window.pageData = {"stock":{"name":"新特能源","stockCode":"01799","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.404,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.4134,"q2v":0.3282,"cvpos":0.4803}},"lxr_fc_rights":4.8},{"stockId":1000000000001799,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.412,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4136,"q2v":0.3282,"cvpos":0.4925}},"lxr_fc_rights":4.89},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.42,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5123}},"lxr_fc_rights":4.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.426,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4136,"q2v":0.3282,"cvpos":0.5362}},"lxr_fc_rights":5.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.42,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4136,"q2v":0.3282,"cvpos":0.513}},"lxr_fc_rights":4.98},{"stockId":1000000000001799,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.417,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4143,"q2v":0.3282,"cvpos":0.5034}},"lxr_fc_rights":4.95},{"stockId":1000000000001799,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.428,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4143,"q2v":0.3282,"cvpos":0.5361}},"lxr_fc_rights":5.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.435,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5572}},"lxr_fc_rights":5.16},{"stockId":1000000000001799,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.454,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6139}},"lxr_fc_rights":5.39},{"stockId":1000000000001799,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.477,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6476}},"lxr_fc_rights":5.66},{"stockId":1000000000001799,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.464,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6354}},"lxr_fc_rights":5.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.48,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4137,"q2v":0.3282,"cvpos":0.6526}},"lxr_fc_rights":5.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.488,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6644}},"lxr_fc_rights":5.79},{"stockId":1000000000001799,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.495,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4136,"q2v":0.3282,"cvpos":0.678}},"lxr_fc_rights":5.87},{"stockId":1000000000001799,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.507,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6993}},"lxr_fc_rights":6.02},{"stockId":1000000000001799,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.524,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7401}},"lxr_fc_rights":6.22},{"stockId":1000000000001799,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.525,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.4137,"q2v":0.3282,"cvpos":0.7439}},"lxr_fc_rights":6.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.529,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7531}},"lxr_fc_rights":6.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.527,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.561,"q5v":0.4136,"q2v":0.3282,"cvpos":0.749}},"lxr_fc_rights":6.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.536,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7578}},"lxr_fc_rights":6.36},{"stockId":1000000000001799,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.552,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4143,"q2v":0.3282,"cvpos":0.781}},"lxr_fc_rights":6.55},{"stockId":1000000000001799,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.528,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4137,"q2v":0.3282,"cvpos":0.7493}},"lxr_fc_rights":6.27},{"stockId":1000000000001799,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.534,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7544}},"lxr_fc_rights":6.34},{"stockId":1000000000001799,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.547,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7722}},"lxr_fc_rights":6.49},{"stockId":1000000000001799,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.548,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5698,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7701}},"lxr_fc_rights":6.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.569,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.5698,"q5v":0.4137,"q2v":0.3282,"cvpos":0.7984}},"lxr_fc_rights":6.75},{"stockId":1000000000001799,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.525,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5698,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7449}},"lxr_fc_rights":6.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.546,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7694}},"lxr_fc_rights":6.48},{"stockId":1000000000001799,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.495,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6762}},"lxr_fc_rights":5.87},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.493,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6721}},"lxr_fc_rights":5.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.489,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.6676}},"lxr_fc_rights":5.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.503,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6903}},"lxr_fc_rights":5.97},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.499,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6835}},"lxr_fc_rights":5.92},{"stockId":1000000000001799,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.46,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6259}},"lxr_fc_rights":5.46},{"stockId":1000000000001799,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.476,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6435}},"lxr_fc_rights":5.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.45,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4137,"q2v":0.3282,"cvpos":0.594}},"lxr_fc_rights":5.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.463,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4136,"q2v":0.3282,"cvpos":0.633}},"lxr_fc_rights":5.5},{"stockId":1000000000001799,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.453,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6057}},"lxr_fc_rights":5.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.438,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4143,"q2v":0.3282,"cvpos":0.5633}},"lxr_fc_rights":5.2},{"stockId":1000000000001799,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.436,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5599}},"lxr_fc_rights":5.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.452,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4136,"q2v":0.3282,"cvpos":0.5975}},"lxr_fc_rights":5.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.434,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4143,"q2v":0.3282,"cvpos":0.5551}},"lxr_fc_rights":5.15},{"stockId":1000000000001799,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.462,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4137,"q2v":0.3282,"cvpos":0.6226}},"lxr_fc_rights":5.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.436,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4136,"q2v":0.3282,"cvpos":0.5593}},"lxr_fc_rights":5.18},{"stockId":1000000000001799,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.459,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6153}},"lxr_fc_rights":5.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.482,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.5958,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6354}},"lxr_fc_rights":5.75},{"stockId":1000000000001799,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.487,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6422}},"lxr_fc_rights":5.81},{"stockId":1000000000001799,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.513,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4137,"q2v":0.3282,"cvpos":0.688}},"lxr_fc_rights":6.12},{"stockId":1000000000001799,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.506,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6739}},"lxr_fc_rights":6.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.494,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4136,"q2v":0.3282,"cvpos":0.6548}},"lxr_fc_rights":5.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.511,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6789}},"lxr_fc_rights":6.1},{"stockId":1000000000001799,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.52,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7007}},"lxr_fc_rights":6.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.539,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4137,"q2v":0.3282,"cvpos":0.7275}},"lxr_fc_rights":6.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.525,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7121}},"lxr_fc_rights":6.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.527,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7121}},"lxr_fc_rights":6.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.535,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7156}},"lxr_fc_rights":6.38},{"stockId":1000000000001799,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.548,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7293}},"lxr_fc_rights":6.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.54,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.4137,"q2v":0.3282,"cvpos":0.7248}},"lxr_fc_rights":6.44},{"stockId":1000000000001799,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.525,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7108}},"lxr_fc_rights":6.26},{"stockId":1000000000001799,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.524,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7067}},"lxr_fc_rights":6.25},{"stockId":1000000000001799,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.515,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.4143,"q2v":0.3282,"cvpos":0.6884}},"lxr_fc_rights":6.14},{"stockId":1000000000001799,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.513,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4143,"q2v":0.3282,"cvpos":0.683}},"lxr_fc_rights":6.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.515,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4137,"q2v":0.3282,"cvpos":0.688}},"lxr_fc_rights":6.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.536,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7121}},"lxr_fc_rights":6.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.574,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7503}},"lxr_fc_rights":6.85},{"stockId":1000000000001799,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.6,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7796}},"lxr_fc_rights":7.16},{"stockId":1000000000001799,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.604,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4143,"q2v":0.3282,"cvpos":0.785}},"lxr_fc_rights":7.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.62,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8392}},"lxr_fc_rights":7.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.617,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8267}},"lxr_fc_rights":7.36},{"stockId":1000000000001799,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.631,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4136,"q2v":0.3282,"cvpos":0.869}},"lxr_fc_rights":7.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.608,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8}},"lxr_fc_rights":7.26},{"stockId":1000000000001799,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.608,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8003}},"lxr_fc_rights":7.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.61,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.4153,"q2v":0.3287,"cvpos":0.8076}},"lxr_fc_rights":7.28},{"stockId":1000000000001799,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.626,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4153,"q2v":0.3287,"cvpos":0.8577}},"lxr_fc_rights":7.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.62,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.4151,"q2v":0.3282,"cvpos":0.844}},"lxr_fc_rights":7.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.627,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8601}},"lxr_fc_rights":7.48},{"stockId":1000000000001799,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.628,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8614}},"lxr_fc_rights":7.49},{"stockId":1000000000001799,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.603,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.4153,"q2v":0.3287,"cvpos":0.7954}},"lxr_fc_rights":7.2},{"stockId":1000000000001799,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.599,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.4153,"q2v":0.3287,"cvpos":0.7927}},"lxr_fc_rights":7.15},{"stockId":1000000000001799,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.619,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.4151,"q2v":0.3282,"cvpos":0.844}},"lxr_fc_rights":7.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8288}},"lxr_fc_rights":7.34},{"stockId":1000000000001799,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.596,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4148,"q2v":0.3282,"cvpos":0.7921}},"lxr_fc_rights":7.11},{"stockId":1000000000001799,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.638,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.4153,"q2v":0.3287,"cvpos":0.8821}},"lxr_fc_rights":7.61},{"stockId":1000000000001799,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.664,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4153,"q2v":0.3287,"cvpos":0.9268}},"lxr_fc_rights":7.92},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.652,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.4151,"q2v":0.3282,"cvpos":0.9077}},"lxr_fc_rights":7.78},{"stockId":1000000000001799,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.658,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9185}},"lxr_fc_rights":7.85},{"stockId":1000000000001799,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.655,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9144}},"lxr_fc_rights":7.82},{"stockId":1000000000001799,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.664,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.4148,"q2v":0.3282,"cvpos":0.928}},"lxr_fc_rights":7.93},{"stockId":1000000000001799,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8381}},"lxr_fc_rights":7.