window.pageData = {"stock":{"name":"伟工控股","stockCode":"01793","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001793,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.202,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9627}},"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.202,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1403,"q2v":0.1027,"cvpos":0.964}},"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.21,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9723}},"lxr_fc_rights":0.3},{"stockId":1000000000001793,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.199,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9639}},"lxr_fc_rights":0.28},{"stockId":1000000000001793,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9515}},"lxr_fc_rights":0.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1403,"q2v":0.1027,"cvpos":0.953}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9391}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9543}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9556}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9431}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9571}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1403,"q2v":0.1027,"cvpos":0.9584}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1401,"q2v":0.1027,"cvpos":0.9598}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1398,"q2v":0.1027,"cvpos":0.9613}},"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1398,"q2v":0.1027,"cvpos":0.9626}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1398,"q2v":0.1027,"cvpos":0.9515}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1398,"q2v":0.1027,"cvpos":0.9528}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1398,"q2v":0.1027,"cvpos":0.9544}},"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1397,"q2v":0.1027,"cvpos":0.9557}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1396,"q2v":0.1027,"cvpos":0.9571}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1396,"q2v":0.1027,"cvpos":0.9584}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1396,"q2v":0.1027,"cvpos":0.9598}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.192,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.139,"q2v":0.1027,"cvpos":0.964}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.139,"q2v":0.1027,"cvpos":0.9627}},"lxr_fc_rights":0.27},{"stockId":1000000000001793,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.185,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.139,"q2v":0.1027,"cvpos":0.9612}},"lxr_fc_rights":0.26},{"stockId":1000000000001793,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.185,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.139,"q2v":0.1027,"cvpos":0.9626}},"lxr_fc_rights":0.26},{"stockId":1000000000001793,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1383,"q2v":0.1027,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"stockId":1000000000001793,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1383,"q2v":0.1027,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.234,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1383,"q2v":0.1027,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"stockId":1000000000001793,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.234,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1379,"q2v":0.1027,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1375,"q2v":0.1027,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1375,"q2v":0.1027,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1374,"q2v":0.1027,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.234,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1374,"q2v":0.1027,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1371,"q2v":0.1027,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"stockId":1000000000001793,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.234,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1368,"q2v":0.1027,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"stockId":1000000000001793,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.206,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1368,"q2v":0.1027,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000001793,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.206,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.206,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000001793,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.224,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"stockId":1000000000001793,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.213,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.213,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1366,"q2v":0.1027,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"stockId":1000000000001793,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.136,"q2v":0.1027,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.227,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1356,"q2v":0.1027,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"stockId":1000000000001793,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1353,"q2v":0.1027,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.245,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1351,"q2v":0.1027,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.259,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.199,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000001793,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.188,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.202,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.202,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"stockId":1000000000001793,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.213,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1351,"q2v":0.1027,"cvpos":0.8}},"lxr_fc_rights":0.22},{"stockId":1000000000001793,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1549,"q5v":0.1351,"q2v":0.1027,"cvpos":0.8161}},"lxr_fc_rights":0.22},{"stockId":1000000000001793,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1351,"q2v":0.1027,"cvpos":0.8172}},"lxr_fc_rights":0.22},{"stockId":1000000000001793,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.155,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1347,"q2v":0.1027,"cvpos":0.7981}},"lxr_fc_rights":0.22},{"stockId":1000000000001793,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1344,"q2v":0.1027,"cvpos":0.819}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.7891}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.8202}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.8213}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.7926}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.7946}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1344,"q2v":0.1027,"cvpos":0.8079}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1344,"q2v":0.1027,"cvpos":0.8049}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1344,"q2v":0.1027,"cvpos":0.7763}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1344,"q2v":0.1027,"cvpos":0.7779}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1344,"q2v":0.1027,"cvpos":0.779}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1343,"q2v":0.1027,"cvpos":0.7804}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.134,"q2v":0.1027,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1338,"q2v":0.1027,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1338,"q2v":0.1027,"cvpos":0.7997}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1338,"q2v":0.1027,"cvpos":0.8008}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1338,"q2v":0.1027,"cvpos":0.794}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1337,"q2v":0.1027,"cvpos":0.7959}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8109}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8093}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1336,"q2v":0.1027,"cvpos":0.7572}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1336,"q2v":0.1027,"cvpos":0.7585}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8231}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8136}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