097,"sp":0.098,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.8816}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0119,"q5v":0.8716,"q2v":0.7511,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0119,"q5v":0.871,"q2v":0.7511,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8704,"q2v":0.7511,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8704,"q2v":0.7511,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0077,"q5v":0.869,"q2v":0.7511,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0017,"q5v":0.8676,"q2v":0.7511,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0014,"q5v":0.8676,"q2v":0.7511,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.22,"sp":0.109,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8676,"q2v":0.7511,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.974,"sp":0.087,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8676,"q2v":0.7511,"cvpos":0.7609}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.276,"sp":0.114,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8676,"q2v":0.7511,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.254,"sp":0.112,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8676,"q2v":0.7511,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.243,"sp":0.111,"statistics":{"pb":{"q8v":0.9937,"q5v":0.867,"q2v":0.7511,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9937,"q5v":0.8663,"q2v":0.7511,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9937,"q5v":0.8661,"q2v":0.7511,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.164,"sp":0.104,"statistics":{"pb":{"q8v":0.9937,"q5v":0.866,"q2v":0.7511,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9937,"q5v":0.8659,"q2v":0.7511,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9937,"q5v":0.8658,"q2v":0.7511,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.288,"sp":0.115,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8658,"q2v":0.7511,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8658,"q2v":0.7511,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.344,"sp":0.12,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8658,"q2v":0.7511,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9866,"q5v":0.8658,"q2v":0.7511,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9824,"q5v":0.8648,"q2v":0.7511,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9824,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.232,"sp":0.11,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.332,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.344,"sp":0.12,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.344,"sp":0.12,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7511,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.12,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8629,"q2v":0.7511,"cvpos":0.9442}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8629,"q2v":0.7511,"cvpos":0.8408}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.052,"sp":0.094,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9049}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.075,"sp":0.096,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8629,"q2v":0.7511,"cvpos":0.9088}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.075,"sp":0.096,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8621,"q2v":0.7511,"cvpos":0.9101}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.075,"sp":0.096,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8621,"q2v":0.7511,"cvpos":0.9114}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.03,"sp":0.092,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8637,"q2v":0.7511,"cvpos":0.8954}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.03,"sp":0.092,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8637,"q2v":0.7511,"cvpos":0.8967}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.019,"sp":0.091,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8629,"q2v":0.7511,"cvpos":0.8694}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001803,"pb":1.064,"sp":0.095,"statistics":{"pb":{"q8v":0.9713,"q5v":0.8621,"q2v":0.7511,"cvpos":0.9101}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.064,"sp":0.095,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9117}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.041,"sp":0.093,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7511,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.03,"sp":0.092,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8629,"q2v":0.7511,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.03,"sp":0.092,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.9033}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.974,"sp":0.087,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.812}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.974,"sp":0.087,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.8122}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.941,"sp":0.084,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.6335}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.6349}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.896,"sp":0.08,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.773,"sp":0.069,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.773,"sp":0.069,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.773,"sp":0.069,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.2343}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.739,"sp":0.066,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8621,"q2v":0.7511,"cvpos":0.1771}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.694,"sp":0.062,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.649,"sp":0.058,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.087}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.627,"sp":0.056,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.672,"sp":0.06,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.728,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.156}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.728,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.156}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.678,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8637,"q2v":0.7513,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.678,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8648,"q2v":0.7513,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.678,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7538,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.678,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7583,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.678,"sp":0.065,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7585,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.668,"sp":0.064,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7613,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.668,"sp":0.064,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7615,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.668,"sp":0.064,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7626,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.067,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7626,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.067,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.7626,