window.pageData = {"stock":{"name":"亚东集团","stockCode":"01795","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001795,"pb":0.742,"sp":0.475,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8352,"q2v":1.0885,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001795,"pb":0.742,"sp":0.475,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8352,"q2v":1.0885,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001795,"pb":0.742,"sp":0.475,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8352,"q2v":1.0885,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001795,"pb":0.774,"sp":0.495,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.0885,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-07-02T16:00:00.000Z","pb":0.75,"sp":0.48,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.0885,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001795,"pb":0.766,"sp":0.49,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.0885,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"stockId":1000000000001795,"date":"2026-06-29T16:00:00.000Z","pb":0.766,"sp":0.49,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.0885,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"stockId":1000000000001795,"date":"2026-06-28T16:00:00.000Z","pb":0.742,"sp":0.475,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.097,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001795,"pb":0.766,"sp":0.49,"statistics":{"pb":{"q8v":6.1346,"q5v":1.8537,"q2v":1.097,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000001795,"date":"2026-06-24T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.1552,"q5v":1.8537,"q2v":1.1058,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001795,"pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.1552,"q5v":1.8537,"q2v":1.1058,"cvpos":0.0436}},"lxr_fc_rights":0.54},{"stockId":1000000000001795,"date":"2026-06-22T16:00:00.000Z","pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":6.1552,"q5v":1.8537,"q2v":1.1058,"cvpos":0.0218}},"lxr_fc_rights":0.52},{"stockId":1000000000001795,"date":"2026-06-21T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.1552,"q5v":1.8537,"q2v":1.1162,"cvpos":0.0423}},"lxr_fc_rights":0.54},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001795,"pb":0.859,"sp":0.55,"statistics":{"pb":{"q8v":6.1939,"q5v":1.8728,"q2v":1.1162,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-06-16T16:00:00.000Z","pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.1939,"q5v":1.8728,"q2v":1.1162,"cvpos":0.0572}},"lxr_fc_rights":0.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001795,"pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.1939,"q5v":1.8728,"q2v":1.1162,"cvpos":0.0423}},"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001795,"pb":0.859,"sp":0.55,"statistics":{"pb":{"q8v":6.1939,"q5v":1.8728,"q2v":1.1231,"cvpos":0.0518}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-06-11T16:00:00.000Z","pb":0.891,"sp":0.57,"statistics":{"pb":{"q8v":6.1965,"q5v":1.8728,"q2v":1.1355,"cvpos":0.0639}},"lxr_fc_rights":0.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001795,"pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.1965,"q5v":1.8728,"q2v":1.1355,"cvpos":0.0544}},"lxr_fc_rights":0.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001795,"pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.1965,"q5v":1.8728,"q2v":1.1355,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-06-08T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.1965,"q5v":1.8728,"q2v":1.1355,"cvpos":0.0423}},"lxr_fc_rights":0.54},{"stockId":1000000000001795,"date":"2026-06-07T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.1965,"q5v":1.8824,"q2v":1.1355,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-06-04T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.2172,"q5v":1.9111,"q2v":1.1355,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-06-03T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.2172,"q5v":1.9111,"q2v":1.1355,"cvpos":0.0395}},"lxr_fc_rights":0.54},{"stockId":1000000000001795,"date":"2026-06-02T16:00:00.000Z","pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.2172,"q5v":1.9111,"q2v":1.1403,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001795,"pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.2172,"q5v":1.9111,"q2v":1.1403,"cvpos":0.0491}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-05-31T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.2359,"q5v":1.9111,"q2v":1.1403,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-05-28T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.2378,"q5v":1.9111,"q2v":1.1403,"cvpos":0.0381}},"lxr_fc_rights":0.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001795,"pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.2378,"q5v":1.9111,"q2v":1.1547,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001795,"pb":0.891,"sp":0.57,"statistics":{"pb":{"q8v":6.2378,"q5v":1.9111,"q2v":1.1547,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001795,"pb":0.922,"sp":0.59,"statistics":{"pb":{"q8v":6.2378,"q5v":1.9126,"q2v":1.1547,"cvpos":0.0546}},"lxr_fc_rights":0.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001795,"pb":0.906,"sp":0.58,"statistics":{"pb":{"q8v":6.2791,"q5v":1.9302,"q2v":1.1547,"cvpos":0.049}},"lxr_fc_rights":0.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001795,"pb":0.906,"sp":0.58,"statistics":{"pb":{"q8v":6.2791,"q5v":1.9302,"q2v":1.1547,"cvpos":0.049}},"lxr_fc_rights":0.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001795,"pb":0.859,"sp":0.55,"statistics":{"pb":{"q8v":6.2791,"q5v":1.9302,"q2v":1.1547,"cvpos":0.0422}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-05-18T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.2791,"q5v":1.9302,"q2v":1.1547,"cvpos":0.0368}},"lxr_fc_rights":0.54},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001795,"pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.2989,"q5v":1.932,"q2v":1.1547,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001795,"pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.3204,"q5v":1.9338,"q2v":1.1576,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-05-13T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.3204,"q5v":1.9416,"q2v":1.1576,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-05-12T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.3204,"q5v":1.9493,"q2v":1.174,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-05-11T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.3204,"q5v":1.9514,"q2v":1.1749,"cvpos":0.0314}},"lxr_fc_rights":0.54},{"stockId":1000000000001795,"date":"2026-05-10T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.3204,"q5v":1.9536,"q2v":1.1922,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"stockId":1000000000001795,"date":"2026-05-07T16:00:00.000Z","pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.3409,"q5v":1.9708,"q2v":1.1922,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"stockId":1000000000001795,"date":"2026-05-06T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.3409,"q5v":1.9733,"q2v":1.1932,"cvpos":0.0245}},"lxr_fc_rights":0.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001795,"pb":0.774,"sp":0.495,"statistics":{"pb":{"q8v":6.3409,"q5v":1.9733,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001795,"pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.3409,"q5v":1.9804,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-05-03T16:00:00.000Z","pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.3411,"q5v":1.9903,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-04-29T16:00:00.000Z","pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0066,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001795,"pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0066,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001795,"pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0066,"q2v":1.2095,"cvpos":0.0055}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001795,"pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0097,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-04-23T16:00:00.000Z","pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0192,"q2v":1.2267,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001795,"pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0257,"q2v":1.2267,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-04-21T16:00:00.000Z","pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0257,"q2v":1.2267,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001795,"pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0257,"q2v":1.2267,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"stockId":1000000000001795,"date":"2026-04-19T16:00:00.000Z","pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0291,"q2v":1.2267,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"stockId":1000000000001795,"date":"2026-04-16T16:00:00.000Z","pb":0.781,"sp":0.5,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0448,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001795,"date":"2026-04-15T16:00:00.000Z","pb":0.828,"sp":0.53,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0485,"q2v":1.2317,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001795,"pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0522,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001795,"date":"2026-04-13T16:00:00.000Z","pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0522,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001795,"pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0581,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001795,"date":"2026-04-09T16:00:00.000Z","pb":0.797,"sp":0.51,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0639,"q2v":1.2317,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001795,"date":"2026-04-08T16:00:00.000Z","pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0639,"q2v":1.244,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-04-07T16:00:00.000Z","pb":0.985,"sp":0.63,"statistics":{"pb":{"q8v":6.4031,"q5v":2.0831,"q2v":1.244,"cvpos":0.045}},"lxr_fc_rights":0.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001795,"pb":0.859,"sp":0.55,"statistics":{"pb":{"q8v":6.4031,"q5v":2.1022,"q2v":1.244,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-03-31T16:00:00.000Z","pb":0.875,"sp":0.56,"statistics":{"pb":{"q8v":6.4031,"q5v":2.1022,"q2v":1.244,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001795,"pb":0.844,"sp":0.54,"statistics":{"pb":{"q8v":6.4031,"q5v":2.1022,"q2v":1.244,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001795,"pb":0.813,"sp":0.52,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1022,"q2v":1.2509,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001795,"date":"2026-03-26T16:00:00.000Z","pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1117,"q2v":1.2509,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1308,"q2v":1.2613,"cvpos":0.068}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1404,"q2v":1.2613,"cvpos":0.0381}},"lxr_fc_rights":0.57},{"stockId":1000000000001795,"date":"2026-03-23T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1456,"q2v":1.2613,"cvpos":0.0505}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-03-22T16:00:00.000Z","pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1509,"q2v":1.2613,"cvpos":0.0232}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-03-19T16:00:00.000Z","pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1552,"q2v":1.2613,"cvpos":0.0639}},"lxr_fc_rights":0.59},{"stockId":1000000000001795,"date":"2026-03-18T16:00:00.000Z","pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1595,"q2v":1.2613,"cvpos":0.0639}},"lxr_fc_rights":0.59},{"stockId":1000000000001795,"date":"2026-03-17T16:00:00.000Z","pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1595,"q2v":1.2613,"cvpos":0.064}},"lxr_fc_rights":0.59},{"stockId":1000000000001795,"date":"2026-03-16T16:00:00.000Z","pb":1.037,"sp":0.6,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1595,"q2v":1.2702,"cvpos":0.0709}},"lxr_fc_rights":0.6},{"stockId":1000000000001795,"date":"2026-03-15T16:00:00.000Z","pb":1.054,"sp":0.61,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1595,"q2v":1.2702,"cvpos":0.075}},"lxr_fc_rights":0.61},{"stockId":1000000000001795,"date":"2026-03-12T16:00:00.000Z","pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1595,"q2v":1.2786,"cvpos":0.0952}},"lxr_fc_rights":0.63},{"stockId":1000000000001795,"date":"2026-03-11T16:00:00.000Z","pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.4248,"q5v":2.169,"q2v":1.2786,"cvpos":0.0952}},"lxr_fc_rights":0.63},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.158,"sp":0.67,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