8147}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8158}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8049}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1336,"q2v":0.1027,"cvpos":0.8245}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.166,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1336,"q2v":0.1027,"cvpos":0.9264}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1332,"q2v":0.1027,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.8977}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.9034}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.9046}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.157,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.8527}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1027,"cvpos":0.9154}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.158,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1327,"q2v":0.1027,"cvpos":0.8599}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1323,"q2v":0.1027,"cvpos":0.8707}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1322,"q2v":0.1027,"cvpos":0.8392}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1322,"q2v":0.1027,"cvpos":0.6917}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1322,"q2v":0.1027,"cvpos":0.693}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1316,"q2v":0.1027,"cvpos":0.619}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1316,"q2v":0.1027,"cvpos":0.6204}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1316,"q2v":0.1027,"cvpos":0.6213}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1316,"q2v":0.1027,"cvpos":0.4748}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.132,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1316,"q2v":0.1027,"cvpos":0.5061}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.132,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1315,"q2v":0.1027,"cvpos":0.5088}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1315,"q2v":0.1027,"cvpos":0.5769}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1315,"q2v":0.1027,"cvpos":0.4959}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1315,"q2v":0.1027,"cvpos":0.4973}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1315,"q2v":0.1027,"cvpos":0.5}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.5014}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.4871}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.4877}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.4891}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.4918}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.5408}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.5415}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.6458}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1314,"q2v":0.1027,"cvpos":0.6471}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1307,"q2v":0.1027,"cvpos":0.6495}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1306,"q2v":0.1027,"cvpos":0.6861}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1302,"q2v":0.1027,"cvpos":0.7633}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1298,"q2v":0.1027,"cvpos":0.7483}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1298,"q2v":0.1027,"cvpos":0.7323}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1298,"q2v":0.1027,"cvpos":0.7337}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1295,"q2v":0.1027,"cvpos":0.7347}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.129,"q2v":0.1027,"cvpos":0.7361}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7381}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7395}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7405}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.619}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.6313}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7259}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.146,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7368}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.7649}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1289,"q2v":0.1027,"cvpos":0.815}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1287,"q2v":0.1027,"cvpos":0.8408}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1284,"q2v":0.1027,"cvpos":0.8426}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.15,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1284,"q2v":0.1027,"cvpos":0.788}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1284,"q2v":0.1027,"cvpos":0.8381}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1284,"q2v":0.1027,"cvpos":0.8433}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1284,"q2v":0.1027,"cvpos":0.8447}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8465}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8478}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.152,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8272}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.158,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8624}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.165,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8302}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.16,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8816}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.17,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.17,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9212}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.158,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.17,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8801}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.955}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.172,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.178,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.8978}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7466}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6617}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.146,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7745}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7211}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7228}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6793}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7238}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.688}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6063}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6603}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.683}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6621}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6662}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6807}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6848}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6857}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7357}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1276,"q2v":0.1027,"cvpos":0.7425}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6046}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6046}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6517}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6526}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1276,"q2v":0.1027,"cvpos":0.549}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6558}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.138,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.6553}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.118,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.3995}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.119,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.3995}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.119,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.114,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.3147}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.1739}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.1739}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1027,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1033,"cvpos":0.0899}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1033,"cvpos":0.0545}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1509,"q5v":0.1276,