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.613,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8324}},"lxr_fc_rights":7.32},{"stockId":1000000000001799,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4136,"q2v":0.3282,"cvpos":0.839}},"lxr_fc_rights":7.34},{"stockId":1000000000001799,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.617,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8445}},"lxr_fc_rights":7.36},{"stockId":1000000000001799,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.61,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8286}},"lxr_fc_rights":7.28},{"stockId":1000000000001799,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.605,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8136}},"lxr_fc_rights":7.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.617,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4137,"q2v":0.3282,"cvpos":0.846}},"lxr_fc_rights":7.36},{"stockId":1000000000001799,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.588,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7899}},"lxr_fc_rights":7.02},{"stockId":1000000000001799,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.58,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4136,"q2v":0.3282,"cvpos":0.7804}},"lxr_fc_rights":6.92},{"stockId":1000000000001799,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.57,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4143,"q2v":0.3282,"cvpos":0.7605}},"lxr_fc_rights":6.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.623,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8639}},"lxr_fc_rights":7.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.646,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8992}},"lxr_fc_rights":7.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.647,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9018}},"lxr_fc_rights":7.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.637,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8895}},"lxr_fc_rights":7.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.628,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8748}},"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.616,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8501}},"lxr_fc_rights":7.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.629,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8799}},"lxr_fc_rights":7.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.645,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9004}},"lxr_fc_rights":7.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.61,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4137,"q2v":0.3282,"cvpos":0.842}},"lxr_fc_rights":7.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.616,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4136,"q2v":0.3282,"cvpos":0.854}},"lxr_fc_rights":7.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.618,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8595}},"lxr_fc_rights":7.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.611,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8476}},"lxr_fc_rights":7.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.603,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8272}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.613,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8515}},"lxr_fc_rights":7.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.599,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8267}},"lxr_fc_rights":7.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.613,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8527}},"lxr_fc_rights":7.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.609,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8476}},"lxr_fc_rights":7.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.594,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8218}},"lxr_fc_rights":7.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.604,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8338}},"lxr_fc_rights":7.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.633,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.4136,"q2v":0.3282,"cvpos":0.884}},"lxr_fc_rights":7.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.622,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8704}},"lxr_fc_rights":7.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.624,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8748}},"lxr_fc_rights":7.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.62,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8694}},"lxr_fc_rights":7.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.619,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8678}},"lxr_fc_rights":7.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.621,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8718}},"lxr_fc_rights":7.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.628,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.8799}},"lxr_fc_rights":7.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.62,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8707}},"lxr_fc_rights":7.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.624,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8748}},"lxr_fc_rights":7.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.618,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8692}},"lxr_fc_rights":7.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.617,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.869}},"lxr_fc_rights":7.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.6,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.839}},"lxr_fc_rights":7.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.608,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8544}},"lxr_fc_rights":7.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.653,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9143}},"lxr_fc_rights":7.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.683,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9564}},"lxr_fc_rights":8.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.675,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9495}},"lxr_fc_rights":8.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.695,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9673}},"lxr_fc_rights":8.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.698,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9714}},"lxr_fc_rights":8.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.721,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9905}},"lxr_fc_rights":8.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.705,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9755}},"lxr_fc_rights":8.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.75,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9986}},"lxr_fc_rights":8.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.755,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":1}},"lxr_fc_rights":9.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.726,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9973}},"lxr_fc_rights":8.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.71,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4143,"q2v":0.3282,"cvpos":0.985}},"lxr_fc_rights":8.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.678,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9659}},"lxr_fc_rights":8.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.661,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9413}},"lxr_fc_rights":7.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.671,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4136,"q2v":0.3282,"cvpos":0.9563}},"lxr_fc_rights":8.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.65,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9293}},"lxr_fc_rights":7.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.671,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9565}},"lxr_fc_rights":8.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.629,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8978}},"lxr_fc_rights":7.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.636,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9101}},"lxr_fc_rights":7.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.612,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8736}},"lxr_fc_rights":7.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.607,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8641}},"lxr_fc_rights":7.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.606,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8585}},"lxr_fc_rights":7.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.616,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8801}},"lxr_fc_rights":7.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.62,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8842}},"lxr_fc_rights":7.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.606,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8573}},"lxr_fc_rights":7.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.653,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9253}},"lxr_fc_rights":8.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.668,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9456}},"lxr_fc_rights":8.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.633,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9005}},"lxr_fc_rights":7.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.641,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9087}},"lxr_fc_rights":8.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.649,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9198}},"lxr_fc_rights":8.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.715,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9878}},"lxr_fc_rights":8.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.688,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9687}},"lxr_fc_rights":8.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.696,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9728}},"lxr_fc_rights":8.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.712,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9837}},"lxr_fc_rights":8.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.683,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.962}},"lxr_fc_rights":8.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.659,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9361}},"lxr_fc_rights":8.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.647,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9184}},"lxr_fc_rights":8.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.629,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4151,"q2v":0.3282,"cvpos":0.8928}},"lxr_fc_rights":7.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.661,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4151,"q2v":0.3282,"cvpos":0.9349}},"lxr_fc_rights":8.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.646,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9144}},"lxr_fc_rights":8.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.634,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9007}},"lxr_fc_rights":7.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.648,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9156}},"lxr_fc_rights":8.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.649,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4151,"q2v":0.3282,"cvpos":0.9145}},"lxr_fc_rights":8.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.633,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4151,"q2v":0.3282,"cvpos":0.8969}},"lxr_fc_rights":7.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.657,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9226}},"lxr_fc_rights":8.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.637,"sp":8,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.9007}},"lxr_fc_rights":8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.625,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8871}},"lxr_fc_rights":7.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.61,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4151,"q2v":0.3282,"cvpos":0.8643}},"lxr_fc_rights":7.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.645,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9063}},"lxr_fc_rights":8.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.638,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.898}},"lxr_fc_rights":8.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.656,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9155}},"lxr_fc_rights":8.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.67,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.9305}},"lxr_fc_rights":8.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.708,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.9606}},"lxr_fc_rights":8.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.604,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.8505}},"lxr_fc_rights":7.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.622,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4143,"q2v":0.3282,"cvpos":0.8816}},"lxr_fc_rights":7.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.619,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8787}},"lxr_fc_rights":7.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.575,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4137,"q2v":0.3282,"cvpos":0.8038}},"lxr_fc_rights":7.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.431,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5435}},"lxr_fc_rights":6.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.425,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5231}},"lxr_fc_rights":6.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.432,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4143,"q2v":0.3282,"cvpos":0.5456}},"lxr_fc_rights":6.