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.067,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8658,"q2v":0.767,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.751,"sp":0.072,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8659,"q2v":0.7694,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.751,"sp":0.072,"statistics":{"pb":{"q8v":0.9695,"q5v":0.866,"q2v":0.7694,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.928,"sp":0.089,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8661,"q2v":0.7694,"cvpos":0.7123}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8661,"q2v":0.7694,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8661,"q2v":0.7694,"cvpos":0.4891}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8663,"q2v":0.7694,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9695,"q5v":0.867,"q2v":0.7694,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8676,"q2v":0.7694,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.083,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8676,"q2v":0.7694,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5292}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5292}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.876,"sp":0.084,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8676,"q2v":0.7694,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.814,"sp":0.078,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8676,"q2v":0.7694,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.814,"sp":0.078,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8676,"q2v":0.7694,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.772,"sp":0.074,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8676,"q2v":0.7694,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.762,"sp":0.073,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8676,"q2v":0.7694,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.751,"sp":0.072,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8676,"q2v":0.7694,"cvpos":0.1712}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.928,"sp":0.089,"statistics":{"pb":{"q8v":0.9772,"q5v":0.869,"q2v":0.7713,"cvpos":0.6952}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.869,"q2v":0.7713,"cvpos":0.7211}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7713,"cvpos":0.7191}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7713,"cvpos":0.7191}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.076,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7713,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7713,"cvpos":0.5456}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.751,"sp":0.072,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7713,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.741,"sp":0.071,"statistics":{"pb":{"q8v":0.9772,"q5v":0.871,"q2v":0.7713,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.741,"sp":0.071,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.741,"sp":0.071,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.835,"sp":0.08,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.3524}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.814,"sp":0.078,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.3039}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.814,"sp":0.078,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.3039}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5353}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"pb":0.887,"sp":0.085,"stockId":1000000000001803,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.536}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.897,"sp":0.086,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5929}},"lxr_fc_rights":0.09},{"pb":0.897,"sp":0.086,"stockId":1000000000001803,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5374}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5374}},"lxr_fc_rights":0.08},{"pb":0.887,"sp":0.085,"stockId":1000000000001803,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.5387}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.7133}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.7143}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8716,"q2v":0.7756,"cvpos":0.7153}},"lxr_fc_rights":0.09},{"pb":0.939,"sp":0.09,"stockId":1000000000001803,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9772,"q5v":0.871,"q2v":0.7756,"cvpos":0.7178}},"lxr_fc_rights":0.09},{"pb":0.908,"sp":0.087,"stockId":1000000000001803,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.6445}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.897,"sp":0.086,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.6019}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5462}},"lxr_fc_rights":0.08},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5462}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"pb":0.887,"sp":0.085,"stockId":1000000000001803,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5476}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8704,"q2v":0.7756,"cvpos":0.7079}},"lxr_fc_rights":0.09},{"pb":0.939,"sp":0.09,"stockId":1000000000001803,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9795,"q5v":0.8695,"q2v":0.7756,"cvpos":0.7088}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8695,"q2v":0.7756,"cvpos":0.7088}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8704,"q2v":0.7756,"cvpos":0.7069}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.939,"sp":0.09,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8704,"q2v":0.7756,"cvpos":0.7069}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.949,"sp":0.091,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8704,"q2v":0.7756,"cvpos":0.7418}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8695,"q2v":0.7756,"cvpos":0.5483}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8695,"q2v":0.7756,"cvpos":0.5483}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5468}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5468}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5476}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5476}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9824,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5461}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9866,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5461}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.085,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.5468}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.079,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.3342}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.741,"sp":0.071,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.709,"sp":0.068,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.1274}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.097,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.8306}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.097,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8704,"q2v":0.7756,"cvpos":0.8318}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.097,"statistics":{"pb":{"q8v":0.9866,"q5v":0.8704,"q2v":0.7756,"cvpos":0.8329}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.097,"statistics":{"pb":{"q8v":0.9824,"q5v":0.8704,"q2v":0.7756,"cvpos":0.8342}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.012,"sp":0.097,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