window.pageData = {"year":3,"startDate":"2023-05-17T14:45:16.198Z","endDate":"2026-05-17T14:45:16.198Z","daysSpan":20,"stock":{"_id":1000000000001792,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01792","tickerId":1792,"currency":"HKD","name":"CMON","activeHkexNewsStockId":1000015092,"hkexNewsStockIds":[1000015092],"listingStatus":"normally_listed","ipoDate":"2016-12-01T16:00:00.000Z","followedNum":2,"companyName":"CMON Limited","pinyin":"cmon","sharesPerLot":2000,"sharesChangeDate":"2026-05-12T16:00:00.000Z","industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":18.084109377055363},"pb":{"mcw":4.780154584782182},"ps_ttm":{"mcw":3.868596266827759},"dyr":{"mcw":0.017911202046222954}},"staticDividendYieldRatio":0.0077007060031216235},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://cmon.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001792,"type":"tr_dri","cagr_p_r_fs":-0.2176564108854846,"cagr_p_r_fys":0.4938271604938258,"cagr_p_r_y1":1.469387755102038,"cagr_p_r_y3":-0.047454393547517015,"p_r_fs":-0.8588235294117645,"cagr_p_r_d30":0.016806722689074904,"cagr_p_r_d60":0.061403508771928905,"cagr_p_r_d90":-0.12949640287769848,"cagr_p_r_y5":-0.11303946320360125,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2016-12-01T16:00:00.000Z","cagr_p_r_d14":0.08035714285714235,"cagr_p_r_d7":0.09009009009008984}},"priceMetrics":{"pe_ttm":-0.48345507689058154,"pb":-2.734032210472315,"dyr":0,"mc":74923200,"mc_om":74923200,"sp":1.21,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.6670728554317403},{"date":"2026-05-13T16:00:00.000Z","value":0.6703444893470799},{"date":"2026-05-12T16:00:00.000Z","value":0.6677286667145066},{"date":"2026-05-11T16:00:00.000Z","value":0.5609417060342404},{"date":"2026-05-10T16:00:00.000Z","value":0.5610352485110219},{"date":"2026-05-07T16:00:00.000Z","value":0.6301740133652683},{"date":"2026-05-06T16:00:00.000Z","value":0.6301740133652683},{"date":"2026-05-05T16:00:00.000Z","value":0.7017931544720607},{"date":"2026-05-04T16:00:00.000Z","value":0.7017931544720608},{"date":"2026-05-03T16:00:00.000Z","value":0.9281479103397655},{"date":"2026-04-29T16:00:00.000Z","value":1.5245683196541797},{"date":"2026-04-28T16:00:00.000Z","value":1.5266354070656096},{"date":"2026-04-27T16:00:00.000Z","value":1.5400859765242632},{"date":"2026-04-26T16:00:00.000Z","value":1.5654087716065808},{"date":"2026-04-23T16:00:00.000Z","value":1.5258614145961018},{"date":"2026-04-22T16:00:00.000Z","value":1.5815386084120917},{"date":"2026-04-21T16:00:00.000Z","value":1.5718703509963388},{"date":"2026-04-20T16:00:00.000Z","value":1.5718703509963388},{"date":"2026-04-19T16:00:00.000Z","value":1.5784809850661714},{"date":"2026-04-16T16:00:00.000Z","value":1.5770026599381386},{"date":"2026-04-15T16:00:00.000Z","value":1.6065275205914773},{"date":"2026-04-14T16:00:00.000Z","value":1.658913726528558},{"date":"2026-04-13T16:00:00.000Z","value":1.6617386215511016},{"date":"2026-04-12T16:00:00.000Z","value":1.6616094545645836},{"date":"2026-04-09T16:00:00.000Z","value":1.6616094545645836},{"date":"2026-04-08T16:00:00.000Z","value":1.6386835778597648},{"date":"2026-04-07T16:00:00.000Z","value":1.6374641448827092},{"date":"2026-04-01T16:00:00.000Z","value":1.6174290819077393},{"date":"2026-03-31T16:00:00.000Z","value":1.6913103791219226},{"date":"2026-03-30T16:00:00.000Z","value":1.572786360106625},{"date":"2026-03-29T16:00:00.000Z","value":1.0255776161294148},{"date":"2026-03-26T16:00:00.000Z","value":1.0219319949610897},{"date":"2026-03-25T16:00:00.000Z","value":0.9930046708595114},{"date":"2026-03-24T16:00:00.000Z","value":0.9596289497784587},{"date":"2026-03-23T16:00:00.000Z","value":0.945273842609933},{"date":"2026-03-22T16:00:00.000Z","value":0.842391487422993},{"date":"2026-03-19T16:00:00.000Z","value":0.9047140601056445},{"date":"2026-03-18T16:00:00.000Z","value":0.9495140334689437},{"date":"2026-03-17T16:00:00.000Z","value":0.9446287150999773},{"date":"2026-03-16T16:00:00.000Z","value":0.9477173718065441},{"date":"2026-03-15T16:00:00.000Z","value":0.8934329780668127},{"date":"2026-03-12T16:00:00.000Z","value":0.8078942564793762},{"date":"2026-03-11T16:00:00.000Z","value":0.8245890527011993},{"date":"2026-03-10T16:00:00.000Z","value":0.836317895692522},{"date":"2026-03-09T16:00:00.000Z","value":1.3047103267710134},{"date":"2026-03-08T16:00:00.000Z","value":1.302612417231416},{"date":"2026-03-05T16:00:00.000Z","value":1.3019534579280014},{"date":"2026-03-04T16:00:00.000Z","value":1.2982702527714616},{"date":"2026-03-03T16:00:00.000Z","value":1.2235578129410905},{"date":"2026-03-02T16:00:00.000Z","value":1.2148023489673594},{"date":"2026-03-01T16:00:00.000Z","value":1.2916814581421152},{"date":"2026-02-26T16:00:00.000Z","value":1.3012930827539646},{"date":"2026-02-25T16:00:00.000Z","value":1.2858017770174055},{"date":"2026-02-24T16:00:00.000Z","value":1.3049704142656466},{"date":"2026-02-23T16:00:00.000Z","value":1.2667584039461575},{"date":"2026-02-22T16:00:00.000Z","value":1.280078456192799},{"date":"2026-02-19T16:00:00.000Z","value":1.2740335768999211},{"date":"2026-02-15T16:00:00.000Z","value":1.5547062359223318},{"date":"2026-02-12T16:00:00.000Z","value":1.54978262193876},{"date":"2026-02-11T16:00:00.000Z","value":1.5436105928802006},{"date":"2026-02-10T16:00:00.000Z","value":1.524129300241957},{"date":"2026-02-09T16:00:00.000Z","value":1.5336585779458127},{"date":"2026-02-08T16:00:00.000Z","value":1.5329401351837895},{"date":"2026-02-05T16:00:00.000Z","value":1.5294194944145547},{"date":"2026-02-04T16:00:00.000Z","value":1.2191365768649758},{"date":"2026-02-03T16:00:00.000Z","value":1.2154004163355592},{"date":"2026-02-02T16:00:00.000Z","value":1.2169320614846206},{"date":"2026-02-01T16:00:00.000Z","value":1.2502517662834716},{"date":"2026-01-29T16:00:00.000Z","value":1.2772619165155281},{"date":"2026-01-28T16:00:00.000Z","value":1.4683887773188615},{"date":"2026-01-27T16:00:00.000Z","value":1.3745385970373891},{"date":"2026-01-26T16:00:00.000Z","value":1.3661773642463773},{"date":"2026-01-25T16:00:00.000Z","value":1.3684831104916717},{"date":"2