1786,"q2v":1.2786,"cvpos":0.1417}},"lxr_fc_rights":0.67},{"stockId":1000000000001795,"date":"2026-03-09T16:00:00.000Z","pb":1.14,"sp":0.66,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1845,"q2v":1.2894,"cvpos":0.1255}},"lxr_fc_rights":0.66},{"stockId":1000000000001795,"date":"2026-03-08T16:00:00.000Z","pb":1.054,"sp":0.61,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1904,"q2v":1.2894,"cvpos":0.075}},"lxr_fc_rights":0.61},{"stockId":1000000000001795,"date":"2026-03-05T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1977,"q2v":1.2958,"cvpos":0.049}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-03-04T16:00:00.000Z","pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1977,"q2v":1.2958,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001795,"pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1977,"q2v":1.2958,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001795,"pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1977,"q2v":1.2958,"cvpos":0.0123}},"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001795,"pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.4248,"q5v":2.1977,"q2v":1.3131,"cvpos":0.0123}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-02-26T16:00:00.000Z","pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.2138,"q2v":1.3131,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.2298,"q2v":1.3131,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001795,"pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.465,"q5v":2.2298,"q2v":1.3131,"cvpos":0.0123}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-02-23T16:00:00.000Z","pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.2329,"q2v":1.3279,"cvpos":0.0164}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-02-22T16:00:00.000Z","pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.2428,"q2v":1.3304,"cvpos":0.0286}},"lxr_fc_rights":0.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.2742,"q2v":1.3472,"cvpos":0.0517}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001795,"pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.2742,"q2v":1.3472,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001795,"pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.4248,"q5v":2.2933,"q2v":1.3477,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.4248,"q5v":2.2933,"q2v":1.365,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-02-10T16:00:00.000Z","pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.301,"q2v":1.365,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.3088,"q2v":1.365,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001795,"pb":0.916,"sp":0.53,"statistics":{"pb":{"q8v":6.465,"q5v":2.3285,"q2v":1.3664,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001795,"pb":0.916,"sp":0.53,"statistics":{"pb":{"q8v":6.4248,"q5v":2.3285,"q2v":1.3664,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001795,"pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.4248,"q5v":2.3482,"q2v":1.3664,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.3494,"q2v":1.3664,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-02-02T16:00:00.000Z","pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.465,"q5v":2.3506,"q2v":1.3664,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"stockId":1000000000001795,"date":"2026-02-01T16:00:00.000Z","pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.3506,"q2v":1.3664,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.4248,"q5v":2.3888,"q2v":1.3664,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-01-28T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.4248,"q5v":2.427,"q2v":1.376,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-27T16:00:00.000Z","pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.4271,"q2v":1.376,"cvpos":0.0122}},"lxr_fc_rights":0.57},{"stockId":1000000000001795,"date":"2026-01-26T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4272,"q2v":1.3822,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-25T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4272,"q2v":1.3951,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-22T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4272,"q2v":1.4049,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4367,"q2v":1.4049,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-20T16:00:00.000Z","pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.4462,"q2v":1.4049,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4465,"q2v":1.4049,"cvpos":0.0205}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-18T16:00:00.000Z","pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.4561,"q2v":1.4049,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000001795,"date":"2026-01-15T16:00:00.000Z","pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.4949,"q2v":1.4049,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.5035,"q2v":1.4049,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.5035,"q2v":1.4168,"cvpos":0.0191}},"lxr_fc_rights":0.58},{"stockId":1000000000001795,"date":"2026-01-12T16:00:00.000Z","pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.513,"q2v":1.4241,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.5226,"q2v":1.4434,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.175,"sp":0.68,"statistics":{"pb":{"q8v":6.465,"q5v":2.5417,"q2v":1.4434,"cvpos":0.0912}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.465,"q5v":2.5417,"q2v":1.4434,"cvpos":0.0435}},"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.5417,"q2v":1.4434,"cvpos":0.0286}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.054,"sp":0.61,"statistics":{"pb":{"q8v":6.465,"q5v":2.5417,"q2v":1.4434,"cvpos":0.0246}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.054,"sp":0.61,"statistics":{"pb":{"q8v":6.465,"q5v":2.5417,"q2v":1.4434,"cvpos":0.0246}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.037,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.5631,"q2v":1.4434,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.5653,"q2v":1.4434,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.5653,"q2v":1.4434,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.5726,"q2v":1.4514,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001795,"pb":0.95,"sp":0.55,"statistics":{"pb":{"q8v":6.465,"q5v":2.585,"q2v":1.4514,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.592,"q2v":1.4626,"cvpos":0.0082}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.599,"q2v":1.4626,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.037,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.6118,"q2v":1.4626,"cvpos":0.0122}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.054,"sp":0.61,"statistics":{"pb":{"q8v":6.465,"q5v":2.6309,"q2v":1.4626,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.6373,"q2v":1.4626,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.6506,"q2v":1.4626,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.106,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.6697,"q2v":1.4686,"cvpos":0.0327}},"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.106,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.4715,"cvpos":0.0327}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.4819,"cvpos":0.0245}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.037,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.0123}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.123,"sp":0.65,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.0368}},"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.192,"sp":0.69,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.0641}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.451,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.181}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.365,"sp":0.79,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.1388}},"lxr_fc_rights":0.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.313,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.5011,"cvpos":0.1253}},"lxr_fc_rights":0.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.14,"sp":0.66,"statistics":{"pb":{"q8v":6.465,"q5v":2.6891,"q2v":1.5011,"cvpos":0.0464}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001795,"pb":1.244,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7035,"q2v":1.5011,"cvpos":0.09}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.227,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7225,"q2v":1.5011,"cvpos":0.0748}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.365,"sp":0.79,"statistics":{"pb":{"q8v":6.465,"q5v":2.7225,"q2v":1.5194,"cvpos":0.1333}},"lxr_fc_rights":0.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5204,"cvpos":0.0967}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.227,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5204,"cvpos":0.075}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.279,"sp":0.74,"statistics":{"pb":{"q8v":6.465,"q5v":2.7377,"q2v":1.5204,"cvpos":0.1064}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5396,"cvpos":0.0952}},"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.451,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5396,"cvpos":0.1673}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.244,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5396,"cvpos":0.0872}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.296,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7377,"q2v":1.5589,"cvpos":0.1091}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.348,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7377,"q2v":1.5589,"cvpos":0.1228}},"lxr_fc_rights":0.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.313,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5786,"cvpos":0.1129}},"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.348,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.5984,"cvpos":0.1211}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.382,"sp":0.8,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.6053,"cvpos":0.1335}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.469,"sp":0.85,"statistics":{"pb":{"q8v":6.465,"q5v":2.7377,"q2v":1.6053,"cvpos":0.1678}},"lxr_fc_rights":0.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.417,"sp":0.82,"statistics":{"pb":{"q8v":6.465,"q5v":2.7377,"q2v":1.6053,"cvpos":0.1446}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.002,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.6166,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.6166,"cvpos":0.0109}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001795,"pb":0.838,"sp":0.485,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.6166,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001795,"pb":0.821,"sp":0.475,"statistics":{"pb":{"q8v":6.465,"q5v":2.7575,"q2v":1.6244,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001795,"pb":0.881,"sp":0.51,"statistics":{"pb":{"q8v":6.465,"q5v":2.7675,"q2v":1.6358,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001795,"pb":0.933,"sp":0.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.6358,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.7773,"q2v":1.6576,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001795,"pb":0.985,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6576,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001795,"pb":0.968,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6626,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.019,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6743,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6817,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6817,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6817,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6817,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.071,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6936,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.6936,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.089,"sp":0.63,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7008,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.106,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.7008,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.14,"sp":0.66,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.7008,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.192,"sp":0.69,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7008,"cvpos":0.0367}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7128,"cvpos":0.038}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.14,"sp":0.66,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7128,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.227,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7128,"cvpos":0.0449}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7128,"cvpos":0.0367}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7128,"cvpos":0.0367}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.296,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7128,"cvpos":0.0748}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.296,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7199,"cvpos":0.0748}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7199,"cvpos":0.0597}},"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.313,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7391,"cvpos":0.0746}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.279,"sp":0.74,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7391,"cvpos":0.0679}},"lxr_fc_rights":0.