8704,"q2v":0.7756,"cvpos":0.836}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.949,"sp":0.091,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8687,"q2v":0.7756,"cvpos":0.7358}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.001,"sp":0.096,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8687,"q2v":0.7756,"cvpos":0.8304}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.147,"sp":0.11,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8687,"q2v":0.7756,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.043,"sp":0.1,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8687,"q2v":0.7756,"cvpos":0.9049}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001803,"pb":1.095,"sp":0.105,"statistics":{"pb":{"q8v":0.9816,"q5v":0.8687,"q2v":0.7756,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001803,"pb":1.095,"sp":0.105,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8687,"q2v":0.7756,"cvpos":0.9253}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001803,"pb":1.095,"sp":0.105,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8687,"q2v":0.7756,"cvpos":0.9265}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.095,"sp":0.105,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8687,"q2v":0.7756,"cvpos":0.9282}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.158,"sp":0.111,"statistics":{"pb":{"q8v":0.9815,"q5v":0.8687,"q2v":0.7756,"cvpos":0.9756}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.5109}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.5122}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.5136}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.5149}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.4681}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.927,"sp":0.118,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.6766}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.934,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8687,"q2v":0.7756,"cvpos":0.697}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.934,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.6992}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.934,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.7005}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.934,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.7015}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.934,"sp":0.119,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.7024}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.754,"sp":0.096,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.664}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.927,"sp":0.118,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8676,"q2v":0.7756,"cvpos":0.6856}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.942,"sp":0.12,"statistics":{"pb":{"q8v":0.9795,"q5v":0.867,"q2v":0.7756,"cvpos":0.7151}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.895,"sp":0.114,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8665,"q2v":0.7756,"cvpos":0.5938}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.895,"sp":0.114,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8661,"q2v":0.7713,"cvpos":0.5951}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.895,"sp":0.114,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8661,"q2v":0.7713,"cvpos":0.5976}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.879,"sp":0.112,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8659,"q2v":0.7694,"cvpos":0.5637}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8651,"q2v":0.7694,"cvpos":0.6133}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.927,"sp":0.118,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8643,"q2v":0.7694,"cvpos":0.6875}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.95,"sp":0.121,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8643,"q2v":0.7694,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.95,"sp":0.121,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8643,"q2v":0.7694,"cvpos":0.749}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8643,"q2v":0.7694,"cvpos":0.5387}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.872,"sp":0.111,"statistics":{"pb":{"q8v":0.9795,"q5v":0.864,"q2v":0.7694,"cvpos":0.54}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7694,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.113,"statistics":{"pb":{"q8v":0.9795,"q5v":0.864,"q2v":0.7694,"cvpos":0.5796}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.113,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.767,"cvpos":0.5821}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.105,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.3582}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.105,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.3587}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.101,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.2646}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7626,"cvpos":0.6187}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.707,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.707,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7626,"cvpos":0.125}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.089,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.089,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1235}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001803,"pb":0.699,"sp":0.089,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1248}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.707,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.707,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7626,"cvpos":0.1277}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.707,"sp":0.09,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.691,"sp":0.088,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.114}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.691,"sp":0.088,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.691,"sp":0.088,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.1167}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.683,"sp":0.087,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7626,"cvpos":0.1101}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.683,"sp":0.087,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7646,"cvpos":0.1102}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.2388}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7626,"cvpos":0.2402}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7613,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7613,"cvpos":0.2418}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7613,"cvpos":0.2422}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7585,"cvpos":0.2456}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.105,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7583,"cvpos":0.3623}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.105,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7561,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.824,"sp":0.105,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7561,"cvpos":0.3641}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7561,"cvpos":0.4014}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4057}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4071}