window.pageData = {"stock":{"name":"CMON","stockCode":"01792","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.771,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8965}},"lxr_fc_rights":0.96},{"stockId":1000000000001792,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.739,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8951}},"lxr_fc_rights":0.92},{"stockId":1000000000001792,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8992}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9004}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9018}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.771,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9021}},"lxr_fc_rights":0.96},{"stockId":1000000000001792,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9035}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.308,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9048}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9062}},"lxr_fc_rights":0.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9078}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9092}},"lxr_fc_rights":0.97},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.779,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9105}},"lxr_fc_rights":0.97},{"stockId":1000000000001792,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.795,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9146}},"lxr_fc_rights":0.99},{"stockId":1000000000001792,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.851,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9216}},"lxr_fc_rights":1.06},{"stockId":1000000000001792,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.787,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9148}},"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.763,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9147}},"lxr_fc_rights":0.95},{"stockId":1000000000001792,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.787,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.1686,"q2v":0.1327,"cvpos":0.916}},"lxr_fc_rights":0.98},{"stockId":1000000000001792,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.875,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9286}},"lxr_fc_rights":1.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.803,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1686,"q2v":0.1327,"cvpos":0.919}},"lxr_fc_rights":1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.827,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9204}},"lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.827,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9217}},"lxr_fc_rights":1.03},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.867,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2812,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9244}},"lxr_fc_rights":1.08},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.907,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2812,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9426}},"lxr_fc_rights":1.13},{"stockId":1000000000001792,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.907,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2812,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9441}},"lxr_fc_rights":1.13},{"stockId":1000000000001792,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.94,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9553}},"lxr_fc_rights":1.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.94,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9566}},"lxr_fc_rights":1.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.94,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1686,"q2v":0.1327,"cvpos":0.958}},"lxr_fc_rights":1.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.94,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9594}},"lxr_fc_rights":1.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.924,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9511}},"lxr_fc_rights":1.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.932,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9567}},"lxr_fc_rights":1.16},{"stockId":1000000000001792,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.932,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.1686,"q2v":0.1327,"cvpos":0.958}},"lxr_fc_rights":1.16},{"stockId":1000000000001792,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.924,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9552}},"lxr_fc_rights":1.15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.924,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2652,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9567}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.924,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9581}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9706}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1686,"q2v":0.1327,"cvpos":0.972}},"lxr_fc_rights":1.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.972,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2571,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9804}},"lxr_fc_rights":1.21},{"stockId":1000000000001792,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.972,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9818}},"lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.972,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9832}},"lxr_fc_rights":1.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.956,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9706}},"lxr_fc_rights":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.867,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1686,"q2v":0.1327,"cvpos":0.951}},"lxr_fc_rights":1.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.875,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9552}},"lxr_fc_rights":1.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.891,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9623}},"lxr_fc_rights":1.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.883,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9581}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.883,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9594}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.883,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9608}},"lxr_fc_rights":1.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.899,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.965}},"lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.899,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9665}},"lxr_fc_rights":1.12},{"stockId":1000000000001792,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.867,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9622}},"lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.867,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9636}},"lxr_fc_rights":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.835,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9636}},"lxr_fc_rights":1.04},{"stockId":1000000000001792,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.932,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9679}},"lxr_fc_rights":1.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":1.004,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9846}},"lxr_fc_rights":1.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.956,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9734}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.956,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9748}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.979}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.948,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9763}},"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.94,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9763}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.956,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9776}},"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.956,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.979}},"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9804}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9818}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.891,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9818}},"lxr_fc_rights":1.11},{"stockId":1000000000001792,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.883,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9818}},"lxr_fc_rights":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9832}},"lxr_fc_rights":1.