026-01-22T16:00:00.000Z","value":1.3448790324318713},{"date":"2026-01-21T16:00:00.000Z","value":1.5484724558009766},{"date":"2026-01-20T16:00:00.000Z","value":1.5786060016895347},{"date":"2026-01-19T16:00:00.000Z","value":1.592729247883179},{"date":"2026-01-18T16:00:00.000Z","value":1.2761357244255813},{"date":"2026-01-15T16:00:00.000Z","value":1.2543247835666846},{"date":"2026-01-14T16:00:00.000Z","value":1.2922571040699287},{"date":"2026-01-13T16:00:00.000Z","value":1.2931575884865414},{"date":"2026-01-12T16:00:00.000Z","value":12.75831484552235},{"date":"2026-01-11T16:00:00.000Z","value":18.551233030562557},{"date":"2026-01-08T16:00:00.000Z","value":18.55260946335312},{"date":"2026-01-07T16:00:00.000Z","value":18.555522101403},{"date":"2026-01-06T16:00:00.000Z","value":18.579378826121946},{"date":"2026-01-05T16:00:00.000Z","value":18.766887970573226},{"date":"2026-01-04T16:00:00.000Z","value":18.7645426748706},{"date":"2026-01-01T16:00:00.000Z","value":18.761900491068573},{"date":"2025-12-30T16:00:00.000Z","value":18.7450499843767},{"date":"2025-12-29T16:00:00.000Z","value":18.745176525905944},{"date":"2025-12-28T16:00:00.000Z","value":18.745824784272788},{"date":"2025-12-23T16:00:00.000Z","value":18.745722751941337},{"date":"2025-12-22T16:00:00.000Z","value":18.745722751941337},{"date":"2025-12-21T16:00:00.000Z","value":18.740575352162537},{"date":"2025-12-18T16:00:00.000Z","value":18.738252853666992},{"date":"2025-12-17T16:00:00.000Z","value":18.744659411779665},{"date":"2025-12-16T16:00:00.000Z","value":18.743759663216437},{"date":"2025-12-15T16:00:00.000Z","value":18.743533003542943},{"date":"2025-12-14T16:00:00.000Z","value":18.74422934342334},{"date":"2025-12-11T16:00:00.000Z","value":18.750993535985273},{"date":"2025-12-10T16:00:00.000Z","value":13.236875011869486},{"date":"2025-12-09T16:00:00.000Z","value":3.0278449928487934},{"date":"2025-12-08T16:00:00.000Z","value":3.017037792097141},{"date":"2025-12-07T16:00:00.000Z","value":3.035265072427062},{"date":"2025-12-04T16:00:00.000Z","value":2.9860956143234136},{"date":"2025-12-03T16:00:00.000Z","value":1.860934075080278},{"date":"2025-12-02T16:00:00.000Z","value":1.8608373738628528},{"date":"2025-12-01T16:00:00.000Z","value":1.8709349971749185},{"date":"2025-11-30T16:00:00.000Z","value":1.8847188977724096},{"date":"2025-11-27T16:00:00.000Z","value":1.8833385836158945},{"date":"2025-11-26T16:00:00.000Z","value":1.9715575632589613},{"date":"2025-11-25T16:00:00.000Z","value":1.9613706084817284},{"date":"2025-11-24T16:00:00.000Z","value":2.139124827045265},{"date":"2025-11-23T16:00:00.000Z","value":2.0621084603076536},{"date":"2025-11-20T16:00:00.000Z","value":2.19957009186679},{"date":"2025-11-19T16:00:00.000Z","value":2.150713920460519},{"date":"2025-11-18T16:00:00.000Z","value":2.1536985670186195},{"date":"2025-11-17T16:00:00.000Z","value":2.691535255917595},{"date":"2025-11-16T16:00:00.000Z","value":3.0875380199369515},{"date":"2025-11-13T16:00:00.000Z","value":3.0198642440022927},{"date":"2025-11-12T16:00:00.000Z","value":3.022137164640177},{"date":"2025-11-11T16:00:00.000Z","value":3.0194547232670925},{"date":"2025-11-10T16:00:00.000Z","value":3.018071147499358},{"date":"2025-11-09T16:00:00.000Z","value":3.047481110346288},{"date":"2025-11-06T16:00:00.000Z","value":2.8909496814571702},{"date":"2025-11-05T16:00:00.000Z","value":2.8079504791601786},{"date":"2025-11-04T16:00:00.000Z","value":2.8079504791601786},{"date":"2025-11-03T16:00:00.000Z","value":2.80112676515607},{"date":"2025-11-02T16:00:00.000Z","value":2.8031367210320988},{"date":"2025-10-30T16:00:00.000Z","value":2.8031367210320988},{"date":"2025-10-29T16:00:00.000Z","value":2.6868107688281175},{"date":"2025-10-27T16:00:00.000Z","value":2.680283368364861},{"date":"2025-10-26T16:00:00.000Z","value":2.4284218365151804},{"date":"2025-10-23T16:00:00.000Z","value":2.4356054801847598},{"date":"2025-10-22T16:00:00.000Z","value":2.402418644240245},{"date":"2025-10-21T16:00:00.000Z","value":2.402418644240245},{"date":"2025-10-20T16:00:00.000Z","value":2.4064817841502046},{"date":"2025-10-19T16:00:00.000Z","value":1.9991262388661895},{"date":"2025-10-16T16:00:00.000Z","value":1.2668871841518823},{"date":"2025-10-15T16:00:00.000Z","value":1.2668871841518823},{"date":"2025-10-14T16:00:00.000Z","value":1.3624152858455751},{"date":"2025-10-13T16:00:00.000Z","value":1.396671632101852},{"date":"2025-10-12T16:00:00.000Z","value":1.4430659410092292},{"date":"2025-10-09T16:00:00.000Z","value":1.3331519013872888},{"date":"2025-10-08T16:00:00.000Z","value":1.3981770245224716},{"date":"2025-10-07T16:00:00.000Z","value":1.1800996662970547},{"date":"2025-10-05T16:00:00.000Z","value":1.300785096295162},{"date":"2025-10-02T16:00:00.000Z","value":1.3405491783020764},{"date":"2025-10-01T16:00:00.000Z","value":1.363687769773812},{"date":"2025-09-29T16:00:00.000Z","value":1.363687769773812},{"date":"2025-09-28T16:00:00.000Z","value":1.3634824110400947},{"date":"2025-09-25T16:00:00.000Z","value":1.3812015093180898},{"date":"2025-09-24T16:00:00.000Z","value":1.422120910764094},{"date":"2025-09-23T16:00:00.000Z","value":1.422120910764094},{"date":"2025-09-22T16:00:00.000Z","value":1.3808369218709693},{"date":"2025-09-21T16:00:00.000Z","value":1.4022516377956122},{"date":"2025-09-18T16:00:00.000Z","value":1.4022516377956125},{"date":"2025-09-17T16:00:00.000Z","value":1.5457057625557713},{"date":"2025-09-16T16:00:00.000Z","value":1.497735899975468},{"date":"2025-09-15T16:00:00.000Z","value":1.497735899975468},{"date":"2025-09-14T16:00:00.000Z","value":1.4211731021056226},{"date":"2025-09-11T16:00:00.000Z","value":1.4237501822138081},{"date":"2025-09-10T16:00:00.000Z","value":1.390516030152353},{"date":"2025-09-09T16:00:00.000Z","value":1.3905160301523527},{"date":"2025-09-08T16:00:00.000Z","value":1.2882129159916496},{"date":"2025-09-07T16:00:00.000Z","value":1.2610002029838594},{"date":"2025-09-04T16:00:00.000Z","value":1.1541756607025002},{"date":"2025-09-03T16:00:00.000Z","value":1.07290748600463},{"date":"2025-09-02T16:00:00.000Z","value":1.09300829637533},{"date":"2025-09-