"q2v":0.1033,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1276,"q2v":0.1033,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.128,"q2v":0.1033,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1284,"q2v":0.1033,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1284,"q2v":0.1033,"cvpos":0.0845}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1284,"q2v":0.1033,"cvpos":0.0842}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1033,"cvpos":0.1481}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1033,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1033,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1033,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1034,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1034,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1034,"cvpos":0.1104}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1289,"q2v":0.1034,"cvpos":0.2265}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.129,"q2v":0.1034,"cvpos":0.1569}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1298,"q2v":0.1034,"cvpos":0.1415}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1298,"q2v":0.1034,"cvpos":0.1551}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1298,"q2v":0.1034,"cvpos":0.1553}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1298,"q2v":0.1034,"cvpos":0.266}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1302,"q2v":0.1034,"cvpos":0.1514}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1307,"q2v":0.1034,"cvpos":0.2272}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.131,"q2v":0.1034,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.154}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.1542}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2497}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.131,"q2v":0.1034,"cvpos":0.2735}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2738}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2742}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2746}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.131,"q2v":0.1034,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.109,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2834}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2497}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1314,"q2v":0.1034,"cvpos":0.2606}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1315,"q2v":0.1034,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1316,"q2v":0.1034,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1316,"q2v":0.1034,"cvpos":0.1267}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1316,"q2v":0.1034,"cvpos":0.2592}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1316,"q2v":0.1034,"cvpos":0.2582}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1317,"q2v":0.1034,"cvpos":0.2585}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1319,"q2v":0.1034,"cvpos":0.2589}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.132,"q2v":0.1034,"cvpos":0.2483}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1323,"q2v":0.1034,"cvpos":0.2218}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1323,"q2v":0.1034,"cvpos":0.2218}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1323,"q2v":0.1034,"cvpos":0.2221}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1324,"q2v":0.1034,"cvpos":0.1528}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1325,"q2v":0.1034,"cvpos":0.1528}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.2193}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.2196}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.2196}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.219}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.104,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.2071}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.104,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.2074}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1326,"q2v":0.1034,"cvpos":0.1528}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1327,"q2v":0.1034,"cvpos":0.1524}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1034,"cvpos":0.1524}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1034,"cvpos":0.1526}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1034,"cvpos":0.161}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1041,"cvpos":0.161}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1041,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1046,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1046,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1329,"q2v":0.1046,"cvpos":0.161}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1331,"q2v":0.1046,"cvpos":0.161}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1334,"q2v":0.1048,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.0926}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.0928}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.0928}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.218}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001793,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.1419}},"ps_ttm":0.102,"sp":0.159,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.206}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1055,"cvpos":0.0803}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1059,"cvpos":0.0803}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1336,"q2v":0.1062,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1338,"q2v":0.1062,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1339,"q2v":0.1066,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1342,"q2v":0.1066,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1343,"q2v":0.1066,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1344,"q2v":0.1076,"cvpos":0.0749}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1344,"q2v":0.1076,"cvpos":0.075}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1344,"q2v":0.1076,"cvpos":0.09}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.1081,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.1089,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.109,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.109,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.109,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.109,"cvpos":0.1855}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.109,"cvpos":0.1855}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1344,"q2v":0.1096,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1345,"q2v":0.1096,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1346,"q2v":0.1096,"cvpos":0.0804}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1349,"q2v":0.1097,"cvpos":0.0805}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.1104,"cvpos":0.0996}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.0993}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.0993}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.0995}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.0996}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.1064}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1351,"q2v":0.111,"cvpos":0.1131}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1352,"q2v":0.111,"cvpos":0.1187}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1354,"q2v":0.111,"cvpos":0.1187}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1357,"q2v":0.1111,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1361,"q2v":0.1111,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.106,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1363,"q2v":0.1118,"cvpos":0.158}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.107,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1363,"q2v":0.1126,"cvpos":0.1608}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1366,"q2v":0.1126,"cvpos":0.1155}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1366,"q2v":0.1131,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1366,"q2v":0.1145,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1366,"q2v":0.1145,"cvpos":0.0665}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1366,"q2v":0.1145,"cvpos":0.0665}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1366,"q2v":0.1145