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.451,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5872}},"lxr_fc_rights":7.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.453,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5926}},"lxr_fc_rights":7.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.455,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5951}},"lxr_fc_rights":7.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.44,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5571}},"lxr_fc_rights":6.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.451,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4143,"q2v":0.3282,"cvpos":0.585}},"lxr_fc_rights":7.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.441,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5599}},"lxr_fc_rights":6.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.453,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4137,"q2v":0.3282,"cvpos":0.5886}},"lxr_fc_rights":7.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.444,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5666}},"lxr_fc_rights":7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.413,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4148,"q2v":0.3282,"cvpos":0.4959}},"lxr_fc_rights":6.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.429,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4151,"q2v":0.3282,"cvpos":0.5374}},"lxr_fc_rights":6.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.438,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5518}},"lxr_fc_rights":6.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.441,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5559}},"lxr_fc_rights":6.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.419,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5054}},"lxr_fc_rights":6.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.417,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5014}},"lxr_fc_rights":6.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.421,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.4151,"q2v":0.3282,"cvpos":0.5088}},"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.424,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5136}},"lxr_fc_rights":6.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.419,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5054}},"lxr_fc_rights":6.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.426,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.4153,"q2v":0.3282,"cvpos":0.519}},"lxr_fc_rights":6.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.422,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5082}},"lxr_fc_rights":6.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.467,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.4151,"q2v":0.3282,"cvpos":0.5918}},"lxr_fc_rights":7.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.466,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5913}},"lxr_fc_rights":7.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.446,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5572}},"lxr_fc_rights":7.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.453,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5652}},"lxr_fc_rights":7.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.475,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5897}},"lxr_fc_rights":7.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.436,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4151,"q2v":0.3282,"cvpos":0.5401}},"lxr_fc_rights":6.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.457,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5749}},"lxr_fc_rights":7.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.428,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4148,"q2v":0.3282,"cvpos":0.5245}},"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.425,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5122}},"lxr_fc_rights":6.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.423,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5082}},"lxr_fc_rights":6.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.413,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.4151,"q2v":0.3282,"cvpos":0.4966}},"lxr_fc_rights":6.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.415,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.4153,"q2v":0.3282,"cvpos":0.5}},"lxr_fc_rights":6.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.425,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.4178,"q2v":0.3282,"cvpos":0.5095}},"lxr_fc_rights":6.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.425,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.4179,"q2v":0.3282,"cvpos":0.5082}},"lxr_fc_rights":6.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.432,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.3282,"cvpos":0.5231}},"lxr_fc_rights":6.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.401,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4178,"q2v":0.3282,"cvpos":0.4721}},"lxr_fc_rights":6.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.418,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.3282,"cvpos":0.5}},"lxr_fc_rights":6.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.371,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.421,"q2v":0.3282,"cvpos":0.3433}},"lxr_fc_rights":5.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.378,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4215,"q2v":0.3282,"cvpos":0.375}},"lxr_fc_rights":5.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.363,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4241,"q2v":0.3282,"cvpos":0.3152}},"lxr_fc_rights":5.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.367,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4241,"q2v":0.3282,"cvpos":0.3265}},"lxr_fc_rights":5.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4241,"q2v":0.3282,"cvpos":0.2534}},"lxr_fc_rights":5.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.327,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.4262,"q2v":0.3282,"cvpos":0.1929}},"lxr_fc_rights":5.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.306,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4273,"q2v":0.3287,"cvpos":0.1223}},"lxr_fc_rights":4.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4274,"q2v":0.3295,"cvpos":0.1252}},"lxr_fc_rights":4.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4275,"q2v":0.3295,"cvpos":0.094}},"lxr_fc_rights":4.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.295,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.4275,"q2v":0.3295,"cvpos":0.0777}},"lxr_fc_rights":4.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.29,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4283,"q2v":0.3295,"cvpos":0.0625}},"lxr_fc_rights":4.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.297,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4293,"q2v":0.3308,"cvpos":0.0788}},"lxr_fc_rights":4.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4296,"q2v":0.3312,"cvpos":0.0844}},"lxr_fc_rights":4.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.302,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4299,"q2v":0.3312,"cvpos":0.0967}},"lxr_fc_rights":4.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.304,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.4309,"q2v":0.3312,"cvpos":0.1022}},"lxr_fc_rights":4.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.306,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.4325,"q2v":0.3312,"cvpos":0.1128}},"lxr_fc_rights":4.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.303,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.4326,"q2v":0.3314,"cvpos":0.0978}},"lxr_fc_rights":4.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.4328,"q2v":0.3315,"cvpos":0.1333}},"lxr_fc_rights":4.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.284,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.433,"q2v":0.3316,"cvpos":0.045}},"lxr_fc_rights":4.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.28,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.4356,"q2v":0.3316,"cvpos":0.0341}},"lxr_fc_rights":4.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.276,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.4398,"q2v":0.332,"cvpos":0.0231}},"lxr_fc_rights":4.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.278,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.4403,"q2v":0.3327,"cvpos":0.0285}},"lxr_fc_rights":4.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.273,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.4405,"q2v":0.3334,"cvpos":0.019}},"lxr_fc_rights":4.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.263,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.4408,"q2v":0.334,"cvpos":0.0027}},"lxr_fc_rights":4.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.266,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.4413,"q2v":0.334,"cvpos":0.0068}},"lxr_fc_rights":4.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.264,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4426,"q2v":0.334,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.276,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4429,"q2v":0.3341,"cvpos":0.0177}},"lxr_fc_rights":4.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.265,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.443,"q2v":0.3341,"cvpos":0.0041}},"lxr_fc_rights":4.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.266,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.444,"q2v":0.3347,"cvpos":0.0041}},"lxr_fc_rights":4.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.276,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.445,"q2v":0.335,"cvpos":0.015}},"lxr_fc_rights":4.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.278,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.4466,"q2v":0.3351,"cvpos":0.0163}},"lxr_fc_rights":4.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.28,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4469,"q2v":0.3353,"cvpos":0.019}},"lxr_fc_rights":4.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.289,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4469,"q2v":0.3353,"cvpos":0.0395}},"lxr_fc_rights":4.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.276,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4472,"q2v":0.336,"cvpos":0.015}},"lxr_fc_rights":4.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.279,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4476,"q2v":0.3366,"cvpos":0.015}},"lxr_fc_rights":4.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.284,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.4496,"q2v":0.3366,"cvpos":0.0245}},"lxr_fc_rights":4.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.289,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4504,"q2v":0.3366,"cvpos":0.0354}},"lxr_fc_rights":4.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.303,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4507,"q2v":0.3372,"cvpos":0.0722}},"lxr_fc_rights":4.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4517,"q2v":0.3373,"cvpos":0.0587}},"lxr_fc_rights":4.74},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.299,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4528,"q2v":0.3375,"cvpos":0.0559}},"lxr_fc_rights":4.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.282,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.4541,"q2v":0.3375,"cvpos":0.0204}},"lxr_fc_rights":4.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.294,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.4541,"q2v":0.3377,"cvpos":0.045}},"lxr_fc_rights":4.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.307,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.4544,"q2v":0.3379,"cvpos":0.0791}},"lxr_fc_rights":4.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.293,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.4547,"q2v":0.3379,"cvpos":0.0437}},"lxr_fc_rights":4.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.29,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4564,"q2v":0.3384,"cvpos":0.0354}},"lxr_fc_rights":4.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.282,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4567,"q2v":0.3396,"cvpos":0.0204}},"lxr_fc_rights":4.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.285,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4577,"q2v":0.3399,"cvpos":0.0259}},"lxr_fc_rights":4.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.282,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6606,"q5v":0.4588,"q2v":0.3412,"cvpos":0.0205}},"lxr_fc_rights":4.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.285,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4603,"q2v":0.3412,"cvpos":0.0245}},"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.286,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.4606,"q2v":0.3419,"cvpos":0.0245}},"lxr_fc_rights":4.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.289,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.4606,"q2v":0.3422,"cvpos":0.0272}},"lxr_fc_rights":4.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.273,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.4608,"q2v":0.3424,"cvpos":0.0123}},"lxr_fc_rights":4.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.275,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4697,"q2v":0.3424,"cvpos":0.0122}},"lxr_fc_rights":4.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.268,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4714,"q2v":0.3425,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.279,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.473,"q2v":0.3432,"cvpos":0.0109}},"lxr_fc_rights":4.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.28,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.474,"q2v":0.3432,"cvpos":0.0109}},"lxr_fc_rights":4.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.271,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4766,"q2v":0.3438,"cvpos":0.0095}},"lxr_fc_rights":4.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.268,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4776,"q2v":0.3451,"cvpos":0.0054}},"lxr_fc_rights":4.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.269,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4776,"q2v":0.3451,"cvpos":0.0054}},"lxr_fc_rights":4.