01T16:00:00.000Z","value":1.0930082963753298},{"date":"2025-08-31T16:00:00.000Z","value":1.0753925979594143},{"date":"2025-08-28T16:00:00.000Z","value":1.0753925979594143},{"date":"2025-08-27T16:00:00.000Z","value":1.0753925979594143},{"date":"2025-08-26T16:00:00.000Z","value":1.0930082963753298},{"date":"2025-08-25T16:00:00.000Z","value":1.0930082963753298},{"date":"2025-08-24T16:00:00.000Z","value":1.0503243436225322},{"date":"2025-08-21T16:00:00.000Z","value":1.0503243436225325},{"date":"2025-08-20T16:00:00.000Z","value":0.753555835029654},{"date":"2025-08-19T16:00:00.000Z","value":0.7535558350296541},{"date":"2025-08-18T16:00:00.000Z","value":0.7752457509080151},{"date":"2025-08-17T16:00:00.000Z","value":0.9029500975020639},{"date":"2025-08-14T16:00:00.000Z","value":0.7752457509080147},{"date":"2025-08-13T16:00:00.000Z","value":0.7752457509080147},{"date":"2025-08-12T16:00:00.000Z","value":0.7752457509080147},{"date":"2025-08-11T16:00:00.000Z","value":0.854144887463581},{"date":"2025-08-10T16:00:00.000Z","value":0.8729437929438476},{"date":"2025-08-07T16:00:00.000Z","value":0.8729437929438476},{"date":"2025-08-06T16:00:00.000Z","value":0.8729437929438476},{"date":"2025-08-05T16:00:00.000Z","value":0.8307666189499923},{"date":"2025-08-04T16:00:00.000Z","value":0.8307666189499923},{"date":"2025-08-03T16:00:00.000Z","value":0.8307666189499923},{"date":"2025-07-31T16:00:00.000Z","value":0.8041371230959775},{"date":"2025-07-30T16:00:00.000Z","value":0.754352903436516},{"date":"2025-07-29T16:00:00.000Z","value":0.7258302663466265},{"date":"2025-07-28T16:00:00.000Z","value":0.7258302663466265},{"date":"2025-07-27T16:00:00.000Z","value":0.8542779855638779},{"date":"2025-07-24T16:00:00.000Z","value":1.2820457753912962},{"date":"2025-07-23T16:00:00.000Z","value":1.2820457753912962},{"date":"2025-07-22T16:00:00.000Z","value":1.2820457753912962},{"date":"2025-07-21T16:00:00.000Z","value":1.2711363959041435},{"date":"2025-07-20T16:00:00.000Z","value":1.2044613405088274},{"date":"2025-07-17T16:00:00.000Z","value":1.2044613405088274},{"date":"2025-07-16T16:00:00.000Z","value":1.2044613405088274},{"date":"2025-07-15T16:00:00.000Z","value":1.2044613405088274},{"date":"2025-07-14T16:00:00.000Z","value":1.1268256912881618},{"date":"2025-07-13T16:00:00.000Z","value":1.1228942216129638},{"date":"2025-07-10T16:00:00.000Z","value":1.1228942216129638},{"date":"2025-07-09T16:00:00.000Z","value":1.1228942216129638},{"date":"2025-07-08T16:00:00.000Z","value":1.122894221612964},{"date":"2025-07-07T16:00:00.000Z","value":1.122894221612964},{"date":"2025-07-06T16:00:00.000Z","value":1.122894221612964},{"date":"2025-07-03T16:00:00.000Z","value":1.1380690915088947},{"date":"2025-07-02T16:00:00.000Z","value":1.138069091508895},{"date":"2025-07-01T16:00:00.000Z","value":1.1751411178435944},{"date":"2025-06-29T16:00:00.000Z","value":1.1751411178435944},{"date":"2025-06-26T16:00:00.000Z","value":1.0801128378871518},{"date":"2025-06-25T16:00:00.000Z","value":0.5652602667644461},{"date":"2025-06-24T16:00:00.000Z","value":0.7948854613658083},{"date":"2025-06-23T16:00:00.000Z","value":0.7948854613658083},{"date":"2025-06-22T16:00:00.000Z","value":0.7948854613658083},{"date":"2025-06-19T16:00:00.000Z","value":0.8315691694509448},{"date":"2025-06-18T16:00:00.000Z","value":0.8315691694509447},{"date":"2025-06-17T16:00:00.000Z","value":0.8315691694509448},{"date":"2025-06-16T16:00:00.000Z","value":0.864346688645569},{"date":"2025-06-15T16:00:00.000Z","value":0.8929664191109653},{"date":"2025-06-12T16:00:00.000Z","value":0.8929664191109653},{"date":"2025-06-11T16:00:00.000Z","value":0.8929664191109654},{"date":"2025-06-10T16:00:00.000Z","value":0.8929664191109654},{"date":"2025-06-09T16:00:00.000Z","value":1.0054181780536158},{"date":"2025-06-08T16:00:00.000Z","value":1.0260807377081724},{"date":"2025-06-05T16:00:00.000Z","value":1.0663636381283417},{"date":"2025-06-04T16:00:00.000Z","value":1.047867772010811},{"date":"2025-06-03T16:00:00.000Z","value":1.0704130533952647},{"date":"2025-06-02T16:00:00.000Z","value":1.0502730703941128},{"date":"2025-06-01T16:00:00.000Z","value":1.0502730703941128},{"date":"2025-05-29T16:00:00.000Z","value":1.1039885879960363},{"date":"2025-05-28T16:00:00.000Z","value":1.1986114149416547},{"date":"2025-05-27T16:00:00.000Z","value":1.2577756400311675},{"date":"2025-05-26T16:00:00.000Z","value":1.2774522155327461},{"date":"2025-05-25T16:00:00.000Z","value":1.2873723897469072},{"date":"2025-05-22T16:00:00.000Z","value":1.2928338595859103},{"date":"2025-05-21T16:00:00.000Z","value":1.2887173825310536},{"date":"2025-05-20T16:00:00.000Z","value":1.3511774960522984},{"date":"2025-05-19T16:00:00.000Z","value":1.346573789583728},{"date":"2025-05-18T16:00:00.000Z","value":1.3114110277710926},{"date":"2025-05-15T16:00:00.000Z","value":1.3074157339417873},{"date":"2025-05-14T16:00:00.000Z","value":1.304513870376297},{"date":"2025-05-13T16:00:00.000Z","value":1.304513870376297},{"date":"2025-05-12T16:00:00.000Z","value":1.2445482229061346},{"date":"2025-05-11T16:00:00.000Z","value":1.2327665694270735},{"date":"2025-05-08T16:00:00.000Z","value":1.1936855120200665},{"date":"2025-05-07T16:00:00.000Z","value":1.1936855120200665},{"date":"2025-05-06T16:00:00.000Z","value":1.1831969883713522},{"date":"2025-05-05T16:00:00.000Z","value":1.1796557422761074},{"date":"2025-05-01T16:00:00.000Z","value":1.1796557422761074},{"date":"2025-03-30T16:00:00.000Z","value":1.1330029702459805},{"date":"2025-03-27T16:00:00.000Z","value":0.9360056206563796},{"date":"2025-03-26T16:00:00.000Z","value":0.6339798786847448},{"date":"2025-03-25T16:00:00.000Z","value":0.5516806990113956},{"date":"2025-03-24T16:00:00.000Z","value":0.494432984633323},{"date":"2025-03-23T16:00:00.000Z","value":0.475441851169104},{"date":"2025-03-20T16:00:00.000Z","value":0.4575807294971113},{"date":"2025-03-19T16:00:00.000Z","value":0.3532790560408938},{"date":"2025-03-18T16:00:00.000Z","value":0.35327905604089377},{"date":"2025-03-17T16:00:00.000Z","value":0.35327905604089377},{"date":"2025-03-16T16:00:00.000Z","value":0.3041213026853682