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.964,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9846}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.46,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9678}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.331,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9006}},"lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.344,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9078}},"lxr_fc_rights":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.325,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9008}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.354,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9105}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.334,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9048}},"lxr_fc_rights":1.04},{"stockId":1000000000001792,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.382,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.923}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.382,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9246}},"lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.382,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.926}},"lxr_fc_rights":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.399,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9329}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.399,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9342}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.366,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9244}},"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.411,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9497}},"lxr_fc_rights":1.28},{"stockId":1000000000001792,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.402,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9372}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.402,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9385}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.402,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9398}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.418,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9538}},"lxr_fc_rights":1.3},{"stockId":1000000000001792,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.421,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9553}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.44,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9609}},"lxr_fc_rights":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.386,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9413}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.405,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9538}},"lxr_fc_rights":1.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.427,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.958}},"lxr_fc_rights":1.33},{"stockId":1000000000001792,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.437,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9609}},"lxr_fc_rights":1.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.456,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9665}},"lxr_fc_rights":1.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.463,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9706}},"lxr_fc_rights":1.44},{"stockId":1000000000001792,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.498,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.979}},"lxr_fc_rights":1.55},{"stockId":1000000000001792,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.505,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9804}},"lxr_fc_rights":1.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.466,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9749}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.434,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9679}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.447,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.9708}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.46,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.975}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.402,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.961}},"lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.404,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9665}},"lxr_fc_rights":1.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.386,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9596}},"lxr_fc_rights":1.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.404,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.9666}},"lxr_fc_rights":1.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.308,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.9096}},"lxr_fc_rights":1.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.319,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.9206}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.319,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9219}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.303,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.901}},"lxr_fc_rights":1.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.289,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.8748}},"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.276,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.854}},"lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.313,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1353,"cvpos":0.922}},"lxr_fc_rights":1.17},{"stockId":1000000000001792,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.295,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8884}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.289,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8759}},"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.305,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9093}},"lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.305,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9106}},"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.319,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9231}},"lxr_fc_rights":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.335,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.937}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.257,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8291}},"lxr_fc_rights":0.96},{"stockId":1000000000001792,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.244,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.7947}},"lxr_fc_rights":0.91},{"stockId":1000000000001792,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.246,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8003}},"lxr_fc_rights":0.92},{"stockId":1000000000001792,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.246,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8014}},"lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.254,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8165}},"lxr_fc_rights":0.95},{"stockId":1000000000001792,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.254,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8165}},"lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.265,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8324}},"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.276,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8492}},"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.265,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8336}},"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.268,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8375}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.292,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8711}},"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.268,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8352}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.217,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.7636}},"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":7.593,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9888}},"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":7.593,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9902}},"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":7.312,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9888}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":7.312,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9902}},"lxr_fc_rights":0.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":8.906,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9916}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":9.749,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.993}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":10.499,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9944}},"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":11.062,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9958}},"lxr_fc_rights":1.