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.263,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4777,"q2v":0.3456,"cvpos":0.0027}},"lxr_fc_rights":4.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.261,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.478,"q2v":0.3464,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.311,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.4827,"q2v":0.3464,"cvpos":0.0762}},"lxr_fc_rights":4.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.314,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.4834,"q2v":0.3464,"cvpos":0.0926}},"lxr_fc_rights":4.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.313,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.4837,"q2v":0.3471,"cvpos":0.0859}},"lxr_fc_rights":4.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.258,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.484,"q2v":0.3471,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.268,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4856,"q2v":0.3472,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.281,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.4876,"q2v":0.3477,"cvpos":0.0014}},"lxr_fc_rights":5.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.285,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.488,"q2v":0.3485,"cvpos":0.0054}},"lxr_fc_rights":5.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.282,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.4883,"q2v":0.349,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.291,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.4887,"q2v":0.3497,"cvpos":0.0095}},"lxr_fc_rights":5.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.4913,"q2v":0.3497,"cvpos":0.0245}},"lxr_fc_rights":5.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.309,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.4922,"q2v":0.351,"cvpos":0.0531}},"lxr_fc_rights":5.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.313,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.4926,"q2v":0.3523,"cvpos":0.0777}},"lxr_fc_rights":6.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.4932,"q2v":0.353,"cvpos":0.045}},"lxr_fc_rights":5.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.309,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.495,"q2v":0.353,"cvpos":0.0518}},"lxr_fc_rights":5.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.302,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4978,"q2v":0.3536,"cvpos":0.0286}},"lxr_fc_rights":5.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.309,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.4978,"q2v":0.3536,"cvpos":0.0503}},"lxr_fc_rights":5.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.327,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.4978,"q2v":0.3543,"cvpos":0.0967}},"lxr_fc_rights":6.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.335,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.4979,"q2v":0.3569,"cvpos":0.1351}},"lxr_fc_rights":6.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.342,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.4981,"q2v":0.3569,"cvpos":0.1623}},"lxr_fc_rights":6.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.383,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7119,"q5v":0.5012,"q2v":0.3582,"cvpos":0.2952}},"lxr_fc_rights":7.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.5019,"q2v":0.3582,"cvpos":0.3224}},"lxr_fc_rights":7.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.38,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.5022,"q2v":0.3582,"cvpos":0.2779}},"lxr_fc_rights":7.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.378,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.5023,"q2v":0.3582,"cvpos":0.2674}},"lxr_fc_rights":7.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.392,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.7136,"q5v":0.5026,"q2v":0.3582,"cvpos":0.3383}},"lxr_fc_rights":7.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.366,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5036,"q2v":0.3582,"cvpos":0.2204}},"lxr_fc_rights":7.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.38,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7156,"q5v":0.504,"q2v":0.3582,"cvpos":0.2748}},"lxr_fc_rights":7.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.389,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.7156,"q5v":0.5043,"q2v":0.3582,"cvpos":0.3256}},"lxr_fc_rights":7.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.371,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.7156,"q5v":0.5046,"q2v":0.3582,"cvpos":0.236}},"lxr_fc_rights":7.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.377,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.5057,"q2v":0.3582,"cvpos":0.2633}},"lxr_fc_rights":7.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.386,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5081,"q2v":0.3582,"cvpos":0.302}},"lxr_fc_rights":7.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.394,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.5083,"q2v":0.3582,"cvpos":0.3333}},"lxr_fc_rights":7.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.389,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.5083,"q2v":0.3582,"cvpos":0.3215}},"lxr_fc_rights":7.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.385,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.5087,"q2v":0.3582,"cvpos":0.2988}},"lxr_fc_rights":7.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.385,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.509,"q2v":0.3582,"cvpos":0.2947}},"lxr_fc_rights":7.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.383,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5094,"q2v":0.3582,"cvpos":0.2844}},"lxr_fc_rights":7.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5099,"q2v":0.3582,"cvpos":0.2503}},"lxr_fc_rights":7.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5104,"q2v":0.3582,"cvpos":0.3079}},"lxr_fc_rights":7.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5104,"q2v":0.3582,"cvpos":0.3056}},"lxr_fc_rights":7.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.406,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5111,"q2v":0.3582,"cvpos":0.3506}},"lxr_fc_rights":7.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.404,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5117,"q2v":0.3582,"cvpos":0.3429}},"lxr_fc_rights":7.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.379,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5124,"q2v":0.3582,"cvpos":0.268}},"lxr_fc_rights":7.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.379,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5131,"q2v":0.3582,"cvpos":0.2629}},"lxr_fc_rights":7.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.383,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5131,"q2v":0.3582,"cvpos":0.2824}},"lxr_fc_rights":7.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.5133,"q2v":0.3582,"cvpos":0.2538}},"lxr_fc_rights":7.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.379,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5135,"q2v":0.3582,"cvpos":0.2619}},"lxr_fc_rights":7.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.387,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.5144,"q2v":0.3582,"cvpos":0.2947}},"lxr_fc_rights":7.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.5156,"q2v":0.3582,"cvpos":0.2531}},"lxr_fc_rights":7.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.375,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5165,"q2v":0.3582,"cvpos":0.2476}},"lxr_fc_rights":7.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.378,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5172,"q2v":0.3582,"cvpos":0.2575}},"lxr_fc_rights":7.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.377,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5173,"q2v":0.3582,"cvpos":0.2538}},"lxr_fc_rights":7.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.382,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.7644,"q5v":0.5176,"q2v":0.3582,"cvpos":0.2688}},"lxr_fc_rights":7.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.384,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.7724,"q5v":0.5199,"q2v":0.3582,"cvpos":0.2721}},"lxr_fc_rights":7.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.385,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.522,"q2v":0.3582,"cvpos":0.2762}},"lxr_fc_rights":7.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.384,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5226,"q2v":0.3582,"cvpos":0.2725}},"lxr_fc_rights":7.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.369,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.7865,"q5v":0.5226,"q2v":0.3582,"cvpos":0.2278}},"lxr_fc_rights":7.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.361,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.5231,"q2v":0.3582,"cvpos":0.2087}},"lxr_fc_rights":6.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.366,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5243,"q2v":0.3582,"cvpos":0.219}},"lxr_fc_rights":7.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.379,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.5258,"q2v":0.3582,"cvpos":0.2517}},"lxr_fc_rights":7.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.381,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.527,"q2v":0.3582,"cvpos":0.2561}},"lxr_fc_rights":7.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.384,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.5274,"q2v":0.3582,"cvpos":0.2674}},"lxr_fc_rights":7.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.387,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.5281,"q2v":0.3582,"cvpos":0.2742}},"lxr_fc_rights":7.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.37,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.5308,"q2v":0.3582,"cvpos":0.2272}},"lxr_fc_rights":7.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.373,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.5317,"q2v":0.3582,"cvpos":0.2381}},"lxr_fc_rights":7.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.39,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.5319,"q2v":0.3582,"cvpos":0.282}},"lxr_fc_rights":7.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.39,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5348,"q2v":0.3582,"cvpos":0.282}},"lxr_fc_rights":7.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5382,"q2v":0.3582,"cvpos":0.2745}},"lxr_fc_rights":7.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.405,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5382,"q2v":0.3582,"cvpos":0.3075}},"lxr_fc_rights":7.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5383,"q2v":0.3582,"cvpos":0.2748}},"lxr_fc_rights":7.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.386,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5397,"q2v":0.3582,"cvpos":0.2673}},"lxr_fc_rights":7.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.395,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.541,"q2v":0.3582,"cvpos":0.2849}},"lxr_fc_rights":7.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.405,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5416,"q2v":0.3582,"cvpos":0.303}},"lxr_fc_rights":7.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.403,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.543,"q2v":0.3582,"cvpos":0.302}},"lxr_fc_rights":7.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.4,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.5447,"q2v":0.3582,"cvpos":0.2952}},"lxr_fc_rights":7.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.4,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5493,"q2v":0.3582,"cvpos":0.2944}},"lxr_fc_rights":7.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.415,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.5512,"q2v":0.3582,"cvpos":0.3121}},"lxr_fc_rights":7.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.41,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.5518,"q2v":0.3582,"cvpos":0.3057}},"lxr_fc_rights":7.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.405,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.5518,"q2v":0.3582,"cvpos":0.2993}},"lxr_fc_rights":7.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.422,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.5521,"q2v":0.3582,"cvpos":0.3143}},"lxr_fc_rights":8.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.414,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.5528,"q2v":0.3582,"cvpos":0.308}},"lxr_fc_rights":7.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.426,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.5535,"q2v":0.3582,"cvpos":0.3161}},"lxr_fc_rights":8.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.424,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.5538,"q2v":0.3582,"cvpos":0.3139}},"lxr_fc_rights":8.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.445,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.5542,"q2v":0.3582,"cvpos":0.3442}},"lxr_fc_rights":8.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.44,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.5545,"q2v":0.3582,"cvpos":0.3361}},"lxr_fc_rights":8.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.443,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8319,"q5v":0.555,"q2v":0.3582,"cvpos":0.3392}},"lxr_fc_rights":8.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.431,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.833,"q5v":0.5552,"q2v":0.3582,"cvpos":0.3243}},"lxr_fc_rights":8.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.431,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.833,"q5v":0.5552,"q2v":0.3582,"cvpos":0.3247}},"lxr_fc_rights":8.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.421,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.833,"q5v":0.5552,"q2v":0.3582,"cvpos":0.3102}},"lxr_fc_rights":8.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.421,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5556,"q2v":0.3582,"cvpos":0.3102}},"lxr_fc_rights":8.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.413,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.5573,"q2v":0.3582,"cvpos":0.3066}},"lxr_fc_rights":7.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.43,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.5576,"q2v":0.3582,"cvpos":0.3189}},"lxr_fc_rights":8.