},{"date":"2025-03-13T16:00:00.000Z","value":0.4155044894915641},{"date":"2025-03-12T16:00:00.000Z","value":0.4155044894915641},{"date":"2025-03-11T16:00:00.000Z","value":0.44634508974654297},{"date":"2025-03-10T16:00:00.000Z","value":0.4631812007840675},{"date":"2025-03-09T16:00:00.000Z","value":0.42021198235765833},{"date":"2025-03-06T16:00:00.000Z","value":0.5479803410477554},{"date":"2025-03-05T16:00:00.000Z","value":0.5479803410477553},{"date":"2025-03-04T16:00:00.000Z","value":0.5479803410477553},{"date":"2025-03-03T16:00:00.000Z","value":0.5479803410477553},{"date":"2025-03-02T16:00:00.000Z","value":0.571866461128293},{"date":"2025-02-27T16:00:00.000Z","value":0.583002699405561},{"date":"2025-02-26T16:00:00.000Z","value":0.5830026994055612},{"date":"2025-02-25T16:00:00.000Z","value":0.6073912193434498},{"date":"2025-02-24T16:00:00.000Z","value":0.5890881988713192},{"date":"2025-02-23T16:00:00.000Z","value":0.5890881988713192},{"date":"2025-02-20T16:00:00.000Z","value":0.5890881988713191},{"date":"2025-02-19T16:00:00.000Z","value":0.576890696482471},{"date":"2025-02-18T16:00:00.000Z","value":0.5916355595228936},{"date":"2025-02-17T16:00:00.000Z","value":0.5916355595228936},{"date":"2025-02-16T16:00:00.000Z","value":0.5916355595228936},{"date":"2025-02-13T16:00:00.000Z","value":0.4970912645998407},{"date":"2025-02-12T16:00:00.000Z","value":0.4970912645998407},{"date":"2025-02-11T16:00:00.000Z","value":0.47445335097994934},{"date":"2025-02-10T16:00:00.000Z","value":0.4529976615495311},{"date":"2025-02-09T16:00:00.000Z","value":0.4940807491414517},{"date":"2025-02-06T16:00:00.000Z","value":0.35169054811075634},{"date":"2025-02-05T16:00:00.000Z","value":0.37333915670907286},{"date":"2025-02-04T16:00:00.000Z","value":0.41782948838152856},{"date":"2025-02-03T16:00:00.000Z","value":0.41782948838152856},{"date":"2025-02-02T16:00:00.000Z","value":0.38557373050323607},{"date":"2025-01-27T16:00:00.000Z","value":0.36290079774738115},{"date":"2025-01-26T16:00:00.000Z","value":0.4179731672618756},{"date":"2025-01-23T16:00:00.000Z","value":0.39077848644156193},{"date":"2025-01-22T16:00:00.000Z","value":0.3907784864415619},{"date":"2025-01-21T16:00:00.000Z","value":0.3907784864415619},{"date":"2025-01-20T16:00:00.000Z","value":0.43438202371890305},{"date":"2025-01-19T16:00:00.000Z","value":0.5614221390043843},{"date":"2025-01-16T16:00:00.000Z","value":0.5614221390043843},{"date":"2025-01-15T16:00:00.000Z","value":0.5614221390043843},{"date":"2025-01-14T16:00:00.000Z","value":0.5614221390043843},{"date":"2025-01-13T16:00:00.000Z","value":0.5788729731564757},{"date":"2025-01-12T16:00:00.000Z","value":0.5788729731564757},{"date":"2025-01-09T16:00:00.000Z","value":0.5788729731564757},{"date":"2025-01-08T16:00:00.000Z","value":0.5788729731564757},{"date":"2025-01-07T16:00:00.000Z","value":0.5377363213206976},{"date":"2025-01-06T16:00:00.000Z","value":0.5377363213206976},{"date":"2025-01-05T16:00:00.000Z","value":0.5068561923404703},{"date":"2025-01-02T16:00:00.000Z","value":0.5130183650323051},{"date":"2025-01-01T16:00:00.000Z","value":0.5995491313248362},{"date":"2024-12-30T16:00:00.000Z","value":0.6927399987831653},{"date":"2024-12-29T16:00:00.000Z","value":0.6927399987831653},{"date":"2024-12-26T16:00:00.000Z","value":0.6788806238934977},{"date":"2024-12-23T16:00:00.000Z","value":0.6788806238934977},{"date":"2024-12-22T16:00:00.000Z","value":0.6788806238934977},{"date":"2024-12-19T16:00:00.000Z","value":0.6788806238934977},{"date":"2024-12-18T16:00:00.000Z","value":0.6441625056726938},{"date":"2024-12-17T16:00:00.000Z","value":0.5481665358245895},{"date":"2024-12-16T16:00:00.000Z","value":0.5481665358245894},{"date":"2024-12-15T16:00:00.000Z","value":0.5825765668998071},{"date":"2024-12-12T16:00:00.000Z","value":0.5825765668998071},{"date":"2024-12-11T16:00:00.000Z","value":0.6003384818255764},{"date":"2024-12-10T16:00:00.000Z","value":0.6003384818255764},{"date":"2024-12-09T16:00:00.000Z","value":0.6003384818255764},{"date":"2024-12-08T16:00:00.000Z","value":0.618385022333177},{"date":"2024-12-05T16:00:00.000Z","value":0.618385022333177},{"date":"2024-12-04T16:00:00.000Z","value":0.6439847517885057},{"date":"2024-12-03T16:00:00.000Z","value":0.6549338828443125},{"date":"2024-12-02T16:00:00.000Z","value":0.634317296425317},{"date":"2024-12-01T16:00:00.000Z","value":0.5676303537547334},{"date":"2024-11-28T16:00:00.000Z","value":0.4565482070937762},{"date":"2024-11-27T16:00:00.000Z","value":0.46983126947549},{"date":"2024-11-26T16:00:00.000Z","value":0.45324224886701525},{"date":"2024-11-25T16:00:00.000Z","value":0.4532422488670153},{"date":"2024-11-24T16:00:00.000Z","value":0.6499906129294508},{"date":"2024-11-21T16:00:00.000Z","value":0.6771024397836525},{"date":"2024-11-20T16:00:00.000Z","value":0.7648364463041124},{"date":"2024-11-19T16:00:00.000Z","value":0.7648364463041124},{"date":"2024-11-18T16:00:00.000Z","value":0.7698233757927946},{"date":"2024-11-17T16:00:00.000Z","value":0.912335707220018},{"date":"2024-11-14T16:00:00.000Z","value":0.912335707220018},{"date":"2024-11-13T16:00:00.000Z","value":0.9010324406269576},{"date":"2024-11-12T16:00:00.000Z","value":0.9010324406269576},{"date":"2024-11-11T16:00:00.000Z","value":0.9010324406269576},{"date":"2024-11-10T16:00:00.000Z","value":0.9477205096949752},{"date":"2024-11-07T16:00:00.000Z","value":0.9477205096949752},{"date":"2024-11-06T16:00:00.000Z","value":0.9335016707579695},{"date":"2024-11-05T16:00:00.000Z","value":0.9623396084453076},{"date":"2024-11-04T16:00:00.000Z","value":1.0685402309285537},{"date":"2024-11-03T16:00:00.000Z","value":1.091989446065284},{"date":"2024-10-31T16:00:00.000Z","value":1.3140701016399625},{"date":"2024-10-30T16:00:00.000Z","value":1.3191320827332018},{"date":"2024-10-29T16:00:00.000Z","value":1.3640879250233493},{"date":"2024-10-28T16:00:00.000Z","value":1.3640879250233493},{"date":"2024-10-27T16:00:00.000Z","value":1.2763914522742454},{"date":"2024-10-24T16:00:00.000Z","value":1.254352376563329},{"date":"2024-10-23T16:00:00.000Z","value":1.2148337300530678},{"date":"2024-10-22T16:00:00