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.313,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7391,"cvpos":0.0735}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.33,"sp":0.77,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7562,"cvpos":0.0748}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7582,"cvpos":0.0366}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7582,"cvpos":0.0366}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7582,"cvpos":0.0367}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.227,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.776,"cvpos":0.0381}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.227,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7773,"cvpos":0.0381}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7773,"cvpos":0.0529}},"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7773,"cvpos":0.053}},"lxr_fc_rights":0.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.244,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7773,"cvpos":0.0463}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.279,"sp":0.74,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.7773,"cvpos":0.0572}},"lxr_fc_rights":0.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.244,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.7964,"cvpos":0.0463}},"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.296,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7964,"cvpos":0.0584}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.209,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.7964,"cvpos":0.0367}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.7964,"cvpos":0.049}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.244,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8154,"cvpos":0.045}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001795,"pb":1.261,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8154,"cvpos":0.0477}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.158,"sp":0.67,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8155,"cvpos":0.0326}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8155,"cvpos":0.0557}},"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8155,"cvpos":0.102}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.54,"sp":0.8,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8155,"cvpos":0.1185}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.54,"sp":0.8,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8155,"cvpos":0.1185}},"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8155,"cvpos":0.1019}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.54,"sp":0.8,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8155,"cvpos":0.1168}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8346,"cvpos":0.102}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8346,"cvpos":0.1526}},"lxr_fc_rights":0.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8346,"cvpos":0.1526}},"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8346,"cvpos":0.1522}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8346,"cvpos":0.1522}},"lxr_fc_rights":0.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8352,"cvpos":0.1524}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.694,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8352,"cvpos":0.1444}},"lxr_fc_rights":0.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.694,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8537,"cvpos":0.1444}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.617,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8537,"cvpos":0.125}},"lxr_fc_rights":0.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.674,"sp":0.87,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8537,"cvpos":0.1359}},"lxr_fc_rights":0.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.713,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8537,"cvpos":0.1469}},"lxr_fc_rights":0.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.636,"sp":0.85,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8537,"cvpos":0.1294}},"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.636,"sp":0.85,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8537,"cvpos":0.1294}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001795,"pb":1.559,"sp":0.81,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8537,"cvpos":0.1155}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8537,"cvpos":0.0788}},"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8537,"cvpos":0.0789}},"lxr_fc_rights":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.52,"sp":0.79,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8537,"cvpos":0.109}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8537,"cvpos":0.0886}},"lxr_fc_rights":0.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8728,"cvpos":0.0883}},"lxr_fc_rights":0.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8728,"cvpos":0.0788}},"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.347,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8728,"cvpos":0.0531}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.52,"sp":0.79,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8728,"cvpos":0.1035}},"lxr_fc_rights":0.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.251,"sp":0.65,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8728,"cvpos":0.0436}},"lxr_fc_rights":0.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8728,"cvpos":0.0353}},"lxr_fc_rights":0.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.8728,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.174,"sp":0.61,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.8728,"cvpos":0.0313}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.8919,"cvpos":0.0123}},"lxr_fc_rights":0.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.116,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9111,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9111,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9111,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9111,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9111,"cvpos":0.0191}},"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9111,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9111,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9111,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.328,"sp":0.69,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9141,"cvpos":0.034}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.078,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9302,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.116,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9302,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9302,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9302,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9338,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.097,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9338,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.27,"sp":0.66,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9338,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.116,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9493,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9536,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.078,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9536,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.078,"sp":0.56,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9536,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.097,"sp":0.57,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9493,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.135,"sp":0.59,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9493,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.116,"sp":0.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9536,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.155,"sp":0.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9536,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.193,"sp":0.62,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9536,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9561,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":1.9684,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.9733,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9733,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.251,"sp":0.65,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":1.9875,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.232,"sp":0.64,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":1.993,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.27,"sp":0.66,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0066,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.289,"sp":0.67,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0066,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0066,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0128,"cvpos":0.0409}},"lxr_fc_rights":0.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0128,"cvpos":0.0408}},"lxr_fc_rights":0.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0257,"cvpos":0.0408}},"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0257,"cvpos":0.0409}},"lxr_fc_rights":0.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.482,"sp":0.77,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0257,"cvpos":0.0396}},"lxr_fc_rights":0.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.424,"sp":0.74,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0325,"cvpos":0.0232}},"lxr_fc_rights":0.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0448,"cvpos":0.0109}},"lxr_fc_rights":0.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0448,"cvpos":0.0109}},"lxr_fc_rights":0.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0522,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0522,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0639,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.289,"sp":0.67,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.0639,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.4857,"q5v":2.7923,"q2v":2.0639,"cvpos":0.0205}},"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1022,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1022,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1022,"cvpos":0.0055}},"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1022,"cvpos":0.0055}},"lxr_fc_rights":0.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1022,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1022,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1213,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.366,"sp":0.71,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1341,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1281,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1281,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1341,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1341,"cvpos":0.0055}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.405,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1281,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.443,"sp":0.75,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1341,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.52,"sp":0.79,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1341,"cvpos":0.0109}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.463,"sp":0.76,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1404,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.347,"sp":0.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1496,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.501,"sp":0.