,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1369,"q2v":0.1145,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.098,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1371,"q2v":0.1145,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1547,"q5v":0.1374,"q2v":0.1145,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1374,"q2v":0.1149,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.091,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1374,"q2v":0.1149,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.091,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1377,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.091,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1383,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.091,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1387,"q2v":0.1156,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.092,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1388,"q2v":0.1156,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.092,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1388,"q2v":0.1156,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.092,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1388,"q2v":0.1156,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1388,"q2v":0.1156,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1156,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1159,"cvpos":0.0936}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1159,"cvpos":0.0938}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.11,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1159,"cvpos":0.1456}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.11,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1389,"q2v":0.1159,"cvpos":0.1456}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.11,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1396,"q2v":0.1166,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.111,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1396,"q2v":0.1166,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.109,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1396,"q2v":0.1166,"cvpos":0.1372}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.106,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.14,"q2v":0.1166,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1166,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1171,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1194,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1194,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1201,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1209,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1209,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1209,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1209,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1231,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.091,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1231,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1242,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1242,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1242,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1249,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1403,"q2v":0.1249,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1411,"q2v":0.1249,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.092,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1411,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1411,"q2v":0.1249,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1411,"q2v":0.1249,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.099,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1412,"q2v":0.1249,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1412,"q2v":0.1249,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1416,"q2v":0.1249,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1419,"q2v":0.1249,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1419,"q2v":0.1249,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1421,"q2v":0.1263,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1421,"q2v":0.1263,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1421,"q2v":0.1263,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1421,"q2v":0.1263,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1421,"q2v":0.1263,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1421,"q2v":0.1269,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1424,"q2v":0.1269,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1426,"q2v":0.127,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1426,"q2v":0.127,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1426,"q2v":0.1272,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1426,"q2v":0.1272,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1426,"q2v":0.1272,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1427,"q2v":0.1272,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.143,"q2v":0.1272,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.143,"q2v":0.1272,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.143,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.143,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.143,"q2v":0.1276,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.097,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1435,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.096,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1437,"q2v":0.1276,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.095,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.094,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.093,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1439,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.093,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1439,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1439,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.101,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1443,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1445,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.106,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1276,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1447,"q2v":0.1284,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1453,"q2v":0.1284,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1465,"q2v":0.1284,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1466,"q2v":0.1284,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.102,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.103,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.104,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.108,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1291,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.113,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"ps_ttm":0.14,"sp":0.16,"stockId":1000000000001793,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"ps_ttm":0.145,"sp":0.165,"stockId":1000000000001793,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"ps_ttm":0.142,"sp":0.162,"stockId":1000000000001793,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"ps_ttm":0.143,"sp":0.163,"stockId":1000000000001793,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4247}},"lxr_fc_rights":0.14},{"ps_ttm":0.15,"sp":0.171,"stockId":1000000000001793,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.555}},"lxr_fc_rights":0.15},{"ps_ttm":0.148,"sp":0.169,"stockId":1000000000001793,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5272}},"lxr_fc_rights":0.15},{"ps_ttm":0.149,"sp":0.17,"stockId":1000000000001793,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5415}},"lxr_fc_rights":0.15},{"ps_ttm":0.15,"sp":0.171,"stockId":1000000000001793,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5551}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.15,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5577}},"lxr_fc_rights":0.15},{"ps_ttm":0.15,"sp":0.171,"stockId":1000000000001793,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5584}},"lxr_fc_rights":0.15},{"ps_ttm":0.151,"sp":0.172,"stockId":1000000000001793,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