.000Z","value":1.2148337300530678},{"date":"2024-10-21T16:00:00.000Z","value":1.203774146792523},{"date":"2024-10-20T16:00:00.000Z","value":1.0548132151557932},{"date":"2024-10-17T16:00:00.000Z","value":1.0548132151557934},{"date":"2024-10-16T16:00:00.000Z","value":1.0548132151557932},{"date":"2024-10-15T16:00:00.000Z","value":1.0548132151557934},{"date":"2024-10-14T16:00:00.000Z","value":1.0548132151557932},{"date":"2024-10-13T16:00:00.000Z","value":1.0192228843354387},{"date":"2024-10-09T16:00:00.000Z","value":1.1460583661230788},{"date":"2024-10-08T16:00:00.000Z","value":1.1460583661230788},{"date":"2024-10-07T16:00:00.000Z","value":1.1166250684414885},{"date":"2024-10-06T16:00:00.000Z","value":0.9983141477708435},{"date":"2024-10-03T16:00:00.000Z","value":0.9701133698922639},{"date":"2024-10-02T16:00:00.000Z","value":0.6450936213798701},{"date":"2024-10-01T16:00:00.000Z","value":0.6086299372856918},{"date":"2024-09-29T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-26T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-25T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-24T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-23T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-22T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-19T16:00:00.000Z","value":0.5240558086765669},{"date":"2024-09-18T16:00:00.000Z","value":0.524055808676567},{"date":"2024-09-16T16:00:00.000Z","value":0.593501694291629},{"date":"2024-09-15T16:00:00.000Z","value":0.593501694291629},{"date":"2024-09-12T16:00:00.000Z","value":0.6843205102635251},{"date":"2024-09-11T16:00:00.000Z","value":0.6843205102635251},{"date":"2024-09-10T16:00:00.000Z","value":0.6843205102635251},{"date":"2024-09-09T16:00:00.000Z","value":0.44647080135600786},{"date":"2024-09-08T16:00:00.000Z","value":0.511825092487492},{"date":"2024-09-04T16:00:00.000Z","value":0.511825092487492},{"date":"2024-09-03T16:00:00.000Z","value":0.5306930524505014},{"date":"2024-09-02T16:00:00.000Z","value":0.5550053033338319},{"date":"2024-09-01T16:00:00.000Z","value":0.9034344086086442},{"date":"2024-08-29T16:00:00.000Z","value":0.9034344086086442},{"date":"2024-08-28T16:00:00.000Z","value":1.1834343393063067},{"date":"2024-08-27T16:00:00.000Z","value":1.1834343393063067},{"date":"2024-08-26T16:00:00.000Z","value":1.19171600059274},{"date":"2024-08-25T16:00:00.000Z","value":1.315450547532205},{"date":"2024-08-22T16:00:00.000Z","value":1.6582453531623218},{"date":"2024-08-21T16:00:00.000Z","value":1.8560099529040262},{"date":"2024-08-20T16:00:00.000Z","value":1.8555837397798638},{"date":"2024-08-19T16:00:00.000Z","value":1.8555837397798638},{"date":"2024-08-18T16:00:00.000Z","value":1.8657955582342434},{"date":"2024-08-15T16:00:00.000Z","value":1.896806249250132},{"date":"2024-08-14T16:00:00.000Z","value":1.8996278310886545},{"date":"2024-08-13T16:00:00.000Z","value":1.9244265422851625},{"date":"2024-08-12T16:00:00.000Z","value":1.9234199666727718},{"date":"2024-08-11T16:00:00.000Z","value":1.9473465512376564},{"date":"2024-08-08T16:00:00.000Z","value":1.923419966672772},{"date":"2024-08-07T16:00:00.000Z","value":1.9382879004469018},{"date":"2024-08-06T16:00:00.000Z","value":2.1049205723048043},{"date":"2024-08-05T16:00:00.000Z","value":2.126301311724253},{"date":"2024-08-04T16:00:00.000Z","value":1.94040816059063},{"date":"2024-08-01T16:00:00.000Z","value":2.0166654289893},{"date":"2024-07-31T16:00:00.000Z","value":1.939983869125103},{"date":"2024-07-30T16:00:00.000Z","value":1.9657507258917042},{"date":"2024-07-29T16:00:00.000Z","value":1.9631565361999603},{"date":"2024-07-28T16:00:00.000Z","value":2.887396721360375},{"date":"2024-07-25T16:00:00.000Z","value":2.7272928887867076},{"date":"2024-07-24T16:00:00.000Z","value":2.586203940335943},{"date":"2024-07-23T16:00:00.000Z","value":2.600242038079139},{"date":"2024-07-22T16:00:00.000Z","value":2.604020684079945},{"date":"2024-07-21T16:00:00.000Z","value":2.5549480523790122},{"date":"2024-07-18T16:00:00.000Z","value":2.552715607704388},{"date":"2024-07-17T16:00:00.000Z","value":2.54587683951386},{"date":"2024-07-16T16:00:00.000Z","value":2.5144960111678363},{"date":"2024-07-15T16:00:00.000Z","value":2.5173810243487877},{"date":"2024-07-14T16:00:00.000Z","value":2.5440034904849216},{"date":"2024-07-11T16:00:00.000Z","value":2.5511946074296983},{"date":"2024-07-10T16:00:00.000Z","value":2.5464707553208337},{"date":"2024-07-09T16:00:00.000Z","value":2.3643149695844152},{"date":"2024-07-08T16:00:00.000Z","value":2.3429309427285467},{"date":"2024-07-07T16:00:00.000Z","value":2.4196761420364545},{"date":"2024-07-04T16:00:00.000Z","value":2.4267370186561252},{"date":"2024-07-03T16:00:00.000Z","value":2.461623702637092},{"date":"2024-07-02T16:00:00.000Z","value":2.40758552268668},{"date":"2024-07-01T16:00:00.000Z","value":2.3587927774104593},{"date":"2024-06-27T16:00:00.000Z","value":1.1486110389420667},{"date":"2024-06-26T16:00:00.000Z","value":1.1670020315378113},{"date":"2024-06-25T16:00:00.000Z","value":1.1692138447542075},{"date":"2024-06-24T16:00:00.000Z","value":1.1160358515325441},{"date":"2024-06-23T16:00:00.000Z","value":1.1146586888546126},{"date":"2024-06-20T16:00:00.000Z","value":1.1235905768516405},{"date":"2024-06-19T16:00:00.000Z","value":1.1973008200612167},{"date":"2024-06-18T16:00:00.000Z","value":1.196814596925373},{"date":"2024-06-17T16:00:00.000Z","value":1.196814596925373},{"date":"2024-06-16T16:00:00.000Z","value":1.1941384523116703},{"date":"2024-06-13T16:00:00.000Z","value":1.1317176390999868},{"date":"2024-06-12T16:00:00.000Z","value":1.2406911870283182},{"date":"2024-06-11T16:00:00.000Z","value":1.2379781422774356},{"date":"2024-06-10T16:00:00.000Z","value":1.2250488156579942},{"date":"2024-06-06T16:00:00.000Z","value":1.1841970639978563},{"date":"2024-06-05T16:00:00.000Z","value":1.0295615422306812},{"date":"2024-06-04T16:00:00.000Z","value":0.9576827890790995},{"date":"2024-06-03T16:00:00.000Z","value":0.9041853645918371},{"date":"2024-06-02T16:00:00.000Z","value":0.9495583230314714},{"date":"2024-05-30T16:00:00.000Z","value":0.9495583230314713