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001795,"pb":1.617,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001795,"pb":1.617,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.605,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.605,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.605,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.624,"sp":0.85,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.682,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.777,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0367}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.777,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0367}},"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.796,"sp":0.94,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0409}},"lxr_fc_rights":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.796,"sp":0.94,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0409}},"lxr_fc_rights":0.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0464}},"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.682,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.682,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.701,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.701,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.682,"sp":0.88,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0395}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0395}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.663,"sp":0.87,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.376,"sp":0.72,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.395,"sp":0.73,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.472,"sp":0.77,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.758,"sp":0.92,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.019}},"lxr_fc_rights":0.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.079}},"lxr_fc_rights":1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0655}},"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0655}},"lxr_fc_rights":0.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.049}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0639}},"lxr_fc_rights":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.049}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.93,"sp":1.01,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0859}},"lxr_fc_rights":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.949,"sp":1.02,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0982}},"lxr_fc_rights":1.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.0721}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.987,"sp":1.04,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.154,"cvpos":0.1048}},"lxr_fc_rights":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.93,"sp":1.01,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.0845}},"lxr_fc_rights":1.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1595,"cvpos":0.2005}},"lxr_fc_rights":1.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.2019}},"lxr_fc_rights":1.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001795,"pb":2.14,"sp":1.12,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.1918}},"lxr_fc_rights":1.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.2054}},"lxr_fc_rights":1.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1689}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.1692}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001795,"pb":2.026,"sp":1.06,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.1351}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.154,"cvpos":0.2224}},"lxr_fc_rights":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1719}},"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.777,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.0245}},"lxr_fc_rights":0.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1509,"cvpos":0.2259}},"lxr_fc_rights":1.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0777}},"lxr_fc_rights":1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.0778}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001795,"pb":2.007,"sp":1.05,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1228}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.1769}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.1782}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001795,"pb":2.121,"sp":1.11,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1812}},"lxr_fc_rights":1.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.2251}},"lxr_fc_rights":1.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001795,"pb":2.007,"sp":1.05,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1269}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001795,"pb":2.026,"sp":1.06,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.1442}},"lxr_fc_rights":1.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001795,"pb":2.026,"sp":1.06,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.1442}},"lxr_fc_rights":1.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001795,"pb":2.045,"sp":1.07,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1496,"cvpos":0.1567}},"lxr_fc_rights":1.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001795,"pb":2.064,"sp":1.08,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.1637}},"lxr_fc_rights":1.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001795,"pb":2.179,"sp":1.14,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.2196}},"lxr_fc_rights":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.2095}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001795,"pb":2.102,"sp":1.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.1769}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.2248}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001795,"pb":2.274,"sp":1.19,"statistics":{"pb":{"q8v":6.465,"q5v":2.7923,"q2v":2.1509,"cvpos":0.2589}},"lxr_fc_rights":1.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001795,"pb":2.236,"sp":1.17,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1496,"cvpos":0.2486}},"lxr_fc_rights":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.2286}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001795,"pb":2.274,"sp":1.19,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1496,"cvpos":0.2612}},"lxr_fc_rights":1.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001795,"pb":2.293,"sp":1.2,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1456,"cvpos":0.2768}},"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001795,"pb":2.293,"sp":1.2,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1456,"cvpos":0.2782}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001795,"pb":2.198,"sp":1.15,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1456,"cvpos":0.2351}},"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001795,"pb":2.523,"sp":1.32,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1456,"cvpos":0.3986}},"lxr_fc_rights":1.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001795,"pb":2.523,"sp":1.32,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1456,"cvpos":0.4}},"lxr_fc_rights":1.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001795,"pb":2.446,"sp":1.28,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1281,"cvpos":0.3704}},"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001795,"pb":2.351,"sp":1.23,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1281,"cvpos":0.3189}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001795,"pb":2.351,"sp":1.23,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1281,"cvpos":0.3193}},"lxr_fc_rights":1.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001795,"pb":2.465,"sp":1.29,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1281,"cvpos":0.3769}},"lxr_fc_rights":1.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001795,"pb":2.599,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1281,"cvpos":0.4259}},"lxr_fc_rights":1.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001795,"pb":2.58,"sp":1.35,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1231,"cvpos":0.4247}},"lxr_fc_rights":1.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001795,"pb":2.599,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1231,"cvpos":0.4288}},"lxr_fc_rights":1.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001795,"pb":2.503,"sp":1.31,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1231,"cvpos":0.4035}},"lxr_fc_rights":1.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001795,"pb":2.274,"sp":1.19,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1231,"cvpos":0.2789}},"lxr_fc_rights":1.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001795,"pb":2.542,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1231,"cvpos":0.4109}},"lxr_fc_rights":1.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001795,"pb":2.427,"sp":1.27,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1005,"cvpos":0.3704}},"lxr_fc_rights":1.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001795,"pb":2.637,"sp":1.38,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1005,"cvpos":0.4464}},"lxr_fc_rights":1.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001795,"pb":2.542,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.1005,"cvpos":0.4144}},"lxr_fc_rights":1.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001795,"pb":2.503,"sp":1.31,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.1005,"cvpos":0.4082}},"lxr_fc_rights":1.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001795,"pb":2.599,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0779,"cvpos":0.4299}},"lxr_fc_rights":1.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001795,"pb":2.542,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0779,"cvpos":0.4179}},"lxr_fc_rights":1.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001795,"pb":2.389,"sp":1.25,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0779,"cvpos":0.3623}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001795,"pb":2.675,"sp":1.4,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0779,"cvpos":0.4565}},"lxr_fc_rights":1.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001795,"pb":2.542,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0779,"cvpos":0.419}},"lxr_fc_rights":1.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001795,"pb":2.542,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7873,"q2v":2.0779,"cvpos":0.4204}},"lxr_fc_rights":1.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001795,"pb":2.695,"sp":1.41,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0636,"cvpos":0.4668}},"lxr_fc_rights":1.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001795,"pb":3.249,"sp":1.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0553,"cvpos":0.5604}},"lxr_fc_rights":1.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001795,"pb":2.561,"sp":1.34,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0553,"cvpos":0.4266}},"lxr_fc_rights":1.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0553,"cvpos":0.2503}},"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001795,"pb":2.159,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0553,"cvpos":0.2517}},"lxr_fc_rights":1.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001795,"pb":2.045,"sp":1.07,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0448,"cvpos":0.1995}},"lxr_fc_rights":1.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001795,"pb":2.064,"sp":1.08,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.2076}},"lxr_fc_rights":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.968,"sp":1.03,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1522}},"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001795,"pb":2.007,"sp":1.05,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1701}},"lxr_fc_rights":1.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1156}},"lxr_fc_rights":1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0678}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1194}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0611}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.777,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0422}},"lxr_fc_rights":0.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001795,"pb":1.758,"sp":0.92,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0395}},"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.739,"sp":0.91,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.038}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.739,"sp":0.91,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0393}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.701,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001795,"pb":1.72,"sp":0.9,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0354}},"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001795,"pb":1.72,"sp":0.9,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0367}},"lxr_fc_rights":0.