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.441,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.558,"q2v":0.3582,"cvpos":0.3274}},"lxr_fc_rights":8.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.451,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.558,"q2v":0.3582,"cvpos":0.3429}},"lxr_fc_rights":8.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.433,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.558,"q2v":0.3582,"cvpos":0.3224}},"lxr_fc_rights":8.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.432,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5597,"q2v":0.3582,"cvpos":0.3189}},"lxr_fc_rights":8.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.445,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5601,"q2v":0.3582,"cvpos":0.3284}},"lxr_fc_rights":8.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.459,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5601,"q2v":0.3582,"cvpos":0.3505}},"lxr_fc_rights":8.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.461,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5604,"q2v":0.3582,"cvpos":0.3551}},"lxr_fc_rights":8.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.461,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.8489,"q5v":0.5607,"q2v":0.3582,"cvpos":0.3524}},"lxr_fc_rights":8.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.478,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.5609,"q2v":0.3582,"cvpos":0.3623}},"lxr_fc_rights":9.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.482,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.5609,"q2v":0.3582,"cvpos":0.3636}},"lxr_fc_rights":9.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.498,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.561,"q2v":0.3582,"cvpos":0.3859}},"lxr_fc_rights":9.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.524,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.5613,"q2v":0.3582,"cvpos":0.4367}},"lxr_fc_rights":10.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.513,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.8551,"q5v":0.5616,"q2v":0.3582,"cvpos":0.4177}},"lxr_fc_rights":9.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.513,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.5632,"q2v":0.3582,"cvpos":0.4166}},"lxr_fc_rights":9.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.561,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8651,"q5v":0.5646,"q2v":0.3582,"cvpos":0.4939}},"lxr_fc_rights":10.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.555,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.8651,"q5v":0.5651,"q2v":0.3582,"cvpos":0.4715}},"lxr_fc_rights":10.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.568,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.8651,"q5v":0.5653,"q2v":0.3582,"cvpos":0.5088}},"lxr_fc_rights":10.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.532,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.5653,"q2v":0.3582,"cvpos":0.4435}},"lxr_fc_rights":10.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.487,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.5664,"q2v":0.3582,"cvpos":0.3691}},"lxr_fc_rights":9.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.436,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.567,"q2v":0.3582,"cvpos":0.3202}},"lxr_fc_rights":8.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.449,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.5672,"q2v":0.3582,"cvpos":0.3342}},"lxr_fc_rights":8.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.403,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.5673,"q2v":0.3582,"cvpos":0.298}},"lxr_fc_rights":7.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.391,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8739,"q5v":0.5678,"q2v":0.3582,"cvpos":0.2776}},"lxr_fc_rights":7.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.385,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.569,"q2v":0.3582,"cvpos":0.2646}},"lxr_fc_rights":7.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.368,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.57,"q2v":0.3582,"cvpos":0.2198}},"lxr_fc_rights":7.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.377,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.5707,"q2v":0.3582,"cvpos":0.2446}},"lxr_fc_rights":7.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.373,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.5722,"q2v":0.3582,"cvpos":0.2367}},"lxr_fc_rights":7.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.398,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.5739,"q2v":0.3582,"cvpos":0.283}},"lxr_fc_rights":7.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.407,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.5743,"q2v":0.3582,"cvpos":0.2935}},"lxr_fc_rights":7.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.393,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.5746,"q2v":0.3582,"cvpos":0.2762}},"lxr_fc_rights":7.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.429,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.5749,"q2v":0.3582,"cvpos":0.3065}},"lxr_fc_rights":8.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.494,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.575,"q2v":0.3582,"cvpos":0.3624}},"lxr_fc_rights":9.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.484,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.5756,"q2v":0.3582,"cvpos":0.3492}},"lxr_fc_rights":9.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.45,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.5764,"q2v":0.3582,"cvpos":0.3207}},"lxr_fc_rights":8.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.463,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.5767,"q2v":0.3582,"cvpos":0.3361}},"lxr_fc_rights":8.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.44,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.577,"q2v":0.3582,"cvpos":0.3093}},"lxr_fc_rights":8.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.413,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.5777,"q2v":0.3582,"cvpos":0.2935}},"lxr_fc_rights":7.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.382,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.5783,"q2v":0.3582,"cvpos":0.2541}},"lxr_fc_rights":7.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.363,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.5784,"q2v":0.3582,"cvpos":0.2109}},"lxr_fc_rights":6.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.36,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.5785,"q2v":0.3582,"cvpos":0.2044}},"lxr_fc_rights":6.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.334,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.5785,"q2v":0.3582,"cvpos":0.1294}},"lxr_fc_rights":6.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.346,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.8965,"q5v":0.5798,"q2v":0.3591,"cvpos":0.1701}},"lxr_fc_rights":6.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.342,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8995,"q5v":0.5829,"q2v":0.3591,"cvpos":0.1605}},"lxr_fc_rights":6.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.332,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.8995,"q5v":0.5848,"q2v":0.3599,"cvpos":0.1172}},"lxr_fc_rights":6.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.328,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.5848,"q2v":0.3603,"cvpos":0.0981}},"lxr_fc_rights":6.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.5865,"q2v":0.3606,"cvpos":0.144}},"lxr_fc_rights":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.342,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.5865,"q2v":0.3621,"cvpos":0.1535}},"lxr_fc_rights":6.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.334,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.5872,"q2v":0.3634,"cvpos":0.1265}},"lxr_fc_rights":6.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.337,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.5879,"q2v":0.3634,"cvpos":0.1376}},"lxr_fc_rights":6.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.35,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.5898,"q2v":0.3634,"cvpos":0.173}},"lxr_fc_rights":6.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.359,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5916,"q2v":0.3647,"cvpos":0.1872}},"lxr_fc_rights":6.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.361,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5919,"q2v":0.3648,"cvpos":0.1916}},"lxr_fc_rights":6.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.359,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5923,"q2v":0.3673,"cvpos":0.1878}},"lxr_fc_rights":6.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.35,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.593,"q2v":0.3684,"cvpos":0.1728}},"lxr_fc_rights":6.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.365,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.5937,"q2v":0.3684,"cvpos":0.1954}},"lxr_fc_rights":7.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.286,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5944,"q2v":0.3696,"cvpos":0.0041}},"lxr_fc_rights":6.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.271,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5947,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.284,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5947,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.291,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5947,"q2v":0.3709,"cvpos":0.0027}},"lxr_fc_rights":6.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.294,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.5958,"q2v":0.3712,"cvpos":0.0068}},"lxr_fc_rights":6.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.5961,"q2v":0.3713,"cvpos":0.0149}},"lxr_fc_rights":7.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.305,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.5961,"q2v":0.3717,"cvpos":0.0272}},"lxr_fc_rights":7.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.311,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.5968,"q2v":0.3719,"cvpos":0.0503}},"lxr_fc_rights":7.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.312,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.5986,"q2v":0.3725,"cvpos":0.0531}},"lxr_fc_rights":7.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9279,"q5v":0.6028,"q2v":0.373,"cvpos":0.038}},"lxr_fc_rights":7.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.6039,"q2v":0.3734,"cvpos":0.0407}},"lxr_fc_rights":7.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.306,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.6039,"q2v":0.3751,"cvpos":0.0299}},"lxr_fc_rights":7.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.316,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.6042,"q2v":0.3758,"cvpos":0.0612}},"lxr_fc_rights":7.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.319,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.6047,"q2v":0.3758,"cvpos":0.0667}},"lxr_fc_rights":7.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.313,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.9345,"q5v":0.6053,"q2v":0.3764,"cvpos":0.0556}},"lxr_fc_rights":7.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.312,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9345,"q5v":0.606,"q2v":0.3768,"cvpos":0.0502}},"lxr_fc_rights":7.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.317,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.9345,"q5v":0.6067,"q2v":0.3793,"cvpos":0.0598}},"lxr_fc_rights":7.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.309,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9345,"q5v":0.6067,"q2v":0.3797,"cvpos":0.0381}},"lxr_fc_rights":7.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.292,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.6067,"q2v":0.3804,"cvpos":0.0054}},"lxr_fc_rights":6.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.303,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.9362,"q5v":0.6078,"q2v":0.381,"cvpos":0.0217}},"lxr_fc_rights":7.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.311,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9367,"q5v":0.6085,"q2v":0.381,"cvpos":0.0421}},"lxr_fc_rights":7.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.312,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9367,"q5v":0.6089,"q2v":0.3815,"cvpos":0.0448}},"lxr_fc_rights":7.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.302,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9367,"q5v":0.6096,"q2v":0.3815,"cvpos":0.0163}},"lxr_fc_rights":7.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9367,"q5v":0.6106,"q2v":0.3823,"cvpos":0.0327}},"lxr_fc_rights":7.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.306,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9407,"q5v":0.6141,"q2v":0.3827,"cvpos":0.0258}},"lxr_fc_rights":7.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.304,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.6148,"q2v":0.384,"cvpos":0.0204}},"lxr_fc_rights":7.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.302,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.6152,"q2v":0.3849,"cvpos":0.0177}},"lxr_fc_rights":7.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.305,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.6152,"q2v":0.3853,"cvpos":0.0218}},"lxr_fc_rights":7.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.9456,"q5v":0.6155,"q2v":0.3865,"cvpos":0.0272}},"lxr_fc_rights":7.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.319,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.6173,"q2v":0.3874,"cvpos":0.0461}},"lxr_fc_rights":7.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.332,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.6191,"q2v":0.3875,"cvpos":0.0773}},"lxr_fc_rights":7.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.331,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.6201,"q2v":0.3882,"cvpos":0.0679}},"lxr_fc_rights":7.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.332,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.621,"q2v":0.3886,"cvpos":0.0735}},"lxr_fc_rights":7.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.329,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.6231,"q2v":0.3886,"cvpos":0.0599}},"lxr_fc_rights":7.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.332,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.6251,"q2v":0.3886,"cvpos":0.0719}},"lxr_fc_rights":7.