},{"date":"2024-05-29T16:00:00.000Z","value":0.9724100546912535},{"date":"2024-05-28T16:00:00.000Z","value":0.9560494251919738},{"date":"2024-05-27T16:00:00.000Z","value":0.9836249394653306},{"date":"2024-05-26T16:00:00.000Z","value":0.9811160416046859},{"date":"2024-05-23T16:00:00.000Z","value":1.0220868906997087},{"date":"2024-05-22T16:00:00.000Z","value":1.0096806077351812},{"date":"2024-05-21T16:00:00.000Z","value":0.9209532506270334},{"date":"2024-05-20T16:00:00.000Z","value":0.9209532506270334},{"date":"2024-05-19T16:00:00.000Z","value":1.0127518303918437},{"date":"2024-05-16T16:00:00.000Z","value":1.2894010805678848},{"date":"2024-05-15T16:00:00.000Z","value":1.2936311098861366},{"date":"2024-05-13T16:00:00.000Z","value":1.2864892266288537},{"date":"2024-05-12T16:00:00.000Z","value":1.5463898689236049},{"date":"2024-05-09T16:00:00.000Z","value":1.5604398844770877},{"date":"2024-05-08T16:00:00.000Z","value":1.5746222025919498},{"date":"2024-05-07T16:00:00.000Z","value":1.5417083358868593},{"date":"2024-05-06T16:00:00.000Z","value":1.5058839151678352},{"date":"2024-05-05T16:00:00.000Z","value":1.5058839151678354},{"date":"2024-05-02T16:00:00.000Z","value":1.465168343194831},{"date":"2024-05-01T16:00:00.000Z","value":1.4651683431948308},{"date":"2024-04-29T16:00:00.000Z","value":1.4316109307292841},{"date":"2024-04-28T16:00:00.000Z","value":1.431610930729284},{"date":"2024-04-25T16:00:00.000Z","value":1.3927731451454284},{"date":"2024-04-24T16:00:00.000Z","value":1.3968749616576155},{"date":"2024-04-23T16:00:00.000Z","value":1.3366444099008623},{"date":"2024-04-22T16:00:00.000Z","value":1.3366444099008625},{"date":"2024-04-21T16:00:00.000Z","value":1.3308402094195215},{"date":"2024-04-18T16:00:00.000Z","value":1.3358024135438387},{"date":"2024-04-17T16:00:00.000Z","value":1.4722214498829613},{"date":"2024-04-16T16:00:00.000Z","value":1.2743264961015301},{"date":"2024-04-15T16:00:00.000Z","value":1.2695172346085266},{"date":"2024-04-14T16:00:00.000Z","value":1.123817154348459},{"date":"2024-04-11T16:00:00.000Z","value":0.7912433974542469},{"date":"2024-04-10T16:00:00.000Z","value":0.7648177195582291},{"date":"2024-04-09T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-04-08T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-04-07T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-04-04T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-04-02T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-04-01T16:00:00.000Z","value":0.7369205229198759},{"date":"2024-03-27T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-26T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-25T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-24T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-21T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-20T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-19T16:00:00.000Z","value":0.7297015576222777},{"date":"2024-03-18T16:00:00.000Z","value":0.6827699999388571},{"date":"2024-03-17T16:00:00.000Z","value":0.2926249474814226},{"date":"2024-03-14T16:00:00.000Z","value":0.22147721645473534},{"date":"2024-03-13T16:00:00.000Z","value":0.2214772164547353},{"date":"2024-03-12T16:00:00.000Z","value":0.1813200340693607},{"date":"2024-03-11T16:00:00.000Z","value":0.1813200340693607},{"date":"2024-03-10T16:00:00.000Z","value":0.2111372106038593},{"date":"2024-03-07T16:00:00.000Z","value":0.2111372106038593},{"date":"2024-03-06T16:00:00.000Z","value":0.2111372106038593},{"date":"2024-03-05T16:00:00.000Z","value":0.6000148774090839},{"date":"2024-03-04T16:00:00.000Z","value":0.6000148774090839},{"date":"2024-03-03T16:00:00.000Z","value":0.9170125219364451},{"date":"2024-02-29T16:00:00.000Z","value":1.0511702821578266},{"date":"2024-02-28T16:00:00.000Z","value":1.0609819127147238},{"date":"2024-02-27T16:00:00.000Z","value":1.1854796076773713},{"date":"2024-02-26T16:00:00.000Z","value":1.190404917314087},{"date":"2024-02-25T16:00:00.000Z","value":1.9012653958313235},{"date":"2024-02-22T16:00:00.000Z","value":1.9012653958313235},{"date":"2024-02-21T16:00:00.000Z","value":1.9241837884631596},{"date":"2024-02-20T16:00:00.000Z","value":1.9413115903798288},{"date":"2024-02-19T16:00:00.000Z","value":1.9949798740020688},{"date":"2024-02-18T16:00:00.000Z","value":1.9949798740020688},{"date":"2024-02-15T16:00:00.000Z","value":1.9959537812397954},{"date":"2024-02-14T16:00:00.000Z","value":2.012582418923674},{"date":"2024-02-13T16:00:00.000Z","value":2.012582418923674},{"date":"2024-02-08T16:00:00.000Z","value":2.0217075877285846},{"date":"2024-02-07T16:00:00.000Z","value":2.016132353113245},{"date":"2024-02-06T16:00:00.000Z","value":2.016132353113245},{"date":"2024-02-05T16:00:00.000Z","value":2.016132353113245},{"date":"2024-02-04T16:00:00.000Z","value":1.9107744698044382},{"date":"2024-02-01T16:00:00.000Z","value":1.9107744698044382},{"date":"2024-01-31T16:00:00.000Z","value":1.845835557186313},{"date":"2024-01-30T16:00:00.000Z","value":1.7809328156689794},{"date":"2024-01-29T16:00:00.000Z","value":1.7765336207782862},{"date":"2024-01-28T16:00:00.000Z","value":1.6924917064651086},{"date":"2024-01-25T16:00:00.000Z","value":1.6910401499825034},{"date":"2024-01-24T16:00:00.000Z","value":0.6957506987917909},{"date":"2024-01-23T16:00:00.000Z","value":0.6957506987917909},{"date":"2024-01-22T16:00:00.000Z","value":0.628193617361824},{"date":"2024-01-21T16:00:00.000Z","value":0.6190714122582877},{"date":"2024-01-18T16:00:00.000Z","value":0.518513939633835},{"date":"2024-01-17T16:00:00.000Z","value":0.5185139396338349},{"date":"2024-01-16T16:00:00.000Z","value":0.5337370445687759},{"date":"2024-01-15T16:00:00.000Z","value":0.7170008569079835},{"date":"2024-01-14T16:00:00.000Z","value":0.7321775548950874},{"date":"2024-01-11T16:00:00.000Z","value":0.7170008569079835},{"date":"2024-01-10T16:00:00.000Z","value":1.2341448809078326},{"date":"2024-01-09T16:00:00.000Z","value":1.2341448809078326},{"date":"2024-01-08T16:00:00.000Z","value":1.2430758626710932},{"date":"2024-01-07T16:00:00.000Z","value":1.2430758626710932},{"date":"2024-01-04T16:00:00.000Z","value":1.2430758626710932},{"date":"2024-01-03T16:00:00.000Z","value":1.2099772527036374},{"date":"2024-01-02T16:00:00.000Z","value":1.2006247053724726},{"date":"2024-01-01T16:00:00.000Z","value":1.2120985486982057},{"date":"2023-12-28T16:00:00.000Z","value":1.2120985486982057},{"date":"2023-12-27T16:00:00.000Z","value":1.3680703028664345},{"date":"2023-12-26T16:00:00.000Z","value":1.3658263638239947},{"date":"2023-12-21T16:00:00.000Z","value":1.3658263638239947},{"date":"2023-12-20T16:00:00.000Z","value":1.325520105116132},{"date":"2023-12-19T16:00:00.000Z","value":1.3542933479425354},{"date":"2023-12-18T16:00:00.000Z","value":1.3542933479425354},{"date":"2023-12-17T16:00:00.000Z","value":1.4106528479560634},{"date":"2023-12-14T16:00:00.000Z","value":1.4026390086323164},{"date":"2023-12-13T16:00:00.000Z","value":1.3430750499784012},{"date":"2023-12-12T16:00:00.000Z","value":1.328724625695437},{"date":"2023-12-11T16:00:00.000Z","value":1.328724625695437},{"date":"2023-12-10T16:00:00.000Z","value":0.900131114781494},{"date":"2023-12-07T16:00:00.000Z","value":1.005905681404113},{"date":"2023-12-06T16:00:00.000Z","value":1.0279747329275235},{"date":"2023-12-05T16:00:00.000Z","value":1.0279747329275235},{"date":"2023-12-04T16:00:00.000Z","value":1.0279747329275235},{"date":"2023-12-03T16:00:00.000Z","value":1.0279747329275235},{"date":"2023-11-30T16:00:00.000Z","value":1.0279747329275235},{"date":"2023-11-29T16:00:00.000Z","value":1.0114930105952133},{"date":"2023-11-28T16:00:00.000Z","value":1.0114930105952133},{"date":"2023-11-27T16:00:00.000Z","value":0.7827258990320085},{"date":"2023-11-26T16:00:00.000Z","value":0.7827258990320085},{"date":"2023-11-23T16:00:00.000Z","value":0.7827258990320085},{"date":"2023-11-22T16:00:00.000Z","value":0.7761402478680549},{"date":"2023-11-21T16:00:00.000Z","value":0.7393994781258048},{"date":"2023-11-20T16:00:00.000Z","value":0.769700500262867},{"date":"2023-11-19T16:00:00.000Z","value":0.6631124035810864},{"date":"2023-11-16T16:00:00.000Z","value":0.6631124035810865},{"date":"2023-11-15T16:00:00.000Z","value":0.5716054127088345},{"date":"2023-11-14T16:00:00.000Z","value":0.5716054127088345},{"date":"2023-11-13T16:00:00.000Z","value":0.5716054127088346},{"date":"2023-11-12T16:00:00.000Z","value":0.5578533404698444},{"date":"2023-11-09T16:00:00.000Z","value":0.40878621005796},{"date":"2023-11-08T16:00:00.000Z","value":0.3450410185549321},{"date":"2023-11-07T16:00:00.000Z","value":0.48664110022650636},{"date":"2023-11-06T16:00:00.000Z","value":0.5536517378615928},{"date":"2023-11-05T16:00:00.000Z","value":0.5536517378615928},{"date":"2023-11-02T16:00:00.000Z","value":0.5709613251167313},{"date":"2023-11-01T16:00:00.000Z","value":0.5709613251167313},{"date":"2023-10-31T16:00:00.000Z","value":0.5861821064861796},{"date":"2023-10-30T16:00:00.000Z","value":0.7397332267586012},{"date":"2023-10-29T16:00:00.000Z","value":0.8713011807456311},{"date":"2023-10-26T16:00:00.000Z","value":0.8713011807456311},{"date":"2023-10-25T16:00:00.000Z","value":0.8713011807456311},{"date":"2023-10-24T16:00:00.000Z","value":0.8713011807456311},{"date":"2023-10-23T16:00:00.000Z","value":0.8379303589250326},{"date":"2023-10-19T16:00:00.000Z","value":0.8379303589250326},{"date":"2023-10-18T16:00:00.000Z","value":0.8512815783740181},{"date":"2023-10-17T16:00:00.000Z","value":0.8824014593769792},{"date":"2023-10-16T16:00:00.000Z","value":0.8824014593769792},{"date":"2023-10-15T16:00:00.000Z","value":0.8824014593769792},{"date":"2023-10-12T16:00:00.000Z","value":0.8824014593769792},{"date":"2023-10-11T16:00:00.000Z","value":0.8411416205861563},{"date":"2023-10-10T16:00:00.000Z","value":0.844579076270227},{"date":"2023-10-09T16:00:00.000Z","value":0.830072093717238},{"date":"2023-10-08T16:00:00.000Z","value":0.8002541702657304},{"date":"2023-10-05T16:00:00.000Z","value":0.8255463081453285},{"date":"2023-10-04T16:00:00.000Z","value":0.8235228244894502},{"date":"2023-10-03T16:00:00.000Z","value":1.009448815691532},{"date":"2023-10-02T16:00:00.000Z","value":1.305931824288211},{"date":"2023-09-28T16:00:00.000Z","value":1.2355293604087327},{"date":"2023-09-27T16:00:00.000Z","value":1.1357383695572583},{"date":"2023-09-26T16:00:00.000Z","value":1.159174820494029},{"date":"2023-09-25T16:00:00.000Z","value":1.20409311576588},{"date":"2023-09-24T16:00:00.000Z","value":1.2349376851754195},{"date":"2023-09-21T16:00:00.000Z","value":1.2368590918378684},{"date":"2023-09-20T16:00:00.000Z","value":1.2368590918378684},{"date":"2023-09-19T16:00:00.000Z","value":1.2332657734670627},{"date":"2023-09-18T16:00:00.000Z","value":1.2171841193389643},{"date":"2023-09-17T16:00:00.000Z","value":1.218461204859212},{"date":"2023-09-14T16:00:00.000Z","value":1.218461204859212},{"date":"2023-09-13T16:00:00.000Z","value":1.2228427455366762},{"date":"2023-09-12T16:00:00.000Z","value":1.2228427455366762},{"date":"2023-09-11T16:00:00.000Z","value":1.2207063009308954},{"date":"2023-09-10T16:00:00.000Z","value":1.1798918930172528},{"date":"2023-09-06T16:00:00.000Z","value":1.1777512125354377},{"date":"2023-09-05T16:00:00.000Z","value":1.1793570201035357},{"date":"2023-09-04T16:00:00.000Z","value":1.1728858557593806},{"date":"2023-09-03T16:00:00.000Z","value":1.0168363626055794},{"date":"2023-08-30T16:00:00.000Z","value":0.5472186754452066},{"date":"2023-08-29T16:00:00.000Z","value":0.594420466865413},{"date":"2023-08-28T16:00:00.000Z","value":0.594420466865413},{"date":"2023-08-27T16:00:00.000Z","value":0.5996808759783044},{"date":"2023-08-24T16:00:00.000Z","value":0.5229334208668952},{"date":"2023-08-23T16:00:00.000Z","value":0.42217571130401044},{"date":"2023-08-22T16:00:00.000Z","value":0.4478949142063363},{"date":"2023-08-21T16:00:00.000Z","value":0.5137784537621748},{"date":"2023-08-20T16:00:00.000Z","value":0.5137784537621748},{"date":"2023-08-17T16:00:00.000Z","value":0.5137784537621748},{"date":"2023-08-16T16:00:00.000Z","value":0.503260992910774},{"date":"2023-08-15T16:00:00.000Z","value":0.503260992910774},{"date":"2023-08-14T16:00:00.000Z","value":0.6626901819012784},{"date":"2023