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":11.343,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9972}},"lxr_fc_rights":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":12.562,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":13.124,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.403,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9791}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.403,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9804}},"lxr_fc_rights":1.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.441,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9874}},"lxr_fc_rights":1.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.412,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9846}},"lxr_fc_rights":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.553,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9972}},"lxr_fc_rights":2.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.272,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.838}},"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.281,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8517}},"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.281,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8529}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.281,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8529}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.291,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8673}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9344}},"lxr_fc_rights":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.3,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9161}},"lxr_fc_rights":1.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.3,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9174}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.262,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.8347}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.272,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.845}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9469}},"lxr_fc_rights":1.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9483}},"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9496}},"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.356,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.972}},"lxr_fc_rights":1.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.412,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9874}},"lxr_fc_rights":1.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.403,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9874}},"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.375,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9804}},"lxr_fc_rights":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.347,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9734}},"lxr_fc_rights":1.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.384,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.986}},"lxr_fc_rights":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9972}},"lxr_fc_rights":1.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.366,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9818}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.366,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9832}},"lxr_fc_rights":1.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.394,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9888}},"lxr_fc_rights":1.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.375,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.986}},"lxr_fc_rights":1.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.375,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9874}},"lxr_fc_rights":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.45,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9916}},"lxr_fc_rights":1.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.459,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.993}},"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.6,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.581,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.487,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.487,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.478,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1686,"q2v":0.1327,"cvpos":0.965}},"lxr_fc_rights":1.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6639}},"lxr_fc_rights":0.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6639}},"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6648}},"lxr_fc_rights":0.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.1686,"q2v":0.1327,"cvpos":0.614}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1686,"q2v":0.1327,"cvpos":0.614}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.216,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.7517}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.234,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.7782}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6131}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6131}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6583}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6583}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6592}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6131}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1353,"cvpos":0.6114}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1353,"cvpos":0.6114}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6123}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.5098}},"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1686,"q2v":0.1327,"cvpos":0.5098}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1686,"q2v":0.1353,"cvpos":0.5084}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1686,"q2v":0.1353,"cvpos":0.6072}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.206,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.696}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.206,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6969}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.178,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.5615}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1353,"cvpos":0.6448}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.178,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.5607}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.178,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.5615}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.206,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6923}},"lxr_fc_rights":0.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.187,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1686,"q2v":0.1327,"cvpos":0.6056}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.159,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.4324}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.3013}},"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.3701}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.3706}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.3021}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2606,"q5v":0.1686,"q2v":0.1327,"cvpos":0.198}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.17,"q2v":0.1353,"cvpos":0.06}},"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1714,"q2v":0.1353,"cvpos":0.0601}},"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1719,"q2v":0.1353,"cvpos":0.0601}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1724,"q2v":0.1353,"cvpos":0.0294}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1724,"q2v":0.1353,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.1724,"q2v":0.1353,"cvpos":0.1158}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.1724,"q2v":0.1353,"cvpos":0.1159}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.173,"q2v":0.1353,"cvpos":0.1161}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2657,"q5v":0.1737,"q2v":0.1353,"cvpos":0.1161}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1737,"q2v":0.1353,"cvpos":0.0572}},"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1737,"q2v":0.1353,"cvpos":0.0572}},"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1737,"q2v":0.1353,"cvpos":0.0573}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1741,"q2v":0.1353,"cvpos":0.0294}},"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1745,"q2v":0.1353,"cvpos":0.0294}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0517}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0517}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0517}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0502}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0782}},"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0783}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0783}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0781}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0781}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0782}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0895}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0893}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0893}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0894}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0755}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0753}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0753}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1746,"q2v":0.1353,"cvpos":0.0754}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1746,"q2v":0.1397,"cvpos":0.0755}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1766,"q2v":0.1397,"cvpos":0.0755}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0502}},"lxr_fc_rights":0.