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.329,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.6258,"q2v":0.3916,"cvpos":0.0638}},"lxr_fc_rights":7.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.319,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.6266,"q2v":0.392,"cvpos":0.0462}},"lxr_fc_rights":7.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.6279,"q2v":0.3924,"cvpos":0.0939}},"lxr_fc_rights":8.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.331,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.6293,"q2v":0.3937,"cvpos":0.0639}},"lxr_fc_rights":7.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.6319,"q2v":0.3958,"cvpos":0.0896}},"lxr_fc_rights":8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.6326,"q2v":0.3958,"cvpos":0.0868}},"lxr_fc_rights":7.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.34,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.6327,"q2v":0.3971,"cvpos":0.0897}},"lxr_fc_rights":8.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.335,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.6338,"q2v":0.3979,"cvpos":0.0762}},"lxr_fc_rights":7.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.342,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.64,"q2v":0.3979,"cvpos":0.0923}},"lxr_fc_rights":8.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.328,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.6419,"q2v":0.3984,"cvpos":0.057}},"lxr_fc_rights":7.77},{"ps_ttm":0.331,"sp":7.84,"stockId":1000000000001799,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.6422,"q2v":0.4017,"cvpos":0.0625}},"lxr_fc_rights":7.84},{"ps_ttm":0.331,"sp":7.84,"stockId":1000000000001799,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.6422,"q2v":0.4026,"cvpos":0.0626}},"lxr_fc_rights":7.84},{"ps_ttm":0.338,"sp":7.99,"stockId":1000000000001799,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.6425,"q2v":0.4055,"cvpos":0.0816}},"lxr_fc_rights":7.99},{"ps_ttm":0.347,"sp":8.22,"stockId":1000000000001799,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6456,"q2v":0.406,"cvpos":0.1018}},"lxr_fc_rights":8.22},{"ps_ttm":0.371,"sp":8.78,"stockId":1000000000001799,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6477,"q2v":0.4068,"cvpos":0.137}},"lxr_fc_rights":8.78},{"ps_ttm":0.377,"sp":8.92,"stockId":1000000000001799,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6483,"q2v":0.4123,"cvpos":0.1522}},"lxr_fc_rights":8.92},{"ps_ttm":0.373,"sp":8.83,"stockId":1000000000001799,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6489,"q2v":0.4178,"cvpos":0.1442}},"lxr_fc_rights":8.83},{"ps_ttm":0.37,"sp":8.77,"stockId":1000000000001799,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6494,"q2v":0.4241,"cvpos":0.1361}},"lxr_fc_rights":8.77},{"ps_ttm":0.375,"sp":8.88,"stockId":1000000000001799,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6528,"q2v":0.4258,"cvpos":0.1438}},"lxr_fc_rights":8.88},{"ps_ttm":0.368,"sp":8.72,"stockId":1000000000001799,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6545,"q2v":0.4273,"cvpos":0.1304}},"lxr_fc_rights":8.72},{"ps_ttm":0.36,"sp":8.53,"stockId":1000000000001799,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6555,"q2v":0.4275,"cvpos":0.1211}},"lxr_fc_rights":8.53},{"ps_ttm":0.373,"sp":8.84,"stockId":1000000000001799,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.6565,"q2v":0.4275,"cvpos":0.1403}},"lxr_fc_rights":8.84},{"ps_ttm":0.379,"sp":8.98,"stockId":1000000000001799,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.6589,"q2v":0.4283,"cvpos":0.1438}},"lxr_fc_rights":8.98},{"ps_ttm":0.383,"sp":9.06,"stockId":1000000000001799,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9863,"q5v":0.6599,"q2v":0.4283,"cvpos":0.1533}},"lxr_fc_rights":9.06},{"ps_ttm":0.392,"sp":9.28,"stockId":1000000000001799,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9863,"q5v":0.6606,"q2v":0.4326,"cvpos":0.1685}},"lxr_fc_rights":9.28},{"ps_ttm":0.406,"sp":9.6,"stockId":1000000000001799,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9863,"q5v":0.6626,"q2v":0.4397,"cvpos":0.1823}},"lxr_fc_rights":9.6},{"ps_ttm":0.398,"sp":9.43,"stockId":1000000000001799,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9863,"q5v":0.6646,"q2v":0.4419,"cvpos":0.1782}},"lxr_fc_rights":9.43},{"ps_ttm":0.398,"sp":9.42,"stockId":1000000000001799,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.666,"q2v":0.4423,"cvpos":0.175}},"lxr_fc_rights":9.42},{"ps_ttm":0.403,"sp":9.53,"stockId":1000000000001799,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.667,"q2v":0.443,"cvpos":0.1777}},"lxr_fc_rights":9.53},{"ps_ttm":0.406,"sp":9.61,"stockId":1000000000001799,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.6674,"q2v":0.4462,"cvpos":0.178}},"lxr_fc_rights":9.61},{"ps_ttm":0.387,"sp":9.17,"stockId":1000000000001799,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.6684,"q2v":0.4469,"cvpos":0.1592}},"lxr_fc_rights":9.17},{"ps_ttm":0.381,"sp":9.03,"stockId":1000000000001799,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.6699,"q2v":0.4469,"cvpos":0.1497}},"lxr_fc_rights":9.03},{"ps_ttm":0.382,"sp":9.05,"stockId":1000000000001799,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.6718,"q2v":0.4476,"cvpos":0.1506}},"lxr_fc_rights":9.05},{"ps_ttm":0.396,"sp":9.37,"stockId":1000000000001799,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.6725,"q2v":0.4476,"cvpos":0.1669}},"lxr_fc_rights":9.37},{"ps_ttm":0.433,"sp":10.24,"stockId":1000000000001799,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.6728,"q2v":0.4528,"cvpos":0.1861}},"lxr_fc_rights":10.24},{"ps_ttm":0.37,"sp":8.75,"stockId":1000000000001799,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.6735,"q2v":0.4528,"cvpos":0.1306}},"lxr_fc_rights":8.75},{"ps_ttm":0.385,"sp":9.12,"stockId":1000000000001799,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6742,"q2v":0.4541,"cvpos":0.1524}},"lxr_fc_rights":9.12},{"ps_ttm":0.389,"sp":9.2,"stockId":1000000000001799,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.6752,"q2v":0.4541,"cvpos":0.1563}},"lxr_fc_rights":9.2},{"ps_ttm":0.387,"sp":9.15,"stockId":1000000000001799,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.6762,"q2v":0.4547,"cvpos":0.1522}},"lxr_fc_rights":9.15},{"ps_ttm":0.381,"sp":9.03,"stockId":1000000000001799,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.6762,"q2v":0.4554,"cvpos":0.1483}},"lxr_fc_rights":9.03},{"ps_ttm":0.392,"sp":9.29,"stockId":1000000000001799,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6765,"q2v":0.456,"cvpos":0.1578}},"lxr_fc_rights":9.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.389,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.0052,"q5v":0.6823,"q2v":0.4567,"cvpos":0.1533}},"lxr_fc_rights":9.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.389,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.6838,"q2v":0.4586,"cvpos":0.1533}},"lxr_fc_rights":9.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.6847,"q2v":0.4599,"cvpos":0.1413}},"lxr_fc_rights":8.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.6847,"q2v":0.4606,"cvpos":0.151}},"lxr_fc_rights":9.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.384,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.6855,"q2v":0.4697,"cvpos":0.1469}},"lxr_fc_rights":9.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.397,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.6881,"q2v":0.473,"cvpos":0.1533}},"lxr_fc_rights":9.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.381,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.011,"q5v":0.6902,"q2v":0.475,"cvpos":0.1438}},"lxr_fc_rights":9.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.371,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.011,"q5v":0.6906,"q2v":0.4756,"cvpos":0.1332}},"lxr_fc_rights":8.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.372,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.0156,"q5v":0.6946,"q2v":0.4776,"cvpos":0.1332}},"lxr_fc_rights":8.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.36,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.6983,"q2v":0.4782,"cvpos":0.1192}},"lxr_fc_rights":8.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.345,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.7003,"q2v":0.4834,"cvpos":0.0921}},"lxr_fc_rights":8.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.345,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.7007,"q2v":0.4834,"cvpos":0.0923}},"lxr_fc_rights":8.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.349,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.7011,"q2v":0.4841,"cvpos":0.1005}},"lxr_fc_rights":8.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.368,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.0249,"q5v":0.7025,"q2v":0.4841,"cvpos":0.1236}},"lxr_fc_rights":8.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.381,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.7051,"q2v":0.4887,"cvpos":0.1341}},"lxr_fc_rights":9.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.402,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.7085,"q2v":0.4887,"cvpos":0.1423}},"lxr_fc_rights":9.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.396,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.7092,"q2v":0.4887,"cvpos":0.1398}},"lxr_fc_rights":9.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.394,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.7099,"q2v":0.4906,"cvpos":0.1386}},"lxr_fc_rights":9.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.398,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.7119,"q2v":0.4919,"cvpos":0.1386}},"lxr_fc_rights":9.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.392,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.7136,"q2v":0.4961,"cvpos":0.1369}},"lxr_fc_rights":9.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.407,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.7136,"q2v":0.4978,"cvpos":0.1369}},"lxr_fc_rights":9.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.428,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7142,"q2v":0.4978,"cvpos":0.1438}},"lxr_fc_rights":10.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.428,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7149,"q2v":0.4978,"cvpos":0.144}},"lxr_fc_rights":10.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.424,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.7153,"q2v":0.4978,"cvpos":0.1399}},"lxr_fc_rights":10.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.418,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.7164,"q2v":0.4981,"cvpos":0.1384}},"lxr_fc_rights":9.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.428,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.7172,"q2v":0.5009,"cvpos":0.1413}},"lxr_fc_rights":10.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.428,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.7174,"q2v":0.5016,"cvpos":0.1415}},"lxr_fc_rights":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.442,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.7204,"q2v":0.5024,"cvpos":0.1423}},"lxr_fc_rights":10.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.426,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.0664,"q5v":0.7208,"q2v":0.5024,"cvpos":0.1384}},"lxr_fc_rights":10.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.337,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.0664,"q5v":0.7212,"q2v":0.5029,"cvpos":0.0761}},"lxr_fc_rights":10.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.323,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.7228,"q2v":0.5036,"cvpos":0.0503}},"lxr_fc_rights":9.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.328,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.7255,"q2v":0.5043,"cvpos":0.0528}},"lxr_fc_rights":10.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.346,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.7255,"q2v":0.505,"cvpos":0.0881}},"lxr_fc_rights":10.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.365,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.7262,"q2v":0.505,"cvpos":0.1153}},"lxr_fc_rights":11.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.7269,"q2v":0.5065,"cvpos":0.1223}},"lxr_fc_rights":11.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.37,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.7272,"q2v":0.5079,"cvpos":0.1168}},"lxr_fc_rights":11.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.363,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.7291,"q2v":0.5083,"cvpos":0.1111}},"lxr_fc_rights":11.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.372,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.737,"q2v":0.509,"cvpos":0.1165}},"lxr_fc_rights":11.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.376,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.738,"q2v":0.509,"cvpos":0.118}},"lxr_fc_rights":11.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.38,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.0958,"q5v":0.7391,"q2v":0.509,"cvpos":0.1196}},"lxr_fc_rights":11.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.385,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7405,"q2v":0.5094,"cvpos":0.1196}},"lxr_fc_rights":11.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.367,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.1011,"q5v":0.7458,"q2v":0.5104,"cvpos":0.1138}},"lxr_fc_rights":11.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.341,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.7458,"q2v":0.5104,"cvpos":0.0799}},"lxr_fc_rights":10.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.351,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7526,"q2v":0.5104,"cvpos":0.095}},"lxr_fc_rights":10.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.329,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7594,"q2v":0.5117,"cvpos":0.0543}},"lxr_fc_rights":10.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.336,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.76,"q2v":0.5117,"cvpos":0.0707}},"lxr_fc_rights":10.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.335,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.7635,"q2v":0.5134,"cvpos":0.0678}},"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.341,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.7644,"q2v":0.5136,"cvpos":0.0759}},"lxr_fc_rights":10.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.323,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.7666,"q2v":0.5136,"cvpos":0.0488}},"lxr_fc_rights":9.