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001795,"pb":1.758,"sp":0.92,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0706}},"lxr_fc_rights":0.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0842}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0844}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0857}},"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0679}},"lxr_fc_rights":0.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.739,"sp":0.91,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0463}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0858}},"lxr_fc_rights":0.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0872}},"lxr_fc_rights":0.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1196}},"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.93,"sp":1.01,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1332}},"lxr_fc_rights":1.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0925}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0981}},"lxr_fc_rights":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0774}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.796,"sp":0.94,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0679}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001795,"pb":1.796,"sp":0.94,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.068}},"lxr_fc_rights":0.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001795,"pb":1.777,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0613}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.816,"sp":0.95,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.0763}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.892,"sp":0.99,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1129}},"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.911,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1211}},"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001795,"pb":1.93,"sp":1.01,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1322}},"lxr_fc_rights":1.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1035}},"lxr_fc_rights":0.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.701,"sp":0.89,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0652}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0883}},"lxr_fc_rights":0.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1007}},"lxr_fc_rights":0.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1049}},"lxr_fc_rights":0.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.1063}},"lxr_fc_rights":0.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.095}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001795,"pb":1.873,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1101}},"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001795,"pb":2.064,"sp":1.08,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0522,"cvpos":0.2068}},"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.0966}},"lxr_fc_rights":0.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1099}},"lxr_fc_rights":0.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001795,"pb":1.854,"sp":0.97,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1113}},"lxr_fc_rights":0.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001795,"pb":2.013,"sp":1.02,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1875}},"lxr_fc_rights":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001795,"pb":1.934,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1374}},"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1034}},"lxr_fc_rights":0.93},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001795,"pb":1.954,"sp":0.99,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1493}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001795,"pb":2.052,"sp":1.04,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.2035}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001795,"pb":2.013,"sp":1.02,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1902}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001795,"pb":1.973,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1592}},"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001795,"pb":1.934,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1442}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001795,"pb":1.815,"sp":0.92,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1085}},"lxr_fc_rights":0.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001795,"pb":1.954,"sp":0.99,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1547}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001795,"pb":1.815,"sp":0.92,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.1101}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001795,"pb":1.993,"sp":1.01,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1755}},"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001795,"pb":1.934,"sp":0.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0421,"cvpos":0.1483}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001795,"pb":2.151,"sp":1.09,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.2469}},"lxr_fc_rights":1.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001795,"pb":2.151,"sp":1.09,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.2483}},"lxr_fc_rights":1.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001795,"pb":2.19,"sp":1.11,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.2622}},"lxr_fc_rights":1.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001795,"pb":2.23,"sp":1.13,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.2789}},"lxr_fc_rights":1.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001795,"pb":2.329,"sp":1.18,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0327,"cvpos":0.3279}},"lxr_fc_rights":1.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001795,"pb":2.329,"sp":1.18,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0325,"cvpos":0.3311}},"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001795,"pb":2.329,"sp":1.18,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.3324}},"lxr_fc_rights":1.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001795,"pb":2.309,"sp":1.17,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.322}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001795,"pb":2.427,"sp":1.23,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.385}},"lxr_fc_rights":1.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001795,"pb":2.388,"sp":1.21,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.3701}},"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001795,"pb":2.052,"sp":1.04,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.2185}},"lxr_fc_rights":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001795,"pb":2.19,"sp":1.11,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.2741}},"lxr_fc_rights":1.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001795,"pb":2.486,"sp":1.26,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.4158}},"lxr_fc_rights":1.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001795,"pb":2.625,"sp":1.33,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.4476}},"lxr_fc_rights":1.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001795,"pb":2.782,"sp":1.41,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.4966}},"lxr_fc_rights":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001795,"pb":2.782,"sp":1.41,"statistics":{"pb":{"q8v":6.465,"q5v":2.7824,"q2v":2.0101,"cvpos":0.4993}},"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001795,"pb":2.782,"sp":1.41,"statistics":{"pb":{"q8v":6.465,"q5v":2.7773,"q2v":1.9875,"cvpos":0.5007}},"lxr_fc_rights":1.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001795,"pb":2.999,"sp":1.52,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.5394}},"lxr_fc_rights":1.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001795,"pb":2.96,"sp":1.5,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.5361}},"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001795,"pb":2.782,"sp":1.41,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.5034}},"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001795,"pb":2.94,"sp":1.49,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.536}},"lxr_fc_rights":1.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001795,"pb":2.743,"sp":1.39,"statistics":{"pb":{"q8v":6.465,"q5v":2.7675,"q2v":1.9875,"cvpos":0.4925}},"lxr_fc_rights":1.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001795,"pb":2.565,"sp":1.3,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.4402}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001795,"pb":2.98,"sp":1.51,"statistics":{"pb":{"q8v":6.465,"q5v":2.7723,"q2v":1.9875,"cvpos":0.5388}},"lxr_fc_rights":1.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001795,"pb":3.039,"sp":1.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.7675,"q2v":1.9875,"cvpos":0.5429}},"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001795,"pb":3.039,"sp":1.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.9875,"cvpos":0.5455}},"lxr_fc_rights":1.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001795,"pb":3.039,"sp":1.54,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.9733,"cvpos":0.5468}},"lxr_fc_rights":1.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001795,"pb":2.881,"sp":1.46,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.9733,"cvpos":0.5326}},"lxr_fc_rights":1.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001795,"pb":2.921,"sp":1.48,"statistics":{"pb":{"q8v":6.465,"q5v":2.7524,"q2v":1.9733,"cvpos":0.5388}},"lxr_fc_rights":1.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001795,"pb":2.881,"sp":1.46,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.965,"cvpos":0.536}},"lxr_fc_rights":1.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001795,"pb":3.118,"sp":1.58,"statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.965,"cvpos":0.5522}},"lxr_fc_rights":1.53},{"pb":3.177,"sp":1.61,"stockId":1000000000001795,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.965,"cvpos":0.5584}},"lxr_fc_rights":1.56},{"pb":3.118,"sp":1.58,"stockId":1000000000001795,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7324,"q2v":1.965,"cvpos":0.5537}},"lxr_fc_rights":1.53},{"pb":3.236,"sp":1.64,"stockId":1000000000001795,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7225,"q2v":1.9561,"cvpos":0.5592}},"lxr_fc_rights":1.59},{"pb":3.078,"sp":1.56,"stockId":1000000000001795,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7125,"q2v":1.9424,"cvpos":0.5563}},"lxr_fc_rights":1.52},{"pb":3.256,"sp":1.65,"stockId":1000000000001795,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7125,"q2v":1.9346,"cvpos":0.5617}},"lxr_fc_rights":1.6},{"pb":3.039,"sp":1.54,"stockId":1000000000001795,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7125,"q2v":1.9346,"cvpos":0.5557}},"lxr_fc_rights":1.5},{"pb":3.157,"sp":1.6,"stockId":1000000000001795,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7125,"q2v":1.9346,"cvpos":0.5578}},"lxr_fc_rights":1.55},{"pb":3.157,"sp":1.6,"stockId":1000000000001795,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.7125,"q2v":1.9198,"cvpos":0.5592}},"lxr_fc_rights":1.55},{"pb":3.039,"sp":1.54,"stockId":1000000000001795,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6853,"q2v":1.9198,"cvpos":0.5604}},"lxr_fc_rights":1.5},{"pb":2.96,"sp":1.5,"stockId":1000000000001795,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.9198,"cvpos":0.5571}},"lxr_fc_rights":1.46},{"pb":2.94,"sp":1.49,"stockId":1000000000001795,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.9198,"cvpos":0.5565}},"lxr_fc_rights":1.45},{"pb":2.565,"sp":1.3,"stockId":1000000000001795,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.9198,"cvpos":0.4659}},"lxr_fc_rights":1.26},{"pb":2.23,"sp":1.13,"stockId":1000000000001795,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.9131,"cvpos":0.3324}},"lxr_fc_rights":1.1},{"pb":2.289,"sp":1.16,"stockId":1000000000001795,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8972,"cvpos":0.3609}},"lxr_fc_rights":1.13},{"pb":1.914,"sp":0.97,"stockId":1000000000001795,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8972,"cvpos":0.2038}},"lxr_fc_rights":0.94},{"pb":2.427,"sp":1.23,"stockId":1000000000001795,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8972,"cvpos":0.4286}},"lxr_fc_rights":1.19},{"pb":2.348,"sp":1.19,"stockId":1000000000001795,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8972,"cvpos":0.3905