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0502}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0503}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0739}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1785,"q2v":0.1397,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1787,"q2v":0.1397,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1788,"q2v":0.1397,"cvpos":0.0237}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1788,"q2v":0.1399,"cvpos":0.0237}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1788,"q2v":0.1399,"cvpos":0.0237}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1788,"q2v":0.1399,"cvpos":0.0238}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1788,"q2v":0.1399,"cvpos":0.0238}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1817,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0056}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0153}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0154}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0266}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1839,"q2v":0.1399,"cvpos":0.0266}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.093,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1847,"q2v":0.1399,"cvpos":0.0265}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1847,"q2v":0.1399,"cvpos":0.0154}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.075,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1847,"q2v":0.1399,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.075,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1847,"q2v":0.1399,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.075,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1847,"q2v":0.1399,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1847,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1399,"cvpos":0.007}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1416,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1416,"cvpos":0.0056}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1886,"q2v":0.1416,"cvpos":0.0056}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.087,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.1888,"q2v":0.1444,"cvpos":0.0056}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1444,"cvpos":0.0252}},"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.028}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.0251}},"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.1,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.0252}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.106,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.0252}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.112,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.0323}},"lxr_fc_rights":0.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.112,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2924,"q5v":0.189,"q2v":0.1467,"cvpos":0.0321}},"lxr_fc_rights":0.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1941,"q2v":0.1467,"cvpos":0.1323}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1946,"q2v":0.1467,"cvpos":0.3333}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.195,"q2v":0.1467,"cvpos":0.132}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.195,"q2v":0.1467,"cvpos":0.2466}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.196,"q2v":0.1467,"cvpos":0.3315}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.197,"q2v":0.1467,"cvpos":0.2988}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.197,"q2v":0.1467,"cvpos":0.3293}},"lxr_fc_rights":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.197,"q2v":0.1467,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.197,"q2v":0.1467,"cvpos":0.2466}},"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1981,"q2v":0.1467,"cvpos":0.2469}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1992,"q2v":0.1467,"cvpos":0.2947}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.1992,"q2v":0.1467,"cvpos":0.3238}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2009,"q2v":0.1467,"cvpos":0.3238}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3243}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3247}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3724}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3719}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3724}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2026,"q2v":0.1467,"cvpos":0.3724}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3719}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3247}},"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001792,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3247}},"ps_ttm":0.168,"sp":0.024,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2032,"q2v":0.1467,"cvpos":0.3238}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2038,"q2v":0.1467,"cvpos":0.2939}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.2943}},"lxr_fc_rights":0.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.2947}},"lxr_fc_rights":0.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.2947}},"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.2439}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2044,"q2v":0.1467,"cvpos":0.2871}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2068,"q2v":0.1467,"cvpos":0.2871}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2093,"q2v":0.1467,"cvpos":0.2875}},"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2094,"q2v":0.1467,"cvpos":0.2879}},"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2095,"q2v":0.1467,"cvpos":0.2415}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2095,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2095,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2095,"q2v":0.1467,"cvpos":0.2381}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2099,"q2v":0.1467,"cvpos":0.2381}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2104,"q2v":0.1467,"cvpos":0.2384}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2104,"q2v":0.1467,"cvpos":0.2387}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2125,"q2v":0.1467,"cvpos":0.2387}},"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1839}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1842}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1837}},"lxr_fc_rights":0.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2146,"q2v":0.1467,"cvpos":0.1322}},"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.215,"q2v":0.1467,"cvpos":0.1323}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.133,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2155,"q2v":0.1467,"cvpos":0.0805}},"lxr_fc_rights":0.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2155,"q2v":0.1482,"cvpos":0.1306}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2155,"q2v":0.1489,"cvpos":0.1306}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2155,"q2v":0.1489,"cvpos":0.1308}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2155,"q2v":0.1489,"cvpos":0.1308}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2197,"q2v":0.1489,"cvpos":0.1739}},"lxr_fc_rights":0.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2197,"q2v":0.1489,"cvpos":0.1741}},"lxr_fc_rights":0.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.2197,"q2v":0.1489,"cvpos":0.1741}},"lxr_fc_rights":0.