-08-13T16:00:00.000Z","value":0.7612231033856985},{"date":"2023-08-10T16:00:00.000Z","value":0.7612231033856985},{"date":"2023-08-09T16:00:00.000Z","value":0.7563306927195333},{"date":"2023-08-08T16:00:00.000Z","value":0.8350217062621623},{"date":"2023-08-07T16:00:00.000Z","value":0.8084489103182856},{"date":"2023-08-06T16:00:00.000Z","value":0.8123113336000092},{"date":"2023-08-03T16:00:00.000Z","value":0.8123113336000091},{"date":"2023-08-02T16:00:00.000Z","value":0.824462283529838},{"date":"2023-08-01T16:00:00.000Z","value":0.9446635115389911},{"date":"2023-07-31T16:00:00.000Z","value":0.9500463242564181},{"date":"2023-07-30T16:00:00.000Z","value":0.9259289579613138},{"date":"2023-07-27T16:00:00.000Z","value":0.9468759235908072},{"date":"2023-07-26T16:00:00.000Z","value":0.9958920855797831},{"date":"2023-07-25T16:00:00.000Z","value":0.9684260613432433},{"date":"2023-07-24T16:00:00.000Z","value":0.9428866915529978},{"date":"2023-07-23T16:00:00.000Z","value":0.9655540335951306},{"date":"2023-07-20T16:00:00.000Z","value":0.9831555677565177},{"date":"2023-07-19T16:00:00.000Z","value":0.9966578217734569},{"date":"2023-07-18T16:00:00.000Z","value":0.9972254448893593},{"date":"2023-07-17T16:00:00.000Z","value":0.8555724228893801},{"date":"2023-07-13T16:00:00.000Z","value":0.8353452006050128},{"date":"2023-07-12T16:00:00.000Z","value":0.8353452006050128},{"date":"2023-07-11T16:00:00.000Z","value":0.8423539169403478},{"date":"2023-07-10T16:00:00.000Z","value":0.8053030686713418},{"date":"2023-07-09T16:00:00.000Z","value":0.8098331627637936},{"date":"2023-07-06T16:00:00.000Z","value":0.8583604470145322},{"date":"2023-07-05T16:00:00.000Z","value":0.8583604470145322},{"date":"2023-07-04T16:00:00.000Z","value":0.8552222544917881},{"date":"2023-07-03T16:00:00.000Z","value":0.675668167887645},{"date":"2023-07-02T16:00:00.000Z","value":0.7061608574935192},{"date":"2023-06-29T16:00:00.000Z","value":0.7650336462036346},{"date":"2023-06-28T16:00:00.000Z","value":0.795776106631693},{"date":"2023-06-27T16:00:00.000Z","value":0.7255874387611082},{"date":"2023-06-26T16:00:00.000Z","value":0.7377683252851027},{"date":"2023-06-25T16:00:00.000Z","value":0.7377683252851027},{"date":"2023-06-22T16:00:00.000Z","value":0.7175620330454298},{"date":"2023-06-20T16:00:00.000Z","value":0.6966460054289908},{"date":"2023-06-19T16:00:00.000Z","value":0.6798025212089669},{"date":"2023-06-18T16:00:00.000Z","value":0.6770467871970222},{"date":"2023-06-15T16:00:00.000Z","value":0.7011011777045597},{"date":"2023-06-14T16:00:00.000Z","value":0.673042495000136},{"date":"2023-06-13T16:00:00.000Z","value":0.6826086702217838},{"date":"2023-06-12T16:00:00.000Z","value":0.6761314287371445},{"date":"2023-06-11T16:00:00.000Z","value":0.6395687573301153},{"date":"2023-06-08T16:00:00.000Z","value":0.6364738013542611},{"date":"2023-06-07T16:00:00.000Z","value":0.5650079174638126},{"date":"2023-06-06T16:00:00.000Z","value":0.5650079174638126},{"date":"2023-06-05T16:00:00.000Z","value":0.5638261352269516},{"date":"2023-06-04T16:00:00.000Z","value":0.5638261352269516},{"date":"2023-06-01T16:00:00.000Z","value":0.5309937584142826},{"date":"2023-05-31T16:00:00.000Z","value":0.4194946599992278},{"date":"2023-05-30T16:00:00.000Z","value":0.3339684941546844},{"date":"2023-05-29T16:00:00.000Z","value":0.368500203587703},{"date":"2023-05-28T16:00:00.000Z","value":0.4120049379295618},{"date":"2023-05-24T16:00:00.000Z","value":0.4120049379295618},{"date":"2023-05-23T16:00:00.000Z","value":0.5298602696860024},{"date":"2023-05-22T16:00:00.000Z","value":0.6028647438139049},{"date":"2023-05-21T16:00:00.000Z","value":0.5991667634448103},{"date":"2023-05-18T16:00:00.000Z","value":0.6501085501790896},{"date":"2023-05-17T16:00:00.000Z","value":0.6675756121302648}],"lxrAdjustedList":[{"stockId":1000000000001792,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.04},{"stockId":1000000000001792,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001792,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001792,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001792,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001792,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"stockId":1000000000001792,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44},{"stockId":1000000000001792,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001792,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001792,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001792,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001792,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001792,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"stockId":1000000000001792,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":2.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":2.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":2.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":2.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.15},{"stockId":1000000000001792,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001792,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.15},{"stockId":1000000000001792,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001792,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001792,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001792,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001792,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001792,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001792,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001792,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001792,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001792,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"stockId":1000000000001792,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001792,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.74},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":0.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.51},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001792,"lxr_fc_rights":1.44}]}