}},"lxr_fc_rights":1.16},{"pb":2.585,"sp":1.31,"stockId":1000000000001795,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8972,"cvpos":0.4722}},"lxr_fc_rights":1.27},{"pb":2.664,"sp":1.35,"stockId":1000000000001795,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8916,"cvpos":0.4925}},"lxr_fc_rights":1.31},{"pb":2.901,"sp":1.47,"stockId":1000000000001795,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8916,"cvpos":0.5543}},"lxr_fc_rights":1.43},{"pb":2.861,"sp":1.45,"stockId":1000000000001795,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8916,"cvpos":0.5497}},"lxr_fc_rights":1.41},{"pb":2.802,"sp":1.42,"stockId":1000000000001795,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6837,"q2v":1.8746,"cvpos":0.5401}},"lxr_fc_rights":1.38},{"pb":2.684,"sp":1.36,"stockId":1000000000001795,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6726,"q2v":1.8746,"cvpos":0.502}},"lxr_fc_rights":1.32},{"pb":2.861,"sp":1.45,"stockId":1000000000001795,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6726,"q2v":1.8701,"cvpos":0.5522}},"lxr_fc_rights":1.41},{"pb":2.901,"sp":1.47,"stockId":1000000000001795,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6726,"q2v":1.8701,"cvpos":0.5557}},"lxr_fc_rights":1.43},{"pb":2.427,"sp":1.23,"stockId":1000000000001795,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.8701,"cvpos":0.4408}},"lxr_fc_rights":1.19},{"pb":2.033,"sp":1.03,"stockId":1000000000001795,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.852,"cvpos":0.2667}},"lxr_fc_rights":1},{"pb":2.151,"sp":1.09,"stockId":1000000000001795,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6527,"q2v":1.852,"cvpos":0.3207}},"lxr_fc_rights":1.06},{"pb":1.756,"sp":0.89,"stockId":1000000000001795,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6527,"q2v":1.852,"cvpos":0.1807}},"lxr_fc_rights":0.86},{"pb":1.579,"sp":0.8,"stockId":1000000000001795,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.852,"cvpos":0.1565}},"lxr_fc_rights":0.78},{"pb":1.559,"sp":0.79,"stockId":1000000000001795,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.852,"cvpos":0.1551}},"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001795,"pb":1.598,"sp":0.81,"statistics":{"pb":{"q8v":6.465,"q5v":2.6483,"q2v":1.8486,"cvpos":0.1615}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001795,"pb":1.519,"sp":0.77,"statistics":{"pb":{"q8v":6.465,"q5v":2.6483,"q2v":1.8486,"cvpos":0.1411}},"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001795,"pb":1.658,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.6527,"q2v":1.852,"cvpos":0.1726}},"lxr_fc_rights":0.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001795,"pb":1.776,"sp":0.9,"statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.852,"cvpos":0.181}},"lxr_fc_rights":0.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001795,"pb":1.658,"sp":0.84,"statistics":{"pb":{"q8v":6.465,"q5v":2.6626,"q2v":1.852,"cvpos":0.1728}},"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001795,"pb":1.835,"sp":0.93,"statistics":{"pb":{"q8v":6.465,"q5v":2.6483,"q2v":1.8486,"cvpos":0.1981}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001795,"pb":1.973,"sp":1,"statistics":{"pb":{"q8v":6.465,"q5v":2.6483,"q2v":1.8486,"cvpos":0.2429}},"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001795,"pb":2.25,"sp":1.14,"statistics":{"pb":{"q8v":6.465,"q5v":2.6527,"q2v":1.8486,"cvpos":0.356}},"lxr_fc_rights":1.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001795,"pb":2.684,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.6527,"q2v":1.8294,"cvpos":0.5054}},"lxr_fc_rights":1.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001795,"pb":2.684,"sp":1.36,"statistics":{"pb":{"q8v":6.4248,"q5v":2.644,"q2v":1.8069,"cvpos":0.5081}},"lxr_fc_rights":1.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001795,"pb":2.763,"sp":1.4,"statistics":{"pb":{"q8v":6.4248,"q5v":2.6327,"q2v":1.8069,"cvpos":0.5325}},"lxr_fc_rights":1.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001795,"pb":2.684,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.6227,"q2v":1.8069,"cvpos":0.5102}},"lxr_fc_rights":1.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001795,"pb":2.447,"sp":1.24,"statistics":{"pb":{"q8v":6.465,"q5v":2.6128,"q2v":1.8069,"cvpos":0.4524}},"lxr_fc_rights":1.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001795,"pb":2.684,"sp":1.36,"statistics":{"pb":{"q8v":6.465,"q5v":2.6128,"q2v":1.8069,"cvpos":0.5109}},"lxr_fc_rights":1.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001795,"pb":3.019,"sp":1.53,"statistics":{"pb":{"q8v":6.4248,"q5v":2.6128,"q2v":1.7843,"cvpos":0.5596}},"lxr_fc_rights":1.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001795,"pb":3.019,"sp":1.53,"statistics":{"pb":{"q8v":6.4248,"q5v":2.6128,"q2v":1.7843,"cvpos":0.561}},"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001795,"pb":2.921,"sp":1.48,"statistics":{"pb":{"q8v":6.465,"q5v":2.6128,"q2v":1.7843,"cvpos":0.5604}},"lxr_fc_rights":1.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001795,"pb":3.512,"sp":1.78,"statistics":{"pb":{"q8v":6.465,"q5v":2.6128,"q2v":1.7843,"cvpos":0.5639}},"lxr_fc_rights":1.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001795,"pb":4.322,"sp":2.19,"statistics":{"pb":{"q8v":6.465,"q5v":2.6128,"q2v":1.7711,"cvpos":0.5666}},"lxr_fc_rights":2.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001795,"pb":4.085,"sp":2.07,"statistics":{"pb":{"q8v":6.4248,"q5v":2.601,"q2v":1.7468,"cvpos":0.5678}},"lxr_fc_rights":2.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001795,"pb":4.914,"sp":2.49,"statistics":{"pb":{"q8v":6.4248,"q5v":2.601,"q2v":1.7165,"cvpos":0.5786}},"lxr_fc_rights":2.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001795,"pb":4.914,"sp":2.49,"statistics":{"pb":{"q8v":6.465,"q5v":2.5969,"q2v":1.7165,"cvpos":0.5794}},"lxr_fc_rights":2.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001795,"pb":4.933,"sp":2.5,"statistics":{"pb":{"q8v":6.465,"q5v":2.5928,"q2v":1.7165,"cvpos":0.5802}},"lxr_fc_rights":2.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001795,"pb":4.933,"sp":2.5,"statistics":{"pb":{"q8v":6.465,"q5v":2.5795,"q2v":1.6983,"cvpos":0.5815}},"lxr_fc_rights":2.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001795,"pb":5.131,"sp":2.6,"statistics":{"pb":{"q8v":6.465,"q5v":2.5662,"q2v":1.6983,"cvpos":0.5929}},"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001795,"pb":5.328,"sp":2.7,"statistics":{"pb":{"q8v":6.465,"q5v":2.5529,"q2v":1.6983,"cvpos":0.6114}},"lxr_fc_rights":2.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001795,"pb":5.88,"sp":2.98,"statistics":{"pb":{"q8v":6.465,"q5v":2.5447,"q2v":1.6983,"cvpos":0.6952}},"lxr_fc_rights":2.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001795,"pb":5.92,"sp":3,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.6983,"cvpos":0.7019}},"lxr_fc_rights":2.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001795,"pb":5.841,"sp":2.96,"statistics":{"pb":{"q8v":6.465,"q5v":2.5365,"q2v":1.674,"cvpos":0.6839}},"lxr_fc_rights":2.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001795,"pb":6.509,"sp":3.1,"statistics":{"pb":{"q8v":6.465,"q5v":2.5365,"q2v":1.674,"cvpos":0.8071}},"lxr_fc_rights":3.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001795,"pb":6.236,"sp":2.97,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.7636}},"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001795,"pb":6.026,"sp":2.87,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.7209}},"lxr_fc_rights":2.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001795,"pb":5.564,"sp":2.65,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.6382}},"lxr_fc_rights":2.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001795,"pb":5.606,"sp":2.67,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.6431}},"lxr_fc_rights":2.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001795,"pb":5.774,"sp":2.75,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.6698}},"lxr_fc_rights":2.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001795,"pb":5.69,"sp":2.71,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.6603}},"lxr_fc_rights":2.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001795,"pb":6.005,"sp":2.86,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.7168}},"lxr_fc_rights":2.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001795,"pb":5.984,"sp":2.85,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.7141}},"lxr_fc_rights":2.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001795,"pb":5.984,"sp":2.85,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.7151}},"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001795,"pb":6.089,"sp":2.9,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.731}},"lxr_fc_rights":2.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001795,"pb":6.194,"sp":2.95,"statistics":{"pb":{"q8v":6.4248,"q5v":2.5365,"q2v":1.674,"cvpos":0.7446}},"lxr_fc_rights":2.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001795,"pb":6.299,"sp":3,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.7751}},"lxr_fc_rights":2.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001795,"pb":7.139,"sp":3.4,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.8631}},"lxr_fc_rights":3.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001795,"pb":7.664,"sp":3.65,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.674,"cvpos":0.886}},"lxr_fc_rights":3.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001795,"pb":7.601,"sp":3.62,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.674,"cvpos":0.8818}},"lxr_fc_rights":3.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001795,"pb":7.685,"sp":3.66,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.674,"cvpos":0.8872}},"lxr_fc_rights":3.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001795,"pb":7.706,"sp":3.67,"statistics":{"pb":{"q8v":6.4031,"q5v":2.5365,"q2v":1.6983,"cvpos":0.893}},"lxr_fc_rights":3.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001795,"pb":7.307,"sp":3.48,"statistics":{"pb":{"q8v":6.4023,"q5v":2.5365,"q2v":1.6983,"cvpos":0.8726}},"lxr_fc_rights":3.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001795,"pb":7.958,"sp":3.79,"statistics":{"pb":{"q8v":6.4023,"q5v":2.5365,"q2v":1.674,"cvpos":0.9023}},"lxr_fc_rights":3.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001795,"pb":7.139,"sp":3.4,"statistics":{"pb":{"q8v":6.3618,"q5v":2.5365,"q2v":1.674,"cvpos":0.8723}},"lxr_fc_rights":3.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001795,"pb":6.341,"sp":3.02,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.7973}},"lxr_fc_rights":2.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001795,"pb":6.047,"sp":2.88,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.7381}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001795,"pb":5.459,"sp":2.6,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.6567}},"lxr_fc_rights":2.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001795,"pb":5.249,"sp":2.5,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.6391}},"lxr_fc_rights":2.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001795,"pb":5.585,"sp":2.66,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.6658}},"lxr_fc_rights":2.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001795,"pb":5.606,"sp":2.67,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.668}},"lxr_fc_rights":2.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001795,"pb":5.669,"sp":2.7,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.6784}},"lxr_fc_rights":2.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001795,"pb":5.333,"sp":2.54,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.654}},"lxr_fc_rights":2.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001795,"pb":5.375,"sp":2.56,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.6563}},"lxr_fc_rights":2.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001795,"pb":7.937,"sp":3.78,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.9023}},"lxr_fc_rights":3.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001795,"pb":8.294,"sp":3.95,"statistics":{"pb":{"q8v":6.3411,"q5v":2.5365,"q2v":1.674,"cvpos":0.9104}},"lxr_fc_rights":3.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001795,"pb":8.86,"sp":4.22,"statistics":{"pb":{"q8v":6.3225,"q5v":2.5365,"q2v":1.674,"cvpos":0.9349}},"lxr_fc_rights":4.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001795,"pb":8.818,"sp":4.2,"statistics":{"pb":{"q8v":6.3225,"q5v":2.5365,"q2v":1.674,"cvpos":0.9334}},"lxr_fc_rights":4.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001795,"pb":9.028,"sp":4.3,"statistics":{"pb":{"q8v":6.3225,"q5v":2.5365,"q2v":1.674,"cvpos":0.9483}},"lxr_fc_rights":4.