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2211,"q2v":0.1489,"cvpos":0.1737}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2216,"q2v":0.1489,"cvpos":0.1303}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2216,"q2v":0.1489,"cvpos":0.212}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2232,"q2v":0.1489,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2251,"q2v":0.1489,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2256,"q2v":0.1489,"cvpos":0.1723}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2268,"q2v":0.1489,"cvpos":0.2076}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2278,"q2v":0.1489,"cvpos":0.2079}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2278,"q2v":0.1489,"cvpos":0.2082}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2278,"q2v":0.1489,"cvpos":0.2082}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.2304,"q2v":0.1489,"cvpos":0.2076}},"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.2309,"q2v":0.1489,"cvpos":0.2076}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.2309,"q2v":0.1489,"cvpos":0.2079}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.2324,"q2v":0.1489,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.234,"q2v":0.1489,"cvpos":0.234}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.234,"q2v":0.1489,"cvpos":0.1723}},"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.237,"q2v":0.1489,"cvpos":0.1723}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2401,"q2v":0.1534,"cvpos":0.2038}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2401,"q2v":0.1534,"cvpos":0.2041}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2401,"q2v":0.1534,"cvpos":0.2041}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2437,"q2v":0.1534,"cvpos":0.2035}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2437,"q2v":0.1534,"cvpos":0.2035}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2437,"q2v":0.1534,"cvpos":0.2038}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2437,"q2v":0.1534,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2437,"q2v":0.1534,"cvpos":0.1306}},"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2437,"q2v":0.1534,"cvpos":0.1303}},"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.245,"q2v":0.1537,"cvpos":0.1696}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2463,"q2v":0.1537,"cvpos":0.1698}},"lxr_fc_rights":0.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2463,"q2v":0.1537,"cvpos":0.1701}},"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2463,"q2v":0.1537,"cvpos":0.1959}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.248,"q2v":0.1539,"cvpos":0.1954}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2501,"q2v":0.1539,"cvpos":0.2117}},"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2503,"q2v":0.1539,"cvpos":0.2283}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2503,"q2v":0.1539,"cvpos":0.2286}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2509,"q2v":0.1539,"cvpos":0.2122}},"lxr_fc_rights":0.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2519,"q2v":0.1539,"cvpos":0.2117}},"lxr_fc_rights":0.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2524,"q2v":0.1539,"cvpos":0.2252}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2524,"q2v":0.1539,"cvpos":0.2255}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2524,"q2v":0.1539,"cvpos":0.2259}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.147,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2524,"q2v":0.1539,"cvpos":0.1701}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2524,"q2v":0.1539,"cvpos":0.1303}},"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2539,"q2v":0.1539,"cvpos":0.1927}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2554,"q2v":0.1539,"cvpos":0.1929}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2554,"q2v":0.1539,"cvpos":0.2068}},"lxr_fc_rights":0.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2557,"q2v":0.1539,"cvpos":0.3197}},"lxr_fc_rights":0.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2559,"q2v":0.1539,"cvpos":0.3189}},"lxr_fc_rights":0.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2559,"q2v":0.1539,"cvpos":0.3189}},"lxr_fc_rights":0.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2559,"q2v":0.1539,"cvpos":0.3193}},"lxr_fc_rights":0.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2559,"q2v":0.1539,"cvpos":0.3197}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.2562,"q2v":0.1539,"cvpos":0.2558}},"lxr_fc_rights":0.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2565,"q2v":0.1539,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2576,"q2v":0.1539,"cvpos":0.2558}},"lxr_fc_rights":0.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2586,"q2v":0.1539,"cvpos":0.3161}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.217,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2606,"q2v":0.1539,"cvpos":0.4237}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.2606,"q2v":0.1539,"cvpos":0.356}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.2606,"q2v":0.1539,"cvpos":0.2188}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.2606,"q2v":0.1539,"cvpos":0.2068}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.2606,"q2v":0.1539,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.262,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.262,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":0.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.262,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.262,"q2v":0.1539,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.262,"q2v":0.1539,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2634,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2652,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":0.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2657,"q2v":0.1539,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2657,"q2v":0.1539,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.2681,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":0.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.2681,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":0.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.175,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.2681,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":0.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.2681,"q2v":0.1539,"cvpos":0.3365}},"lxr_fc_rights":1.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.2681,"q2v":0.1539,"cvpos":0.3365}},"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2681,"q2v":0.1539,"cvpos":0.3351}},"lxr_fc_rights":1.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2681,"q2v":0.1539,"cvpos":0.3356}},"lxr_fc_rights":1.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2694,"q2v":0.1539,"cvpos":0.3361}},"lxr_fc_rights":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2708,"q2v":0.1539,"cvpos":0.3361}},"lxr_fc_rights":1.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.3351}},"lxr_fc_rights":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2524}},"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":1.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2524}},"lxr_fc_rights":1.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2524}},"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2527}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2531}},"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.166,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2741,"q2v":0.1539,"cvpos":0.2122}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.166,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2759,"q2v":0.1539,"cvpos":0.2117}},"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2759,"q2v":0.1539,"cvpos":0.2727}},"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2759,"q2v":0.1539,"cvpos":0.2731}},"lxr_fc_rights":1.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2781,"q2v":0.1539,"cvpos":0.2735}},"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.2735}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.2347}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.2347}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.166,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.212}},"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.234}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.142,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1539,"cvpos":0.1619}},"lxr_fc_rights":0.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.142,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1579,"cvpos":0.1615}},"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1579,"cvpos":0.2307}},"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1579,"cvpos":0.231}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.166,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2802,"q2v":0.1579,"cvpos":0.2095}},"lxr_fc_rights":0.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.142,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2833,"q2v":0.1579,"cvpos":0.1619}},"lxr_fc_rights":0.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.2592}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.234,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3786}},"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.24,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3832}},"lxr_fc_rights":1.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.24,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3837}},"lxr_fc_rights":1.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.271,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.4599}},"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.252,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.4057}},"lxr_fc_rights":1.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.234,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3786}},"lxr_fc_rights":1.