5714}},"lxr_fc_rights":0.15},{"ps_ttm":0.148,"sp":0.169,"stockId":1000000000001793,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5341}},"lxr_fc_rights":0.15},{"ps_ttm":0.145,"sp":0.165,"stockId":1000000000001793,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4749}},"lxr_fc_rights":0.14},{"ps_ttm":0.148,"sp":0.169,"stockId":1000000000001793,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5346}},"lxr_fc_rights":0.15},{"ps_ttm":0.144,"sp":0.164,"stockId":1000000000001793,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4429}},"lxr_fc_rights":0.14},{"ps_ttm":0.144,"sp":0.164,"stockId":1000000000001793,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.4435}},"lxr_fc_rights":0.14},{"ps_ttm":0.136,"sp":0.155,"stockId":1000000000001793,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"ps_ttm":0.146,"sp":0.167,"stockId":1000000000001793,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.483}},"lxr_fc_rights":0.15},{"ps_ttm":0.141,"sp":0.161,"stockId":1000000000001793,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"ps_ttm":0.14,"sp":0.16,"stockId":1000000000001793,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.3736}},"lxr_fc_rights":0.14},{"ps_ttm":0.16,"sp":0.182,"stockId":1000000000001793,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"ps_ttm":0.15,"sp":0.171,"stockId":1000000000001793,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.5537}},"lxr_fc_rights":0.15},{"ps_ttm":0.131,"sp":0.149,"stockId":1000000000001793,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.2157}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.132,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.2225}},"lxr_fc_rights":0.13},{"ps_ttm":0.132,"sp":0.15,"stockId":1000000000001793,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.2228}},"lxr_fc_rights":0.13},{"ps_ttm":0.132,"sp":0.15,"stockId":1000000000001793,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"ps_ttm":0.132,"sp":0.15,"stockId":1000000000001793,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.1984}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1298,"cvpos":0.1984}},"lxr_fc_rights":0.13},{"ps_ttm":0.13,"sp":0.148,"stockId":1000000000001793,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1299,"cvpos":0.1986}},"lxr_fc_rights":0.13},{"ps_ttm":0.132,"sp":0.15,"stockId":1000000000001793,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.219}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2754}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2989}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2993}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2993}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.135,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.2758}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1306,"cvpos":0.1196}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3908}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3913}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3913}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1307,"cvpos":0.3699}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1468,"q2v":0.1307,"cvpos":0.3704}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.3699}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.3699}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.3704}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1307,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.147,"q2v":0.1307,"cvpos":0.3677}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1471,"q2v":0.1307,"cvpos":0.3682}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1472,"q2v":0.1307,"cvpos":0.3973}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1307,"cvpos":0.378}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1307,"cvpos":0.4111}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1307,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.132,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1307,"cvpos":0.2242}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1307,"cvpos":0.1192}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1307,"cvpos":0.1192}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1307,"cvpos":0.1194}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1307,"cvpos":0.1196}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1307,"cvpos":0.1196}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.131,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.2033}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.1789}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.1791}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.1793}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1314,"cvpos":0.1793}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1314,"cvpos":0.1789}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1314,"cvpos":0.1789}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.129,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1314,"cvpos":0.1791}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1319,"cvpos":0.3601}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1319,"cvpos":0.3913}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.145,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1483,"q2v":0.1321,"cvpos":0.4255}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1488,"q2v":0.1321,"cvpos":0.3591}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1488,"q2v":0.1319,"cvpos":0.3596}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.145,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1488,"q2v":0.1319,"cvpos":0.4239}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.149,"q2v":0.1319,"cvpos":0.3891}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.4986}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1493,"q2v":0.1319,"cvpos":0.7666}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1319,"cvpos":0.7677}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1493,"q2v":0.1319,"cvpos":0.768}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1493,"q2v":0.1319,"cvpos":0.7693}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.146,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1493,"q2v":0.1319,"cvpos":0.4315}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.145,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1495,"q2v":0.1319,"cvpos":0.4226}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1495,"q2v":0.1319,"cvpos":0.3497}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.14,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.15,"q2v":0.1319,"cvpos":0.3487}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1501,"q2v":0.1319,"cvpos":0.479}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1504,"q2v":0.1319,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1502,"q2v":0.1319,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1501,"q2v":0.1319,"cvpos":0.4803}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.15,"q2v":0.1314,"cvpos":0.483}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.15,"q2v":0.1314,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1497,"q2v":0.1314,"cvpos":0.517}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1495,"q2v":0.1314,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1495,"q2v":0.1314,"cvpos":0.7469}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1491,"q2v":0.1307,"cvpos":0.8019}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.149,"q2v":0.1307,"cvpos":0.8385}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1488,"q2v":0.1307,"cvpos":0.8399}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1488,"q2v":0.1307,"cvpos":0.841}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1486,"q2v":0.1307,"cvpos":0.8422}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.154,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1483,"q2v":0.1307,"cvpos":0.6404}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.8087}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.81}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4063}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4098}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4111}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.3962}