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001795,"pb":9.448,"sp":4.5,"statistics":{"pb":{"q8v":6.3204,"q5v":2.5365,"q2v":1.674,"cvpos":0.9688}},"lxr_fc_rights":4.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001795,"pb":9.448,"sp":4.5,"statistics":{"pb":{"q8v":6.3204,"q5v":2.5365,"q2v":1.674,"cvpos":0.9701}},"lxr_fc_rights":4.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001795,"pb":9.448,"sp":4.5,"statistics":{"pb":{"q8v":6.3204,"q5v":2.5365,"q2v":1.674,"cvpos":0.9715}},"lxr_fc_rights":4.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001795,"pb":9.532,"sp":4.54,"statistics":{"pb":{"q8v":6.2998,"q5v":2.5365,"q2v":1.674,"cvpos":0.9837}},"lxr_fc_rights":4.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001795,"pb":9.448,"sp":4.5,"statistics":{"pb":{"q8v":6.2998,"q5v":2.5365,"q2v":1.674,"cvpos":0.9741}},"lxr_fc_rights":4.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001795,"pb":9.553,"sp":4.55,"statistics":{"pb":{"q8v":6.2791,"q5v":2.5365,"q2v":1.674,"cvpos":0.9851}},"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001795,"pb":9.49,"sp":4.52,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":0.981}},"lxr_fc_rights":4.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001795,"pb":9.574,"sp":4.56,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":0.9864}},"lxr_fc_rights":4.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001795,"pb":9.511,"sp":4.53,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":0.9864}},"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001795,"pb":9.49,"sp":4.52,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":0.985}},"lxr_fc_rights":4.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001795,"pb":9.784,"sp":4.66,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001795,"pb":9.616,"sp":4.58,"statistics":{"pb":{"q8v":6.2378,"q5v":2.5365,"q2v":1.674,"cvpos":0.9905}},"lxr_fc_rights":4.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001795,"pb":9.406,"sp":4.48,"statistics":{"pb":{"q8v":6.2228,"q5v":2.5365,"q2v":1.674,"cvpos":0.9824}},"lxr_fc_rights":4.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001795,"pb":9.742,"sp":4.64,"statistics":{"pb":{"q8v":6.2172,"q5v":2.5365,"q2v":1.674,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001795,"pb":9.658,"sp":4.6,"statistics":{"pb":{"q8v":6.2172,"q5v":2.5365,"q2v":1.674,"cvpos":0.9946}},"lxr_fc_rights":4.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001795,"pb":9.658,"sp":4.6,"statistics":{"pb":{"q8v":6.2172,"q5v":2.5365,"q2v":1.674,"cvpos":0.9959}},"lxr_fc_rights":4.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001795,"pb":9.469,"sp":4.51,"statistics":{"pb":{"q8v":6.2172,"q5v":2.5365,"q2v":1.674,"cvpos":0.9905}},"lxr_fc_rights":4.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001795,"pb":9.469,"sp":4.51,"statistics":{"pb":{"q8v":6.2172,"q5v":2.5365,"q2v":1.674,"cvpos":0.9919}},"lxr_fc_rights":4.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001795,"pb":9.658,"sp":4.6,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9973}},"lxr_fc_rights":4.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001795,"pb":9.658,"sp":4.6,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001795,"pb":9.637,"sp":4.59,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001795,"pb":9.49,"sp":4.52,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9973}},"lxr_fc_rights":4.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001795,"pb":9.427,"sp":4.49,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9959}},"lxr_fc_rights":4.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001795,"pb":9.322,"sp":4.44,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9918}},"lxr_fc_rights":4.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001795,"pb":9.322,"sp":4.44,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9932}},"lxr_fc_rights":4.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001795,"pb":9.574,"sp":4.56,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001795,"pb":9.028,"sp":4.3,"statistics":{"pb":{"q8v":6.1965,"q5v":2.5365,"q2v":1.674,"cvpos":0.9851}},"lxr_fc_rights":4.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001795,"pb":9.007,"sp":4.29,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9851}},"lxr_fc_rights":4.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001795,"pb":9.259,"sp":4.41,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9932}},"lxr_fc_rights":4.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001795,"pb":9.448,"sp":4.5,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9986}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001795,"pb":9.7,"sp":4.62,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.674,"cvpos":1}},"lxr_fc_rights":4.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001795,"pb":9.322,"sp":4.44,"statistics":{"pb":{"q8v":6.163,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001795,"pb":9.112,"sp":4.34,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9932}},"lxr_fc_rights":4.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001795,"pb":9.049,"sp":4.31,"statistics":{"pb":{"q8v":6.1759,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9932}},"lxr_fc_rights":4.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001795,"pb":9.133,"sp":4.35,"statistics":{"pb":{"q8v":6.163,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9946}},"lxr_fc_rights":4.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001795,"pb":9.196,"sp":4.38,"statistics":{"pb":{"q8v":6.163,"q5v":2.5365,"q2v":1.674,"cvpos":0.9959}},"lxr_fc_rights":4.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001795,"pb":9.259,"sp":4.41,"statistics":{"pb":{"q8v":6.1597,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001795,"pb":9.343,"sp":4.45,"statistics":{"pb":{"q8v":6.1552,"q5v":2.5365,"q2v":1.6983,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001795,"pb":9.196,"sp":4.38,"statistics":{"pb":{"q8v":6.1346,"q5v":2.5365,"q2v":1.6983,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001795,"pb":8.44,"sp":4.02,"statistics":{"pb":{"q8v":6.1346,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9715}},"lxr_fc_rights":3.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001795,"pb":8.587,"sp":4.09,"statistics":{"pb":{"q8v":6.1346,"q5v":2.5365,"q2v":1.674,"cvpos":0.9769}},"lxr_fc_rights":3.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001795,"pb":8.923,"sp":4.25,"statistics":{"pb":{"q8v":6.1346,"q5v":2.5365,"q2v":1.674,"cvpos":0.9932}},"lxr_fc_rights":4.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001795,"pb":8.776,"sp":4.18,"statistics":{"pb":{"q8v":6.0932,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9851}},"lxr_fc_rights":4.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001795,"pb":8.923,"sp":4.25,"statistics":{"pb":{"q8v":6.0932,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9946}},"lxr_fc_rights":4.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001795,"pb":8.881,"sp":4.23,"statistics":{"pb":{"q8v":6.0832,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9932}},"lxr_fc_rights":4.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001795,"pb":8.545,"sp":4.07,"statistics":{"pb":{"q8v":6.0832,"q5v":2.5365,"q2v":1.674,"cvpos":0.9824}},"lxr_fc_rights":3.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001795,"pb":8.252,"sp":3.93,"statistics":{"pb":{"q8v":6.0726,"q5v":2.5365,"q2v":1.674,"cvpos":0.9769}},"lxr_fc_rights":3.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001795,"pb":8.189,"sp":3.9,"statistics":{"pb":{"q8v":6.0519,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9743}},"lxr_fc_rights":3.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001795,"pb":8.608,"sp":4.1,"statistics":{"pb":{"q8v":6.0519,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9837}},"lxr_fc_rights":3.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001795,"pb":8.503,"sp":4.05,"statistics":{"pb":{"q8v":6.0519,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9824}},"lxr_fc_rights":3.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001795,"pb":8.315,"sp":3.96,"statistics":{"pb":{"q8v":6.0519,"q5v":2.5365,"q2v":1.674,"cvpos":0.9824}},"lxr_fc_rights":3.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001795,"pb":8.713,"sp":4.15,"statistics":{"pb":{"q8v":6.0233,"q5v":2.5365,"q2v":1.674,"cvpos":0.9864}},"lxr_fc_rights":4.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001795,"pb":8.818,"sp":4.2,"statistics":{"pb":{"q8v":6.0106,"q5v":2.5365,"q2v":1.6983,"cvpos":0.9932}},"lxr_fc_rights":4.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001795,"pb":8.776,"sp":4.18,"statistics":{"pb":{"q8v":6.0106,"q5v":2.5365,"q2v":1.674,"cvpos":0.9905}},"lxr_fc_rights":4.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001795,"pb":8.944,"sp":4.26,"statistics":{"pb":{"q8v":5.9902,"q5v":2.5365,"q2v":1.674,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001795,"pb":8.923,"sp":4.25,"statistics":{"pb":{"q8v":5.99,"q5v":2.5365,"q2v":1.674,"cvpos":0.9973}},"lxr_fc_rights":4.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001795,"pb":8.503,"sp":4.05,"statistics":{"pb":{"q8v":5.9834,"q5v":2.5365,"q2v":1.674,"cvpos":0.9905}},"lxr_fc_rights":3.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001795,"pb":8.797,"sp":4.19,"statistics":{"pb":{"q8v":5.9635,"q5v":2.5347,"q2v":1.674,"cvpos":0.9945}},"lxr_fc_rights":4.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001795,"pb":8.734,"sp":4.16,"statistics":{"pb":{"q8v":5.9635,"q5v":2.533,"q2v":1.6713,"cvpos":0.9945}},"lxr_fc_rights":4.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001795,"pb":8.671,"sp":4.13,"statistics":{"pb":{"q8v":5.9487,"q5v":2.5132,"q2v":1.6713,"cvpos":0.9945}},"lxr_fc_rights":4.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001795,"pb":8.797,"sp":4.19,"statistics":{"pb":{"q8v":5.9487,"q5v":2.4935,"q2v":1.6713,"cvpos":0.9959}},"lxr_fc_rights":4.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001795,"pb":8.923,"sp":4.25,"statistics":{"pb":{"q8v":5.9337,"q5v":2.4935,"q2v":1.6713,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001795,"pb":8.902,"sp":4.24,"statistics":{"pb":{"q8v":5.9073,"q5v":2.4935,"q2v":1.6713,"cvpos":0.9986}},"lxr_fc_rights":4.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001795,"pb":8.986,"sp":4.28,"statistics":{"pb":{"q8v":5.9073,"q5v":2.4935,"q2v":1.6498,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001795,"pb":8.294,"sp":3.95,"statistics":{"pb":{"q8v":5.9073,"q5v":2.4935,"q2v":1.6498,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001795,"pb":8.21,"sp":3.91,"statistics":{"pb":{"q8v":5.9037,"q5v":2.4833,"q2v":1.6498,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001795,"pb":7.832,"sp":3.73,"statistics":{"pb":{"q8v":5.866,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9931}},"lxr_fc_rights":3.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001795,"pb":7.559,"sp":3.6,"statistics":{"pb":{"q8v":5.866,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9793}},"lxr_fc_rights":3.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001795,"pb":7.538,"sp":3.59,"statistics":{"pb":{"q8v":5.866,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9792}},"lxr_fc_rights":3.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001795,"pb":7.517,"sp":3.58,"statistics":{"pb":{"q8v":5.8638,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9778}},"lxr_fc_rights":3.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001795,"pb":7.391,"sp":3.52,"statistics":{"pb":{"q8v":5.8638,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9764}},"lxr_fc_rights":3.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001795,"pb":7.349,"sp":3.5,"statistics":{"pb":{"q8v":5.8454,"q5v":2.4732,"q2v":1.6498,"cvpos":0.975}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001795,"pb":7.37,"sp":3.51,"statistics":{"pb":{"q8v":5.8454,"q5v":2.4732,"q2v":1.6498,"cvpos":0.9763}},"lxr_fc_rights":3.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001795,"pb":7.622,"sp":3.63,"statistics":{"pb":{"q8v":5.8454,"q5v":2.4726,"q2v":1.6498,"cvpos":0.9819}},"lxr_fc_rights":3.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001795,"pb":7.958,"sp":3.79,"statistics":{"pb":{"q8v":5.8438,"q5v":2.472,"q2v":1.6498,"cvpos":0.9986}},"lxr_fc_rights":3.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001795,"pb":7.643,"sp":3.64,"statistics":{"pb":{"q8v":5.8438,"q5v":2.472,"q2v":1.6498,"cvpos":0.9846}},"lxr_fc_rights":3.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001795,"pb":7.643,"sp":3.64,"statistics":{"pb":{"q8v":5.8438,"q5v":2.472,"q2v":1.6498,"cvpos":0.986}},"lxr_fc_rights":3.