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7513,"cvpos":0.4076}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4098}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4111}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7513,"cvpos":0.4125}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7513,"cvpos":0.4146}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7513,"cvpos":0.416}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7497,"cvpos":0.4173}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7476,"cvpos":0.4179}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7476,"cvpos":0.4185}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.4214}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.4228}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.863,"q2v":0.7463,"cvpos":0.4247}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8637,"q2v":0.7463,"cvpos":0.4253}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.4282}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.4295}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8623,"q2v":0.7463,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8622,"q2v":0.7463,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.6726}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.6748}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.6762}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.919,"sp":0.117,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.6775}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.6269}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.6277}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.6301}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.6314}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.101,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.3089}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.101,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7459,"cvpos":0.3094}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.101,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7459,"cvpos":0.3098}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.439}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.848,"sp":0.108,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.439}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.2859}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8619,"q2v":0.7459,"cvpos":0.2863}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7459,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001803,"pb":0.746,"sp":0.095,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001803,"pb":0.785,"sp":0.1,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.2846}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001803,"pb":0.801,"sp":0.102,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.3144}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001803,"pb":0.801,"sp":0.102,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7434,"cvpos":0.3148}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.801,"sp":0.102,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7434,"cvpos":0.3152}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.801,"sp":0.102,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.3184}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.801,"sp":0.102,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.3198}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7463,"cvpos":0.6274}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.903,"sp":0.115,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7434,"cvpos":0.6282}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.942,"sp":0.12,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8621,"q2v":0.7434,"cvpos":0.716}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001803,"pb":0.942,"sp":0.12,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.7182}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001803,"pb":0.982,"sp":0.125,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.8022}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.982,"sp":0.125,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7434,"cvpos":0.8033}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.013,"sp":0.129,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7434,"cvpos":0.8573}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.013,"sp":0.129,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.8591}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.8726}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7463,"cvpos":0.874}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001803,"pb":1.036,"sp":0.132,"statistics":{"pb":{"q8v":0.9795,"q5v":0.8617,"q2v":0.7434,"cvpos":0.905}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001803,"pb":1.036,"sp":0.132,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8617,"q2v":0.7434,"cvpos":0.9063}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.036,"sp":0.132,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8617,"q2v":0.7424,"cvpos":0.9079}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.084,"sp":0.138,"statistics":{"pb":{"q8v":0.9772,"q5v":0.8617,"q2v":0.7424,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.091,"sp":0.139,"statistics":{"pb":{"q8v":0.9742,"q5v":0.8617,"q2v":0.7424,"cvpos":0.9227}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.099,"sp":0.14,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8617,"q2v":0.7424,"cvpos":0.9307}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8617,"q2v":0.7424,"cvpos":0.883}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001803,"pb":0.793,"sp":0.101,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8594,"q2v":0.7424,"cvpos":0.3324}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8594,"q2v":0.7424,"cvpos":0.5278}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8588,"q2v":0.7424,"cvpos":0.5292}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.982,"sp":0.125,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8588,"q2v":0.7424,"cvpos":0.8193}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9716,"q5v":0.8588,"q2v":0.7421,"cvpos":0.8845}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9713,"q5v":0.8588,"q2v":0.7413,"cvpos":0.8859}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8588,"q2v":0.7385,"cvpos":0.8872}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8578,"q2v":0.7385,"cvpos":0.8884}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8567,"q2v":0.7385,"cvpos":0.8896}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8556,"q2v":0.7362,"cvpos":0.8913}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8556,"q2v":0.7362,"cvpos":0.8927}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001803,"pb":1.091,"sp":0.139,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8531,"q2v":0.7362,"cvpos":0.9253}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001803,"pb":1.091,"sp":0.139,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8531,"q2v":0.7362,"cvpos":0.9265}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001803,"pb":1.091,"sp":0.139,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8531,"q2v":0.7362,"cvpos":0.9278}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001803,"pb":1.091,"sp":0.139,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8514,"q2v":0.7312,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001803