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.334,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.7688,"q2v":0.5151,"cvpos":0.0611}},"lxr_fc_rights":10.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.335,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.7703,"q2v":0.5154,"cvpos":0.0653}},"lxr_fc_rights":10.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.343,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7783,"q2v":0.5158,"cvpos":0.0719}},"lxr_fc_rights":10.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.335,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7854,"q2v":0.5172,"cvpos":0.0638}},"lxr_fc_rights":10.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.319,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7865,"q2v":0.5174,"cvpos":0.0461}},"lxr_fc_rights":9.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.313,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7866,"q2v":0.5179,"cvpos":0.0353}},"lxr_fc_rights":9.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.7883,"q2v":0.5185,"cvpos":0.0272}},"lxr_fc_rights":9.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.318,"sp":9.74,"statistics":{"ps_ttm":{"q8v":1.1278,"q5v":0.7923,"q2v":0.5213,"cvpos":0.0407}},"lxr_fc_rights":9.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.306,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.7928,"q2v":0.5226,"cvpos":0.0217}},"lxr_fc_rights":9.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.305,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.7934,"q2v":0.5226,"cvpos":0.0204}},"lxr_fc_rights":9.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.303,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":0.8002,"q2v":0.524,"cvpos":0.0176}},"lxr_fc_rights":9.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.312,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8036,"q2v":0.5245,"cvpos":0.0285}},"lxr_fc_rights":9.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.298,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8056,"q2v":0.527,"cvpos":0.0109}},"lxr_fc_rights":9.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.302,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8077,"q2v":0.5278,"cvpos":0.0149}},"lxr_fc_rights":9.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.291,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8079,"q2v":0.5284,"cvpos":0.0041}},"lxr_fc_rights":8.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.297,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.8109,"q2v":0.5301,"cvpos":0.0081}},"lxr_fc_rights":9.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.295,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.1391,"q5v":0.8118,"q2v":0.5314,"cvpos":0.0041}},"lxr_fc_rights":9.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.287,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.813,"q2v":0.5348,"cvpos":0.0014}},"lxr_fc_rights":8.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.296,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.8138,"q2v":0.5376,"cvpos":0.0041}},"lxr_fc_rights":9.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.296,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.8149,"q2v":0.5382,"cvpos":0.0027}},"lxr_fc_rights":9.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.8166,"q2v":0.5382,"cvpos":0.0081}},"lxr_fc_rights":9.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.313,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.8173,"q2v":0.5383,"cvpos":0.0163}},"lxr_fc_rights":9.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.8179,"q2v":0.5389,"cvpos":0.0081}},"lxr_fc_rights":9.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.291,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.8183,"q2v":0.5404,"cvpos":0.0014}},"lxr_fc_rights":8.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.284,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.8183,"q2v":0.5416,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.1612,"q5v":0.8203,"q2v":0.5444,"cvpos":0.0027}},"lxr_fc_rights":9.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1646,"q5v":0.8217,"q2v":0.545,"cvpos":0.0054}},"lxr_fc_rights":9.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.3,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.1731,"q5v":0.8223,"q2v":0.5482,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.318,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.1731,"q5v":0.8229,"q2v":0.5505,"cvpos":0.0136}},"lxr_fc_rights":9.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.321,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.1731,"q5v":0.8229,"q2v":0.5518,"cvpos":0.0136}},"lxr_fc_rights":9.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.329,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.827,"q2v":0.5518,"cvpos":0.0176}},"lxr_fc_rights":10.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.334,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.1838,"q5v":0.8276,"q2v":0.5524,"cvpos":0.0244}},"lxr_fc_rights":10.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.331,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.1838,"q5v":0.8295,"q2v":0.5524,"cvpos":0.0204}},"lxr_fc_rights":10.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.337,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.1838,"q5v":0.8309,"q2v":0.5532,"cvpos":0.0245}},"lxr_fc_rights":10.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.333,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.1838,"q5v":0.8309,"q2v":0.5538,"cvpos":0.0218}},"lxr_fc_rights":10.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.343,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.1945,"q5v":0.8324,"q2v":0.5545,"cvpos":0.0285}},"lxr_fc_rights":10.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.352,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.1952,"q5v":0.8345,"q2v":0.5546,"cvpos":0.0393}},"lxr_fc_rights":10.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.344,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.8365,"q2v":0.5552,"cvpos":0.0299}},"lxr_fc_rights":10.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.348,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.837,"q2v":0.5552,"cvpos":0.0353}},"lxr_fc_rights":10.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.357,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.8404,"q2v":0.5552,"cvpos":0.0434}},"lxr_fc_rights":10.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.357,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.8416,"q2v":0.5559,"cvpos":0.0434}},"lxr_fc_rights":10.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.334,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8421,"q2v":0.5573,"cvpos":0.0217}},"lxr_fc_rights":10.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.337,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8433,"q2v":0.558,"cvpos":0.0217}},"lxr_fc_rights":10.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.337,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8467,"q2v":0.558,"cvpos":0.0217}},"lxr_fc_rights":10.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.331,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8475,"q2v":0.558,"cvpos":0.019}},"lxr_fc_rights":10.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.329,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8476,"q2v":0.558,"cvpos":0.0176}},"lxr_fc_rights":10.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.328,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5593,"cvpos":0.0163}},"lxr_fc_rights":10.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.333,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5601,"cvpos":0.0163}},"lxr_fc_rights":10.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.315,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5607,"cvpos":0.0108}},"lxr_fc_rights":9.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.311,"sp":9.52,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5607,"cvpos":0.0054}},"lxr_fc_rights":9.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.312,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5607,"cvpos":0.0054}},"lxr_fc_rights":9.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.301,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5609,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.304,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5616,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.308,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5616,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.314,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5623,"cvpos":0.0014}},"lxr_fc_rights":9.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.31,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5623,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.314,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5641,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.317,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5654,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.327,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5661,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.327,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5668,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.338,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5668,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.34,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5672,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.346,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5681,"cvpos":0.0014}},"lxr_fc_rights":10.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.354,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5686,"cvpos":0.0122}},"lxr_fc_rights":10.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.343,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5693,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.354,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5693,"cvpos":0.0081}},"lxr_fc_rights":10.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.346,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5707,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.347,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.363,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5743,"cvpos":0.0095}},"lxr_fc_rights":11.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.371,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5749,"cvpos":0.0108}},"lxr_fc_rights":11.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.353,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.5749,"cvpos":0.0027}},"lxr_fc_rights":10.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.349,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8478,"q2v":0.575,"cvpos":0.0014}},"lxr_fc_rights":10.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.347,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8478,"q2v":0.5756,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.358,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8489,"q2v":0.5764,"cvpos":0.0027}},"lxr_fc_rights":10.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.353,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8511,"q2v":0.577,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.354,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8512,"q2v":0.577,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.373,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8512,"q2v":0.5771,"cvpos":0.0027}},"lxr_fc_rights":11.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.362,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8531,"q2v":0.5783,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.363,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8551,"q2v":0.5785,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.38,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.858,"q2v":0.5785,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.388,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8594,"q2v":0.5785,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.412,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8607,"q2v":0.5785,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.44,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8651,"q2v":0.5848,"cvpos":0.0014}},"lxr_fc_rights":13.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.427,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.2159,"q5v":0.8671,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.447,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8676,"q2v":0.5848,"cvpos":0.0041}},"lxr_fc_rights":13.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.453,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8682,"q2v":0.5858,"cvpos":0.0082}},"lxr_fc_rights":13.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.47,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8693,"q2v":0.5865,"cvpos":0.0217}},"lxr_fc_rights":14.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.475,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8716,"q2v":0.5879,"cvpos":0.023}},"lxr_fc_rights":14.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.484,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8739,"q2v":0.5898,"cvpos":0.0298}},"lxr_fc_rights":14.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.493,"sp":15.1,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8748,"q2v":0.5898,"cvpos":0.038}},"lxr_fc_rights":15.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.491,"sp":15.04,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8758,"q2v":0.5898,"cvpos":0.0353}},"lxr_fc_rights":15.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.513,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8784,"q2v":0.5919,"cvpos":0.0732}},"lxr_fc_rights":15.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.515,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8785,"q2v":0.5919,"cvpos":0.076}},"lxr_fc_rights":15.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.508,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.5926,"cvpos":0.0583}},"lxr_fc_rights":15.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.498,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.5933,"cvpos":0.038}},"lxr_fc_rights":15.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.502,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8805,"q2v":0.5933,"cvpos":0.0463}},"lxr_fc_rights":15.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.489,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.594,"cvpos":0.0326}},"lxr_fc_rights":14.