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.3967}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.3867}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.144,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.142,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.3894}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4011}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.145,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4431}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.145,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.4437}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1307,"cvpos":0.5313}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1299,"cvpos":0.5339}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1482,"q2v":0.1298,"cvpos":0.5352}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1298,"cvpos":0.5366}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1292,"cvpos":0.5373}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1292,"cvpos":0.538}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1285,"cvpos":0.5407}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1475,"q2v":0.1284,"cvpos":0.5122}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1284,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1284,"cvpos":0.844}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1284,"cvpos":0.6902}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1279,"cvpos":0.6924}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1473,"q2v":0.1276,"cvpos":0.6938}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1471,"q2v":0.1276,"cvpos":0.8686}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.147,"q2v":0.1276,"cvpos":0.8697}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.9443}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.9458}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.9336}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.935}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.9362}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1469,"q2v":0.1276,"cvpos":0.9375}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.17,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9404}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.165,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.8997}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9417}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9239}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1467,"q2v":0.1276,"cvpos":0.8862}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1603,"q5v":0.1467,"q2v":0.1276,"cvpos":0.8875}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1467,"q2v":0.1276,"cvpos":0.8889}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.165,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9037}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.165,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.164,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1467,"q2v":0.1276,"cvpos":0.893}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1467,"q2v":0.1276,"cvpos":0.7927}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.157,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1467,"q2v":0.1276,"cvpos":0.7656}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9186}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1467,"q2v":0.1276,"cvpos":0.9485}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1459,"q2v":0.1276,"cvpos":0.9499}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1457,"q2v":0.1276,"cvpos":0.9512}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1456,"q2v":0.1276,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1449,"q2v":0.1276,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9553}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9579}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.9349}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.7531}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.7541}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.7551}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.7571}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.1276,"cvpos":0.7585}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.127,"cvpos":0.7598}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.127,"cvpos":0.7609}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.17,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1443,"q2v":0.127,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1443,"q2v":0.1269,"cvpos":0.9375}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1269,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1269,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.172,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1269,"cvpos":0.97}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1263,"cvpos":0.8179}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.156,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1263,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1443,"q2v":0.1263,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1439,"q2v":0.1263,"cvpos":0.566}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1263,"cvpos":0.5668}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.6128}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.6141}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.7201}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.7211}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.155,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.7221}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1435,"q2v":0.1249,"cvpos":0.6201}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1432,"q2v":0.1249,"cvpos":0.6214}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1429,"q2v":0.1249,"cvpos":0.6223}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1428,"q2v":0.1249,"cvpos":0.6231}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1426,"q2v":0.1249,"cvpos":0.626}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1426,"q2v":0.1249,"cvpos":0.6274}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.15,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1426,"q2v":0.1249,"cvpos":0.6119}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1426,"q2v":0.1249,"cvpos":0.5978}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.148,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1419,"q2v":0.1246,"cvpos":0.6003}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1419,"q2v":0.1243,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1411,"q2v":0.1243,"cvpos":0.5908}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.158,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1411,"q2v":0.1242,"cvpos":0.8073}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.163,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1581,"q5v":0.1411,"q2v":0.1242,"cvpos":0.9117}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.166,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1411,"q2v":0.1242,"cvpos":0.9431}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.141,"q2v":0.1233,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1231,"cvpos":0.9743}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1231,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1231,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1231,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1209,"cvpos":0.9797}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1209,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1209,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1209,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.173,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1209,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.159,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1403,"q2v":0.1201,"cvpos":0.836}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.182,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1397,"q2v":0.1196,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.182,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1397,"q2v":0.1196,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.182,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1397,"q2v":0