,"pb":1.099,"sp":0.14,"statistics":{"pb":{"q8v":0.9599,"q5v":0.8514,"q2v":0.7312,"cvpos":0.9321}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001803,"pb":1.123,"sp":0.143,"statistics":{"pb":{"q8v":0.9582,"q5v":0.8514,"q2v":0.7312,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001803,"pb":1.123,"sp":0.143,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8514,"q2v":0.7312,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8514,"q2v":0.7312,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.021,"sp":0.13,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8514,"q2v":0.7312,"cvpos":0.905}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001803,"pb":1.131,"sp":0.144,"statistics":{"pb":{"q8v":0.9555,"q5v":0.8514,"q2v":0.7306,"cvpos":0.9634}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001803,"pb":0.911,"sp":0.116,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8514,"q2v":0.7306,"cvpos":0.7024}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001803,"pb":0.864,"sp":0.11,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8514,"q2v":0.7306,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.982,"sp":0.125,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8514,"q2v":0.7267,"cvpos":0.8442}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001803,"pb":0.895,"sp":0.114,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8513,"q2v":0.7262,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001803,"pb":0.866,"sp":0.122,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8513,"q2v":0.7262,"cvpos":0.5685}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001803,"pb":0.979,"sp":0.138,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8512,"q2v":0.7262,"cvpos":0.8356}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001803,"pb":0.979,"sp":0.138,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8496,"q2v":0.7228,"cvpos":0.8374}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001803,"pb":0.859,"sp":0.121,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8488,"q2v":0.7228,"cvpos":0.5312}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001803,"pb":0.859,"sp":0.121,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8488,"q2v":0.7221,"cvpos":0.5325}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001803,"pb":0.859,"sp":0.121,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8488,"q2v":0.7188,"cvpos":0.5332}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001803,"pb":0.859,"sp":0.121,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8488,"q2v":0.7188,"cvpos":0.534}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001803,"pb":0.859,"sp":0.121,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8458,"q2v":0.7148,"cvpos":0.5366}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001803,"pb":0.887,"sp":0.125,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8458,"q2v":0.7136,"cvpos":0.645}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001803,"pb":0.937,"sp":0.132,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8453,"q2v":0.711,"cvpos":0.7588}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001803,"pb":0.937,"sp":0.132,"statistics":{"pb":{"q8v":0.9512,"q5v":0.845,"q2v":0.711,"cvpos":0.7598}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001803,"pb":0.951,"sp":0.134,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8446,"q2v":0.711,"cvpos":0.7948}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001803,"pb":0.951,"sp":0.134,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8445,"q2v":0.7094,"cvpos":0.7967}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001803,"pb":1.008,"sp":0.142,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8414,"q2v":0.7094,"cvpos":0.8821}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001803,"pb":1.022,"sp":0.144,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8414,"q2v":0.7094,"cvpos":0.9092}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001803,"pb":1.022,"sp":0.144,"statistics":{"pb":{"q8v":0.9511,"q5v":0.8414,"q2v":0.7094,"cvpos":0.9104}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001803,"pb":1.022,"sp":0.144,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8414,"q2v":0.7094,"cvpos":0.9117}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001803,"pb":1.022,"sp":0.144,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8402,"q2v":0.707,"cvpos":0.9133}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001803,"pb":0.994,"sp":0.14,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8402,"q2v":0.707,"cvpos":0.8659}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001803,"pb":0.994,"sp":0.14,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8402,"q2v":0.7031,"cvpos":0.8672}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001803,"pb":0.994,"sp":0.14,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8392,"q2v":0.7031,"cvpos":0.8684}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001803,"pb":0.994,"sp":0.14,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8383,"q2v":0.7031,"cvpos":0.8696}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001803,"pb":1.079,"sp":0.152,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8368,"q2v":0.6984,"cvpos":0.9336}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001803,"pb":1.157,"sp":0.163,"statistics":{"pb":{"q8v":0.944,"q5v":0.8359,"q2v":0.6962,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001803,"pb":1.029,"sp":0.145,"statistics":{"pb":{"q8v":0.944,"q5v":0.8359,"q2v":0.6962,"cvpos":0.9187}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001803,"pb":1.029,"sp":0.145,"statistics":{"pb":{"q8v":0.944,"q5v":0.8354,"q2v":0.6962,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001803,"pb":1.157,"sp":0.163,"statistics":{"pb":{"q8v":0.944,"q5v":0.8349,"q2v":0.6962,"cvpos":0.9701}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87644000,"t_y2y":-0.2124365368198769}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":98951000,"t_y2y":-0.2131258349767797}}},"exchangeRate":1,"influenceDate":"2025-08-26T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111285000,"t_y2y":-0.17551398407112428}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":125752000,"t_y2y":-0.29872070846206183}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":134975000,"t_y2y":-0.31960701287441146}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179318000,"t_y2y":-0.3050767322895675}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198378000,"t_y2y":-0.29434990466975897}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":258040000,"t_y2y":-0.21036284017222437}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":281128000,"t_y2y":-0.13281346395873947}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001803}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001803,"reportDate":"2026-04-27T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001803,"reportDate":"2025-04-23T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001803,"reportDate":"2024-04-30T10:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4265871708274382,"cvpos":0.8010899182561307,"minv":0.6270203575291049,"maxv":2.0876410567461923,"avgv":1.1434157686456878,"maxpv":2.0876410567461923,"q2v":0.886694684200778,"q5v":1.1098976463097896,"q8v":1.4229457003971662,"maxvd":"2025-08-19T16:00:00.000Z","minvd":"2024-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}