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.259,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.4239}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.265,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.4395}},"lxr_fc_rights":1.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.246,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3932}},"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.246,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3921}},"lxr_fc_rights":1.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.234,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3786}},"lxr_fc_rights":1.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.302,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.5747}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.339,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.6803}},"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.339,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.6803}},"lxr_fc_rights":1.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.302,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.5739}},"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.289,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.5088}},"lxr_fc_rights":1.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.326,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.6563}},"lxr_fc_rights":1.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.363,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.7156}},"lxr_fc_rights":2.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3012}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3012}},"lxr_fc_rights":1.16},{"ps_ttm":0.203,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.3016}},"lxr_fc_rights":1.16},{"ps_ttm":0.185,"sp":0.03,"stockId":1000000000001792,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.2599}},"lxr_fc_rights":1.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.191,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2863,"q2v":0.1579,"cvpos":0.2735}},"lxr_fc_rights":1.09},{"ps_ttm":0.191,"sp":0.031,"stockId":1000000000001792,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2881,"q2v":0.1579,"cvpos":0.2727}},"lxr_fc_rights":1.09},{"ps_ttm":0.197,"sp":0.032,"stockId":1000000000001792,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2903,"q2v":0.1579,"cvpos":0.2849}},"lxr_fc_rights":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.203,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2962}},"lxr_fc_rights":1.16},{"ps_ttm":0.203,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2966}},"lxr_fc_rights":1.16},{"ps_ttm":0.209,"sp":0.034,"stockId":1000000000001792,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3129}},"lxr_fc_rights":1.19},{"ps_ttm":0.234,"sp":0.038,"stockId":1000000000001792,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2924,"q2v":0.1579,"cvpos":0.365}},"lxr_fc_rights":1.33},{"ps_ttm":0.246,"sp":0.04,"stockId":1000000000001792,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3764}},"lxr_fc_rights":1.4},{"ps_ttm":0.24,"sp":0.039,"stockId":1000000000001792,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2924,"q2v":0.1579,"cvpos":0.366}},"lxr_fc_rights":1.37},{"ps_ttm":0.228,"sp":0.037,"stockId":1000000000001792,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3583}},"lxr_fc_rights":1.3},{"ps_ttm":0.246,"sp":0.04,"stockId":1000000000001792,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3731}},"lxr_fc_rights":1.4},{"ps_ttm":0.203,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2958}},"lxr_fc_rights":1.16},{"ps_ttm":0.179,"sp":0.029,"stockId":1000000000001792,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2364}},"lxr_fc_rights":1.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2844}},"lxr_fc_rights":1.12},{"ps_ttm":0.197,"sp":0.032,"stockId":1000000000001792,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2844}},"lxr_fc_rights":1.12},{"ps_ttm":0.197,"sp":0.032,"stockId":1000000000001792,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2836}},"lxr_fc_rights":1.12},{"ps_ttm":0.203,"sp":0.033,"stockId":1000000000001792,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2924,"q2v":0.1579,"cvpos":0.2904}},"lxr_fc_rights":1.16},{"ps_ttm":0.215,"sp":0.035,"stockId":1000000000001792,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3274}},"lxr_fc_rights":1.23},{"ps_ttm":0.222,"sp":0.036,"stockId":1000000000001792,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3401}},"lxr_fc_rights":1.26},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.228,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3469}},"lxr_fc_rights":1.3},{"ps_ttm":0.228,"sp":0.037,"stockId":1000000000001792,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.346}},"lxr_fc_rights":1.3},{"ps_ttm":0.222,"sp":0.036,"stockId":1000000000001792,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3392}},"lxr_fc_rights":1.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.252,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3655}},"lxr_fc_rights":1.44},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.252,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.366}},"lxr_fc_rights":1.44},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.252,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.366}},"lxr_fc_rights":1.44},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.252,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2924,"q2v":0.1579,"cvpos":0.3655}},"lxr_fc_rights":1.44},{"ps_ttm":0.252,"sp":0.041,"stockId":1000000000001792,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3655}},"lxr_fc_rights":1.44},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.215,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3279}},"lxr_fc_rights":1.23},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.215,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3279}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.215,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.327}},"lxr_fc_rights":1.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.215,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.327}},"lxr_fc_rights":1.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.197,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.284}},"lxr_fc_rights":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.215,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3265}},"lxr_fc_rights":1.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.18,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5561,"q5v":0.2985,"q2v":0.1579,"cvpos":0.2449}},"lxr_fc_rights":1.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.195,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.2985,"q2v":0.1579,"cvpos":0.2795}},"lxr_fc_rights":1.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.195,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.2985,"q2v":0.1579,"cvpos":0.2795}},"lxr_fc_rights":1.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.21,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3071}},"lxr_fc_rights":1.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.21,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3071}},"lxr_fc_rights":1.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.226,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1584,"cvpos":0.3279}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.231,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1584,"cvpos":0.3293}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.251,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3446}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.251,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3451}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.257,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1579,"cvpos":0.3546}},"lxr_fc_rights":1.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.257,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1584,"cvpos":0.3537}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.231,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2985,"q2v":0.1584,"cvpos":0.3293}},"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.185,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2994,"q2v":0.1579,"cvpos":0.2551}},"lxr_fc_rights":1.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.19,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3004,"q2v":0.1579,"cvpos":0.2677}},"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.221,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3004,"q2v":0.1579,"cvpos":0.3207}},"lxr_fc_rights":1.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.174,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3004,"q2v":0.1584,"cvpos":0.2344}},"lxr_fc_rights":1.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.164,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3046,"q2v":0.1584,"cvpos":0.206}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3046,"q2v":0.1579,"cvpos":0.1886}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.3046,"q2v":0.1584,"cvpos":0.1889}},"lxr_fc_rights":1.