.1196,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.182,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1396,"q2v":0.1194,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.182,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1396,"q2v":0.1194,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.139,"q2v":0.1189,"cvpos":0.9065}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.157,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.139,"q2v":0.1189,"cvpos":0.8195}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.157,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.139,"q2v":0.1189,"cvpos":0.8207}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1389,"q2v":0.1189,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1389,"q2v":0.118,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.168,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1174,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1171,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1169,"cvpos":0.9716}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.167,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1169,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1166,"cvpos":0.9161}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1166,"cvpos":0.9173}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1388,"q2v":0.1166,"cvpos":0.9186}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1384,"q2v":0.1166,"cvpos":0.9202}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1381,"q2v":0.1166,"cvpos":0.9215}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1378,"q2v":0.1163,"cvpos":0.9229}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.161,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1163,"cvpos":0.9241}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1159,"cvpos":0.9349}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.162,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1159,"cvpos":0.9363}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.132,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1159,"cvpos":0.3821}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1159,"cvpos":0.519}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1156,"cvpos":0.555}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1377,"q2v":0.1156,"cvpos":0.5557}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.143,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1374,"q2v":0.1156,"cvpos":0.5577}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.151,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1374,"q2v":0.1156,"cvpos":0.6775}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1372,"q2v":0.1156,"cvpos":0.7313}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.153,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1371,"q2v":0.1156,"cvpos":0.7323}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.152,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.137,"q2v":0.1156,"cvpos":0.7114}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.152,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.137,"q2v":0.1156,"cvpos":0.7127}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.152,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.137,"q2v":0.1156,"cvpos":0.7141}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.152,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.137,"q2v":0.1156,"cvpos":0.7151}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.147,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.137,"q2v":0.1156,"cvpos":0.6495}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1366,"q2v":0.1156,"cvpos":0.5108}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1366,"q2v":0.1156,"cvpos":0.5122}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1366,"q2v":0.1156,"cvpos":0.5623}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1366,"q2v":0.1156,"cvpos":0.5631}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1366,"q2v":0.1156,"cvpos":0.5639}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.141,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1364,"q2v":0.1156,"cvpos":0.5664}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.139,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1364,"q2v":0.1156,"cvpos":0.5407}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.1156,"cvpos":0.4661}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.1156,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1364,"q2v":0.1156,"cvpos":0.4674}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.1154,"cvpos":0.4709}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4723}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4729}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4735}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4777}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.134,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.479}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.13,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3984}},"lxr_fc_rights":0.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.128,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.128,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3315}},"lxr_fc_rights":0.14},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.128,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3329}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.128,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3342}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.127,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.133,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4437}},"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.133,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4465}},"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.133,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4479}},"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.133,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.4493}},"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001793,"ps_ttm":0.137,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1363,"q2v":0.115,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"stockId":1000000000001793,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.137,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1355,"q2v":0.115,"cvpos":0.5081}},"lxr_fc_rights":0.15},{"stockId":1000000000001793,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.137,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.1355,"q2v":0.115,"cvpos":0.5088}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":648028000,"t_y2y":0.11671974302769621}}},"exchangeRate":1,"influenceDate":"2025-11-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T11:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1058674000,"t_y2y":-0.08764101105681808}}},"exchangeRate":1,"influenceDate":"2025-06-27T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":580296000,"t_y2y":0.17376160521046138}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1160370000,"t_y2y":0.3352442717874601}}},"exchangeRate":1,"influenceDate":"2024-06-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":494390000,"t_y2y":0.09523704031900754}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":869032000,"t_y2y":-0.24608416305844324}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":451400000,"t_y2y":-0.1615260448882623}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-21T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1152691000,"t_y2y":0.0449020402354334}}},"exchangeRate":1,"influenceDate":"2022-07-21T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001793}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001793,"reportDate":"2025-07-21T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001793,"reportDate":"2024-07-17T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.20241369452932598,"cvpos":0.9626556016597511,"minv":0.09050964633837126,"maxv":0.25923157369545263,"avgv":0.13735217502959413,"maxpv":0.25923157369545263,"q2v":0.10270598166056315,"q5v":0.14034749161752677,"q8v":0.16052244353754624,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2024-12-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}