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001795,"pb":7.685,"sp":3.66,"statistics":{"pb":{"q8v":5.8438,"q5v":2.472,"q2v":1.6498,"cvpos":0.9874}},"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001795,"pb":7.685,"sp":3.66,"statistics":{"pb":{"q8v":5.8438,"q5v":2.472,"q2v":1.6498,"cvpos":0.9888}},"lxr_fc_rights":3.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001795,"pb":7.685,"sp":3.66,"statistics":{"pb":{"q8v":5.8247,"q5v":2.472,"q2v":1.6498,"cvpos":0.9902}},"lxr_fc_rights":3.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001795,"pb":7.769,"sp":3.7,"statistics":{"pb":{"q8v":5.8247,"q5v":2.472,"q2v":1.6498,"cvpos":0.993}},"lxr_fc_rights":3.59},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001795,"pb":7.307,"sp":3.48,"statistics":{"pb":{"q8v":5.8247,"q5v":2.472,"q2v":1.6498,"cvpos":0.9873}},"lxr_fc_rights":3.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001795,"pb":7.748,"sp":3.69,"statistics":{"pb":{"q8v":5.8239,"q5v":2.472,"q2v":1.6498,"cvpos":0.9929}},"lxr_fc_rights":3.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001795,"pb":7.853,"sp":3.74,"statistics":{"pb":{"q8v":5.8239,"q5v":2.472,"q2v":1.6498,"cvpos":0.9958}},"lxr_fc_rights":3.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001795,"pb":7.769,"sp":3.7,"statistics":{"pb":{"q8v":5.8041,"q5v":2.472,"q2v":1.6498,"cvpos":0.9958}},"lxr_fc_rights":3.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001795,"pb":8.189,"sp":3.9,"statistics":{"pb":{"q8v":5.8041,"q5v":2.472,"q2v":1.6498,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001795,"pb":7.412,"sp":3.53,"statistics":{"pb":{"q8v":5.8039,"q5v":2.472,"q2v":1.6498,"cvpos":0.9943}},"lxr_fc_rights":3.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001795,"pb":7.055,"sp":3.36,"statistics":{"pb":{"q8v":5.8039,"q5v":2.4612,"q2v":1.6498,"cvpos":0.9872}},"lxr_fc_rights":3.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001795,"pb":6.614,"sp":3.15,"statistics":{"pb":{"q8v":5.8039,"q5v":2.4505,"q2v":1.6488,"cvpos":0.953}},"lxr_fc_rights":3.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001795,"pb":6.698,"sp":3.19,"statistics":{"pb":{"q8v":5.8039,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9658}},"lxr_fc_rights":3.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001795,"pb":6.698,"sp":3.19,"statistics":{"pb":{"q8v":5.784,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9671}},"lxr_fc_rights":3.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001795,"pb":6.698,"sp":3.19,"statistics":{"pb":{"q8v":5.784,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9685}},"lxr_fc_rights":3.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001795,"pb":6.551,"sp":3.12,"statistics":{"pb":{"q8v":5.784,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9456}},"lxr_fc_rights":3.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001795,"pb":6.656,"sp":3.17,"statistics":{"pb":{"q8v":5.784,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9613}},"lxr_fc_rights":3.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001795,"pb":6.677,"sp":3.18,"statistics":{"pb":{"q8v":5.7834,"q5v":2.4505,"q2v":1.6488,"cvpos":0.9641}},"lxr_fc_rights":3.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001795,"pb":6.677,"sp":3.18,"statistics":{"pb":{"q8v":5.7628,"q5v":2.4419,"q2v":1.6488,"cvpos":0.9655}},"lxr_fc_rights":3.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001795,"pb":6.677,"sp":3.18,"statistics":{"pb":{"q8v":5.7441,"q5v":2.4333,"q2v":1.6488,"cvpos":0.9669}},"lxr_fc_rights":3.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001795,"pb":6.614,"sp":3.15,"statistics":{"pb":{"q8v":5.7421,"q5v":2.4333,"q2v":1.6488,"cvpos":0.9639}},"lxr_fc_rights":3.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001795,"pb":6.803,"sp":3.24,"statistics":{"pb":{"q8v":5.7421,"q5v":2.4333,"q2v":1.6255,"cvpos":0.9841}},"lxr_fc_rights":3.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001795,"pb":6.509,"sp":3.1,"statistics":{"pb":{"q8v":5.7242,"q5v":2.4311,"q2v":1.6255,"cvpos":0.9493}},"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001795,"pb":6.593,"sp":3.14,"statistics":{"pb":{"q8v":5.7214,"q5v":2.429,"q2v":1.6255,"cvpos":0.9623}},"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001795,"pb":6.425,"sp":3.06,"statistics":{"pb":{"q8v":5.7076,"q5v":2.4212,"q2v":1.6255,"cvpos":0.9434}},"lxr_fc_rights":2.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001795,"pb":6.677,"sp":3.18,"statistics":{"pb":{"q8v":5.7042,"q5v":2.4133,"q2v":1.6255,"cvpos":0.9695}},"lxr_fc_rights":3.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001795,"pb":6.845,"sp":3.26,"statistics":{"pb":{"q8v":5.7042,"q5v":2.4133,"q2v":1.6255,"cvpos":0.9854}},"lxr_fc_rights":3.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001795,"pb":7.517,"sp":3.58,"statistics":{"pb":{"q8v":5.7008,"q5v":2.4133,"q2v":1.6255,"cvpos":0.9956}},"lxr_fc_rights":3.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001795,"pb":6.568,"sp":3.18,"statistics":{"pb":{"q8v":5.6843,"q5v":2.4133,"q2v":1.6255,"cvpos":0.9606}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001795,"pb":6.238,"sp":3.02,"statistics":{"pb":{"q8v":5.6801,"q5v":2.4133,"q2v":1.6255,"cvpos":0.9123}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001795,"pb":6.568,"sp":3.18,"statistics":{"pb":{"q8v":5.6801,"q5v":2.4104,"q2v":1.6255,"cvpos":0.9619}},"lxr_fc_rights":3.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001795,"pb":6.217,"sp":3.01,"statistics":{"pb":{"q8v":5.6801,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9062}},"lxr_fc_rights":2.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001795,"pb":6.217,"sp":3.01,"statistics":{"pb":{"q8v":5.6595,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9075}},"lxr_fc_rights":2.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001795,"pb":6.135,"sp":2.97,"statistics":{"pb":{"q8v":5.6388,"q5v":2.4075,"q2v":1.6255,"cvpos":0.8853}},"lxr_fc_rights":2.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001795,"pb":6.362,"sp":3.08,"statistics":{"pb":{"q8v":5.6388,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9411}},"lxr_fc_rights":2.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001795,"pb":6.3,"sp":3.05,"statistics":{"pb":{"q8v":5.6388,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9277}},"lxr_fc_rights":2.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001795,"pb":6.403,"sp":3.1,"statistics":{"pb":{"q8v":5.6388,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9439}},"lxr_fc_rights":3.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001795,"pb":6.238,"sp":3.02,"statistics":{"pb":{"q8v":5.6244,"q5v":2.4075,"q2v":1.6255,"cvpos":0.9186}},"lxr_fc_rights":2.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001795,"pb":6.155,"sp":2.98,"statistics":{"pb":{"q8v":5.6244,"q5v":2.4004,"q2v":1.6255,"cvpos":0.8948}},"lxr_fc_rights":2.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001795,"pb":6.403,"sp":3.1,"statistics":{"pb":{"q8v":5.5975,"q5v":2.3934,"q2v":1.6255,"cvpos":0.9451}},"lxr_fc_rights":3.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001795,"pb":6.155,"sp":2.98,"statistics":{"pb":{"q8v":5.5946,"q5v":2.3934,"q2v":1.6255,"cvpos":0.8975}},"lxr_fc_rights":2.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001795,"pb":6.486,"sp":3.14,"statistics":{"pb":{"q8v":5.5946,"q5v":2.3934,"q2v":1.6012,"cvpos":0.9524}},"lxr_fc_rights":3.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001795,"pb":6.217,"sp":3.01,"statistics":{"pb":{"q8v":5.5646,"q5v":2.3934,"q2v":1.6012,"cvpos":0.9165}},"lxr_fc_rights":2.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001795,"pb":6.135,"sp":2.97,"statistics":{"pb":{"q8v":5.5447,"q5v":2.3934,"q2v":1.6012,"cvpos":0.8985}},"lxr_fc_rights":2.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001795,"pb":6.052,"sp":2.93,"statistics":{"pb":{"q8v":5.5247,"q5v":2.3934,"q2v":1.6012,"cvpos":0.8864}},"lxr_fc_rights":2.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001795,"pb":6.093,"sp":2.95,"statistics":{"pb":{"q8v":5.5048,"q5v":2.3934,"q2v":1.6012,"cvpos":0.8952}},"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001795,"pb":6.403,"sp":3.1,"statistics":{"pb":{"q8v":5.5048,"q5v":2.3897,"q2v":1.6012,"cvpos":0.9475}},"lxr_fc_rights":3.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001795,"pb":6.279,"sp":3.04,"statistics":{"pb":{"q8v":5.5048,"q5v":2.386,"q2v":1.6012,"cvpos":0.9324}},"lxr_fc_rights":2.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001795,"pb":6.197,"sp":3,"statistics":{"pb":{"q8v":5.5048,"q5v":2.3797,"q2v":1.6012,"cvpos":0.9083}},"lxr_fc_rights":2.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001795,"pb":6.135,"sp":2.97,"statistics":{"pb":{"q8v":5.4816,"q5v":2.3734,"q2v":1.6012,"cvpos":0.9036}},"lxr_fc_rights":2.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001795,"pb":7.064,"sp":3.42,"statistics":{"pb":{"q8v":5.425,"q5v":2.3734,"q2v":1.6012,"cvpos":0.9894}},"lxr_fc_rights":3.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001795,"pb":6.403,"sp":3.1,"statistics":{"pb":{"q8v":5.425,"q5v":2.3734,"q2v":1.581,"cvpos":0.9502}},"lxr_fc_rights":3.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001795,"pb":6.011,"sp":2.91,"statistics":{"pb":{"q8v":5.425,"q5v":2.3734,"q2v":1.581,"cvpos":0.8926}},"lxr_fc_rights":2.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001795,"pb":6.052,"sp":2.93,"statistics":{"pb":{"q8v":5.425,"q5v":2.3734,"q2v":1.581,"cvpos":0.897}},"lxr_fc_rights":2.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001795,"pb":5.99,"sp":2.9,"statistics":{"pb":{"q8v":5.3452,"q5v":2.3734,"q2v":1.581,"cvpos":0.8923}},"lxr_fc_rights":2.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001795,"pb":6.3,"sp":3.05,"statistics":{"pb":{"q8v":5.3121,"q5v":2.3734,"q2v":1.581,"cvpos":0.9362}},"lxr_fc_rights":2.96},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001795,"pb":6.341,"sp":3.07,"statistics":{"pb":{"q8v":5.3121,"q5v":2.369,"q2v":1.581,"cvpos":0.9467}},"lxr_fc_rights":2.98},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001795,"pb":6.506,"sp":3.15,"statistics":{"pb":{"q8v":5.3053,"q5v":2.3645,"q2v":1.581,"cvpos":0.9558}},"lxr_fc_rights":3.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001795,"pb":6.341,"sp":3.07,"statistics":{"pb":{"q8v":5.3053,"q5v":2.3645,"q2v":1.581,"cvpos":0.9496}},"lxr_fc_rights":2.98},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001795,"pb":5.783,"sp":2.8,"statistics":{"pb":{"q8v":5.3053,"q5v":2.3645,"q2v":1.581,"cvpos":0.8517}},"lxr_fc_rights":2.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001795,"pb":5.68,"sp":2.75,"statistics":{"pb":{"q8v":5.2854,"q5v":2.3645,"q2v":1.581,"cvpos":0.8361}},"lxr_fc_rights":2.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001795,"pb":5.866,"sp":2.84,"statistics":{"pb":{"q8v":5.2854,"q5v":2.3645,"q2v":1.581,"cvpos":0.8834}},"lxr_fc_rights":2.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001795,"pb":5.907,"sp":2.86,"statistics":{"pb":{"q8v":5.2854,"q5v":2.3645,"q2v":1.581,"cvpos":0.8879}},"lxr_fc_rights":2.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001795,"pb":5.949,"sp":2.88,"statistics":{"pb":{"q8v":5.2654,"q5v":2.3645,"q2v":1.581,"cvpos":0.8923}},"lxr_fc_rights":2.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001795,"pb":5.804,"sp":2.81,"statistics":{"pb":{"q8v":5.2654,"q5v":2.3645,"q2v":1.581,"cvpos":0.8659}},"lxr_fc_rights":2.73}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":345075000,"t_y2y":0.17667417983175512}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":316990000,"t_y2y":0.08445688207100166}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":293263000,"t_y2y":0.06172003692775555}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":292303000,"t_y2y":0.10429700486595944}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":276215000,"t_y2y":0.0659280441166823}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":264696000,"t_y2y":0.03034643830284157}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259131000,"t_y2y":0.13520013668084585}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":256900000,"t_y2y":0.16315922920892495}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T08:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228269000,"t_y2y":0.09478384315079662}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001795}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001795,"reportDate":"2026-04-28T14:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001795,"reportDate":"2025-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001795,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7422886005772681,"cvpos":0,"minv":0.7422886005772681,"maxv":9.784235847484979,"avgv":3.0916421865176513,"maxpv":9.784235847484979,"q2v":1.0885135913520416,"q5v":1.8351793703000991,"q8v":6.13455007831001,"maxvd":"2024-01-18T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}