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1635,"cvpos":0.1889}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1635,"cvpos":0.1886}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1635,"cvpos":0.1889}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.1891}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.061}},"lxr_fc_rights":1.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.0611}},"lxr_fc_rights":1.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.0761}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3046,"q2v":0.1686,"cvpos":0.0759}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.0759}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.076}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.126,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.0557}},"lxr_fc_rights":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.1549}},"lxr_fc_rights":1.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.1192}},"lxr_fc_rights":1.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.1192}},"lxr_fc_rights":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.0746}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1686,"cvpos":0.0747}},"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1714,"cvpos":0.0747}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1737,"cvpos":0.0745}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1737,"cvpos":0.0745}},"lxr_fc_rights":1.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1737,"cvpos":0.0746}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3065,"q2v":0.1737,"cvpos":0.0747}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1737,"cvpos":0.0747}},"lxr_fc_rights":1.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0596}},"lxr_fc_rights":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0596}},"lxr_fc_rights":1.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0597}},"lxr_fc_rights":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0598}},"lxr_fc_rights":1.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0694}},"lxr_fc_rights":1.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1788,"cvpos":0.0692}},"lxr_fc_rights":1.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1839,"cvpos":0.0692}},"lxr_fc_rights":1.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1839,"cvpos":0.0692}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3107,"q2v":0.1839,"cvpos":0.0693}},"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3117,"q2v":0.1839,"cvpos":0.0694}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3126,"q2v":0.1839,"cvpos":0.0597}},"lxr_fc_rights":1.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3126,"q2v":0.1839,"cvpos":0.0597}},"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3126,"q2v":0.1839,"cvpos":0.0598}},"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3126,"q2v":0.1839,"cvpos":0.0597}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3139,"q2v":0.189,"cvpos":0.0638}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3169,"q2v":0.189,"cvpos":0.0638}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.0639}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.158,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.1401}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.158,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.1398}},"lxr_fc_rights":1.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.0597}},"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.0312}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.117,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.038}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.189,"cvpos":0.0599}},"lxr_fc_rights":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3188,"q2v":0.1941,"cvpos":0.057}},"lxr_fc_rights":1.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.086,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3208,"q2v":0.1941,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.086,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3229,"q2v":0.1941,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.077,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3229,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.081,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3229,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.09,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.09,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.09,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.095,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.095,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.1992,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3249,"q2v":0.2044,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3269,"q2v":0.2044,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.329,"q2v":0.2044,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.329,"q2v":0.2044,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.331,"q2v":0.2044,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.108,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.331,"q2v":0.2044,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.331,"q2v":0.2044,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.331,"q2v":0.2044,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3351,"q2v":0.2044,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3351,"q2v":0.2044,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.117,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3351,"q2v":0.2095,"cvpos":0.0109}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.117,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3372,"q2v":0.2095,"cvpos":0.0108}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.108,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3372,"q2v":0.2095,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.108,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3372,"q2v":0.2095,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.108,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3372,"q2v":0.2095,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.108,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3372,"q2v":0.2095,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.113,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3433,"q2v":0.2146,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.099,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3433,"q2v":0.2146,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.095,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3433,"q2v":0.2146,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.095,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3433,"q2v":0.2146,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.126,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3433,"q2v":0.2146,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.126,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3494,"q2v":0.2146,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3494,"q2v":0.2146,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3522,"q2v":0.2146,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3522,"q2v":0.2146,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3522,"q2v":0.2197,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3533,"q2v":0.2197,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.117,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2248,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.117,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2254,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2254,"cvpos":0.0258}},"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2254,"cvpos":0.0258}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2299,"cvpos":0.0259}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.144,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0504}},"lxr_fc_rights":1.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.122,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0028}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3556,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3585,"q2v":0.2498,"cvpos":0.0428}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2503,"cvpos":0.0152}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2503,"cvpos":0.0152}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2503,"cvpos":0.0152}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2554,"cvpos":0.0153}},"lxr_fc_rights":1.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2554,"cvpos":0.0153}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0153}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0153}},"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0153}},"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0154}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0154}},"lxr_fc_rights":1.