window.pageData = {"stock":{"name":"CMON","stockCode":"01792","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.123,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.123,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.963,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001792,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.946,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.123,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.123,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.53,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.787,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.946,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001792,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.193,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.193,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.017,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.264,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001792,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.211,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.211,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.211,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.3,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001792,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.423,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.123,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001792,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.229,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.353,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001792,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.406,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.512,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.547,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001792,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.742,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001792,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.777,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.565,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.388,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.459,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.53,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.211,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.226,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.123,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.226,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.695,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.754,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.754,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001792,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.666,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.592,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.518,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001792,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001792,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.621,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001792,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.592,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001792,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.68,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.68,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001792,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.754,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.843,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001792,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.415,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001792,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.341,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001792,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.356,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001792,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.356,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.4,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001792,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.4,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.518,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.474,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.607,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.474,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.194,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":41.79,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":41.79,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":40.242,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":40.242,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":49.013,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":53.656,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":57.784,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":60.879,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":62.427,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":69.134,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":72.23,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.218,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.218,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.425,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.27,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.044,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.496,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.548,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.548,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.548,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.599,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.445,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.496,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.754,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.754,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.754,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.961,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.27,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.218,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.064,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.909,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.115,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.734,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.012,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.012,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.167,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.064,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.064,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.528,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.302,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.199,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.683,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.683,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.631,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.187,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.29,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.929,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.929,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.929,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.135,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.135,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.98,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.083,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.98,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.98,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.135,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.877,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.774,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.825,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.825,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.774,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.722,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.844,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.897,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.792,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.633,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.633,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.633,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.739,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.153,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.242,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.242,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.242,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.419,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.508,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.419,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.419,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.508,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.597,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.597,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001792,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.555,"sp":0.024,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.023,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.236,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.129,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.342,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.874,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.3,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.555,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.448,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.661,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.087,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.763,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.642,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.642,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.642,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.399,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.399,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.703,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.642,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.399,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.311,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.372,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.372,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.676,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.311,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.554,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.615,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.432,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.432,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.311,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.98,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.345,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.345,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.98,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.858,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.223,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":3.588,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.007,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.007,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":2.007,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.824,"sp":0.03,"stockId":1000000000001792,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.885,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":1.885,"sp":0.031,"stockId":1000000000001792,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":1.946,"sp":0.032,"stockId":1000000000001792,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.007,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":2.007,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":2.068,"sp":0.034,"stockId":1000000000001792,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":2.311,"sp":0.038,"stockId":1000000000001792,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":2.432,"sp":0.04,"stockId":1000000000001792,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":2.372,"sp":0.039,"stockId":1000000000001792,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":2.25,"sp":0.037,"stockId":1000000000001792,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":2.432,"sp":0.04,"stockId":1000000000001792,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":2.007,"sp":0.033,"stockId":1000000000001792,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":1.763,"sp":0.029,"stockId":1000000000001792,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.946,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":1.946,"sp":0.032,"stockId":1000000000001792,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":1.946,"sp":0.032,"stockId":1000000000001792,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":2.007,"sp":0.033,"stockId":1000000000001792,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":2.128,"sp":0.035,"stockId":1000000000001792,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":2.189,"sp":0.036,"stockId":1000000000001792,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.25,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":2.25,"sp":0.037,"stockId":1000000000001792,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":2.189,"sp":0.036,"stockId":1000000000001792,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.493,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":2.493,"sp":0.041,"stockId":1000000000001792,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.128,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.128,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.128,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.128,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.946,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.128,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.774,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.926,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.926,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.078,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.078,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.23,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.28,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.483,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.483,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.534,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.534,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.28,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.875,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":2.179,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.723,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.622,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.52,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.62,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.775,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.775,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.575,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.42,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.42,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.376,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.398,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.443,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.443,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.443,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.465,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.465,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.531,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.575,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.575,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.531,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.531,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.531,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.531,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.553,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.487,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.465,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.465,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.62,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.62,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.575,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.575,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.708,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.597,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.642,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.62,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.752,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.73,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.752,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.686,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.708,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.752,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.775,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.664,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.841,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.805,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.753,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.831,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.831,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.831,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.857,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.987,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.961,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.909,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":0.935,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.117,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.117,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.117,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.039,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.091,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.143,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.065,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001792,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.169,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001792,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.273,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001792,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.273,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001792,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.377,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.299,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001792,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.299,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001792,"pcf_ttm":1.325,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2671947,"t_y2y":0.03344330646533719}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-04-30T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4407912,"t_y2y":-0.03365567376897157}}},"exchangeRate":7.76299,"influenceDate":"2025-04-30T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T14:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2585480,"t_y2y":-0.4288843399559406}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T11:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4561430,"t_y2y":-0.48836335452146123}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T11:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T11:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4527069,"t_y2y":0.5198519451089009}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8915370,"t_y2y":-0.14874384535833532}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T13:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2978625,"t_y2y":-0.5022551732124425}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10473193,"t_y2y":0.7948947641726892}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001792}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2026-03-31T12:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2025-05-29T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001792,"reportDate":"2024-04-29T10:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.1049802065911427,"maxv":72.2297129712647,"maxpv":72.2297129712647,"minv":0.37619180986389034,"avgv":1.5180353174328032,"maxvd":"2025-12-11T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}