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.483,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.5947,"cvpos":0.0285}},"lxr_fc_rights":14.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.484,"sp":14.84,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.5947,"cvpos":0.0285}},"lxr_fc_rights":14.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.489,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.5947,"cvpos":0.0299}},"lxr_fc_rights":14.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.504,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.5954,"cvpos":0.0448}},"lxr_fc_rights":15.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.505,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.5961,"cvpos":0.0448}},"lxr_fc_rights":15.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.492,"sp":15.08,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.5961,"cvpos":0.0299}},"lxr_fc_rights":15.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.478,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8805,"q2v":0.5975,"cvpos":0.0245}},"lxr_fc_rights":14.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.488,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8809,"q2v":0.5997,"cvpos":0.0272}},"lxr_fc_rights":14.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.498,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6018,"cvpos":0.0285}},"lxr_fc_rights":15.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.478,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6039,"cvpos":0.0258}},"lxr_fc_rights":14.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.478,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6039,"cvpos":0.0245}},"lxr_fc_rights":14.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.498,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8805,"q2v":0.6046,"cvpos":0.0259}},"lxr_fc_rights":15.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.517,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8809,"q2v":0.6048,"cvpos":0.0572}},"lxr_fc_rights":15.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.528,"sp":16.18,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6053,"cvpos":0.0679}},"lxr_fc_rights":16.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.523,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6053,"cvpos":0.0611}},"lxr_fc_rights":16.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.525,"sp":16.08,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6067,"cvpos":0.0639}},"lxr_fc_rights":16.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.454,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8805,"q2v":0.6067,"cvpos":0.0095}},"lxr_fc_rights":13.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.46,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8809,"q2v":0.6067,"cvpos":0.0177}},"lxr_fc_rights":14.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.443,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6074,"cvpos":0.0014}},"lxr_fc_rights":13.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.447,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6081,"cvpos":0.0027}},"lxr_fc_rights":13.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.446,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":13.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.455,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8805,"q2v":0.6102,"cvpos":0.0082}},"lxr_fc_rights":13.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.453,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0.0041}},"lxr_fc_rights":13.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.456,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0.0068}},"lxr_fc_rights":13.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.457,"sp":14,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6089,"cvpos":0.0068}},"lxr_fc_rights":14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.455,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6102,"cvpos":0.0054}},"lxr_fc_rights":13.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.459,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0.0054}},"lxr_fc_rights":14.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.442,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.448,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.448,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.454,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6102,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.461,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.473,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.476,"sp":14.58,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.498,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6089,"cvpos":0.0014}},"lxr_fc_rights":14.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.51,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6102,"cvpos":0.019}},"lxr_fc_rights":15.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.504,"sp":14.82,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6102,"cvpos":0.0068}},"lxr_fc_rights":14.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.508,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6102,"cvpos":0.0108}},"lxr_fc_rights":14.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.516,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6102,"cvpos":0.0244}},"lxr_fc_rights":15.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.509,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6102,"cvpos":0.0109}},"lxr_fc_rights":14.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.515,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.611,"cvpos":0.0217}},"lxr_fc_rights":15.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.509,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6138,"cvpos":0.0108}},"lxr_fc_rights":14.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.519,"sp":15.26,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.023}},"lxr_fc_rights":15.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.512,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0149}},"lxr_fc_rights":15.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.518,"sp":15.24,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6145,"cvpos":0.0204}},"lxr_fc_rights":15.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.523,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6152,"cvpos":0.0217}},"lxr_fc_rights":15.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.524,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0217}},"lxr_fc_rights":15.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.512,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0149}},"lxr_fc_rights":15.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.502,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0041}},"lxr_fc_rights":14.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.51,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6145,"cvpos":0.0122}},"lxr_fc_rights":15.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.496,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6152,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.503,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0027}},"lxr_fc_rights":14.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.501,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.512,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6145,"cvpos":0.0081}},"lxr_fc_rights":15.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.517,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6145,"cvpos":0.0095}},"lxr_fc_rights":15.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.535,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6145,"cvpos":0.0189}},"lxr_fc_rights":15.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.544,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6146,"cvpos":0.0284}},"lxr_fc_rights":16.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.538,"sp":15.82,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6146,"cvpos":0.0189}},"lxr_fc_rights":15.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.538,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6146,"cvpos":0.019}},"lxr_fc_rights":15.84},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.539,"sp":15.86,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6146,"cvpos":0.0217}},"lxr_fc_rights":15.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.531,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6146,"cvpos":0.0176}},"lxr_fc_rights":15.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.53,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6146,"cvpos":0.0162}},"lxr_fc_rights":15.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.538,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8785,"q2v":0.6152,"cvpos":0.0162}},"lxr_fc_rights":15.84},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.555,"sp":16.32,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6152,"cvpos":0.0352}},"lxr_fc_rights":16.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.567,"sp":16.7,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.6152,"cvpos":0.1004}},"lxr_fc_rights":16.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.564,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.6166,"cvpos":0.0881}},"lxr_fc_rights":16.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.555,"sp":16.34,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.0379}},"lxr_fc_rights":16.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.559,"sp":16.46,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.065}},"lxr_fc_rights":16.46},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.557,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.618,"cvpos":0.0556}},"lxr_fc_rights":16.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.55,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6201,"cvpos":0.0245}},"lxr_fc_rights":16.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.553,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.618,"cvpos":0.0326}},"lxr_fc_rights":16.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.575,"sp":16.92,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.1084}},"lxr_fc_rights":16.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.586,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.618,"cvpos":0.1303}},"lxr_fc_rights":17.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.578,"sp":17.02,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6201,"cvpos":0.1196}},"lxr_fc_rights":17.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.586,"sp":17.26,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.1328}},"lxr_fc_rights":17.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.581,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.1287}},"lxr_fc_rights":17.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.552,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.0366}},"lxr_fc_rights":16.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.558,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.618,"cvpos":0.0651}},"lxr_fc_rights":16.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.561,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.88,"q2v":0.6201,"cvpos":0.0734}},"lxr_fc_rights":16.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.545,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.0366}},"lxr_fc_rights":16.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.542,"sp":15.94,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.0366}},"lxr_fc_rights":15.94},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.552,"sp":16.24,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.8787,"q2v":0.618,"cvpos":0.0407}},"lxr_fc_rights":16.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001799,"ps_ttm":0.561,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.8794,"q2v":0.618,"cvpos":0.076}},"lxr_fc_rights":16.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15254497142,"t_y2y":-0.2808885326983335}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T13:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11655540000,"t_y2y":-0.29195152325122253}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7310831375,"t_y2y":-0.3774361935070144}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-21T10:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3198890000}}},"exchangeRate":1.0727,"influenceDate":"2025-04-21T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21212979956,"t_y2y":-0.310187276546795}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T14:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16461500000}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11743103757,"t_y2y":-0.33228118610657514}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30751795719,"t_y2y":-0.16506579694815068}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17586899624,"t_y2y":0.1950653549947047}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-01T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37541114500,"t_y2y":0.6667871919157836}}},"exchangeRate":1.121,"influenceDate":"2023-03-01T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-24T08:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25931220000,"t_y2y":0.9908546299203772}}},"exchangeRate":1.1061,"influenceDate":"2022-10-24T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14716265977,"t_y2y":0.8882714055022821}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-22T10:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6711910000,"t_y2y":1.2978123930160903}}},"exchangeRate":1.234,"influenceDate":"2022-04-22T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T08:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22523039943,"t_y2y":0.5881108487642618}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001799}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001799,"reportDate":"2026-04-28T13:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001799,"reportDate":"2025-04-28T11:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001799,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.40440899494825006,"cvpos":0.48027210884353744,"minv":0.257605825754585,"maxv":0.7549939754179305,"avgv":0.4369469904724916,"maxpv":0.7549939754179305,"q2v":0.3282299105134981,"q5v":0.4134355651886898,"q8v":0.5467946619196131,"maxvd":"2025-11-09T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}