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2559,"cvpos":0.0154}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0154}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0267}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0267}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0268}},"lxr_fc_rights":1.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0268}},"lxr_fc_rights":1.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3614,"q2v":0.2606,"cvpos":0.0268}},"lxr_fc_rights":1.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3646,"q2v":0.2606,"cvpos":0.0269}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3678,"q2v":0.2606,"cvpos":0.0269}},"lxr_fc_rights":1.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3678,"q2v":0.262,"cvpos":0.0156}},"lxr_fc_rights":1.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3678,"q2v":0.262,"cvpos":0.0156}},"lxr_fc_rights":1.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.126,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3687,"q2v":0.262,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.262,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.262,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.262,"cvpos":0.0114}},"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.2657,"cvpos":0.0114}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.2657,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.153,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.2657,"cvpos":0.023}},"lxr_fc_rights":1.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3696,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3702,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3707,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3707,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3707,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3707,"q2v":0.2681,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3707,"q2v":0.2681,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3723,"q2v":0.2681,"cvpos":0.0058}},"lxr_fc_rights":1.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3739,"q2v":0.2681,"cvpos":0.0058}},"lxr_fc_rights":1.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3739,"q2v":0.2681,"cvpos":0.0058}},"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3739,"q2v":0.2708,"cvpos":0.0058}},"lxr_fc_rights":1.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.149,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.377,"q2v":0.2741,"cvpos":0.0058}},"lxr_fc_rights":1.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.153,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.38,"q2v":0.2741,"cvpos":0.0058}},"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.38,"q2v":0.2741,"cvpos":0.0015}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.144,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.38,"q2v":0.2741,"cvpos":0.0015}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.153,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3819,"q2v":0.2741,"cvpos":0.0029}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.158,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3838,"q2v":0.2741,"cvpos":0.0029}},"lxr_fc_rights":1.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.135,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.385,"q2v":0.2741,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.171,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3862,"q2v":0.2741,"cvpos":0.028}},"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.194,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3877,"q2v":0.2741,"cvpos":0.0694}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.194,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3892,"q2v":0.2741,"cvpos":0.0695}},"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.184,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3939,"q2v":0.2741,"cvpos":0.0444}},"lxr_fc_rights":1.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3985,"q2v":0.2741,"cvpos":0.0074}},"lxr_fc_rights":1.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.184,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.3985,"q2v":0.2759,"cvpos":0.0431}},"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2759,"cvpos":0.0521}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2759,"cvpos":0.0522}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2759,"cvpos":0.0522}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0523}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.194,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0599}},"lxr_fc_rights":1.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.194,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.06}},"lxr_fc_rights":1.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0526}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0526}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.189,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0527}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.184,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0437}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.184,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.3985,"q2v":0.2802,"cvpos":0.0438}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.174,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.4031,"q2v":0.2802,"cvpos":0.0272}},"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.174,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.4078,"q2v":0.2802,"cvpos":0.0273}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.174,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.4078,"q2v":0.2802,"cvpos":0.0273}},"lxr_fc_rights":1.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6024,"q5v":0.4078,"q2v":0.2802,"cvpos":0.0076}},"lxr_fc_rights":1.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4078,"q2v":0.2802,"cvpos":0.0289}},"lxr_fc_rights":1.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4078,"q2v":0.2802,"cvpos":0.029}},"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0076}},"lxr_fc_rights":1.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0076}},"lxr_fc_rights":1.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0077}},"lxr_fc_rights":1.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.158,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0015}},"lxr_fc_rights":1.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0061}},"lxr_fc_rights":1.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4078,"q2v":0.2863,"cvpos":0.0062}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4093,"q2v":0.2863,"cvpos":0.0062}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4107,"q2v":0.2863,"cvpos":0.0062}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.169,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4107,"q2v":0.2863,"cvpos":0.0062}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.148,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4107,"q2v":0.2863,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.163,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4138,"q2v":0.2863,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.163,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4169,"q2v":0.2863,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.163,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4169,"q2v":0.2863,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001792,"ps_ttm":0.179,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4169,"q2v":0.2863,"cvpos":0.0093}},"lxr_fc_rights":1.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9907433,"t_y2y":-0.7347638220171959}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3433655,"t_y2y":-0.7842669979847608}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-04-30T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37353249,"t_y2y":-0.17088051356454675}}},"exchangeRate":7.76299,"influenceDate":"2025-04-30T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15916225,"t_y2y":-0.24882173436284266}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45051708,"t_y2y":-0.0062928503418851625}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21188346,"t_y2y":0.394703543777988}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45337007,"t_y2y":0.19982492620616035}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15192007,"t_y2y":0.005339906245082327}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37786352,"t_y2y":0.5031051725056278}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2026-04-29T11:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2025-05-29T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2024-04-29T10:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7709720765108127,"cvpos":0.8965034965034965,"minv":0.0747380190200769,"maxv":13.124054664017166,"avgv":0.18723254768161285,"maxpv":13.124054664017166,"q2v":0.13271486540996968,"q5v":0.16859497319554093,"q8v":0.3187270418404169,"maxvd":"2025-12-11T16:00:00.000Z","minvd":"2025-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}