window.pageData = {"stock":{"name":"达力环保","stockCode":"01790","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.385,"q2v":0.3407,"cvpos":0.1633}},"lxr_fc_rights":0.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.385,"q2v":0.3407,"cvpos":0.1635}},"lxr_fc_rights":0.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3861,"q2v":0.3407,"cvpos":0.1637}},"lxr_fc_rights":0.5},{"stockId":1000000000001790,"date":"2026-07-19T16:00:00.000Z","pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1637}},"lxr_fc_rights":0.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1633}},"lxr_fc_rights":0.5},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1635}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1637}},"lxr_fc_rights":0.5},{"stockId":1000000000001790,"date":"2026-07-13T16:00:00.000Z","pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1639}},"lxr_fc_rights":0.5},{"stockId":1000000000001790,"date":"2026-07-12T16:00:00.000Z","pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1639}},"lxr_fc_rights":0.5},{"stockId":1000000000001790,"date":"2026-07-09T16:00:00.000Z","pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1635}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.336,"sp":0.5,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.1635}},"lxr_fc_rights":0.5},{"stockId":1000000000001790,"date":"2026-07-07T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-07-06T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2036}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-07-05T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2036}},"lxr_fc_rights":0.51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-29T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-25T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-23T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-21T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3872,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-17T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-16T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-15T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-14T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-11T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-09T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3922,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-07T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3955,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-04T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-03T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3987,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-06-01T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4561,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-27T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-26T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3987,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-25T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-21T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4782,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-20T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-19T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-18T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-14T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-13T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"stockId":1000000000001790,"date":"2026-05-12T16:00:00.000Z","pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3987,"q2v":0.3407,"cvpos":0.203}},"lxr_fc_rights":0.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3991,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3995,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-05-07T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3995,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.4031,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-05-05T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-05-04T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4917,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-05-03T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-29T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-27T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-26T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-23T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-22T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-16T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-15T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-12T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-09T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-08T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4068,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-04-01T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-31T16:00:00.000Z","pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-29T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-26T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-25T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-24T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2044}},"lxr_fc_rights":0.52},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2046}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-03-19T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2262}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"stockId":1000000000001790,"date":"2026-03-15T16:00:00.000Z","pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"stockId":1000000000001790,"date":"2026-03-11T16:00:00.000Z","pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2262}},"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"stockId":1000000000001790,"date":"2026-03-03T16:00:00.000Z","pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2262}},"lxr_fc_rights":0.53},{"stockId":1000000000001790,"date":"2026-03-02T16:00:00.000Z","pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"stockId":1000000000001790,"date":"2026-02-25T16:00:00.000Z","pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2259}},"lxr_fc_rights":0.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2262}},"lxr_fc_rights":0.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.36,"sp":0.53,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2265}},"lxr_fc_rights":0.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2041}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-15T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2035}},"lxr_fc_rights":0.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-08T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-05T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-04T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2035}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-02T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-02-01T16:00:00.000Z","pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2033}},"lxr_fc_rights":0.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2035}},"lxr_fc_rights":0.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.353,"sp":0.52,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"stockId":1000000000001790,"date":"2026-01-25T16:00:00.000Z","pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.216}},"lxr_fc_rights":0.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.216}},"lxr_fc_rights":0.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2163}},"lxr_fc_rights":0.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2166}},"lxr_fc_rights":0.56},{"stockId":1000000000001790,"date":"2026-01-19T16:00:00.000Z","pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2169}},"lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2169}},"lxr_fc_rights":0.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2163}},"lxr_fc_rights":0.56},{"stockId":1000000000001790,"date":"2026-01-14T16:00:00.000Z","pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2163}},"lxr_fc_rights":0.56},{"stockId":1000000000001790,"date":"2026-01-13T16:00:00.000Z","pb":0.38,"sp":0.56,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.2166}},"lxr_fc_rights":0.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3342}},"lxr_fc_rights":0.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3356}},"lxr_fc_rights":0.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3388}},"lxr_fc_rights":0.57},{"stockId":1000000000001790,"date":"2026-01-07T16:00:00.000Z","pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3401}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3406}},"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3411}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3424}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3447}},"lxr_fc_rights":0.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3447}},"lxr_fc_rights":0.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3447}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3452}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.387,"sp":0.57,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.255,"sp":0.375,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0.0123}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3407,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3443,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3624,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.272,"sp":0.4,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.272,"sp":0.4,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.272,"sp":0.4,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3769,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.3829,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.412,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.413,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.414,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.306,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4154,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.419,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.419,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.419,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.419,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.419,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5001,"q5v":0.4193,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4213,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4267,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4267,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4267,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5068,"q5v":0.4267,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.326,"sp":0.45,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.312,"sp":0.43,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0191}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.312,"sp":0.43,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4308,"q2v":0.385,"cvpos":0.0191}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.308,"sp":0.425,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.308,"sp":0.425,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.308,"sp":0.425,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.308,"sp":0.425,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.283,"sp":0.39,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.286,"sp":0.395,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.286,"sp":0.395,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.286,"sp":0.395,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2251}},"lxr_fc_rights":0.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.399,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.315,"sp":0.435,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.385,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4308,"q2v":0.3901,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.431,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4312,"q2v":0.3922,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3973,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3973,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3995,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3995,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3995,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.3995,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4046,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.341,"sp":0.47,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.344,"sp":0.475,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.362,"sp":0.5,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.377,"sp":0.52,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4314,"q2v":0.4068,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4324,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001790,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"pb":0.385,"sp":0.53,"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4334,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4346,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4364,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4364,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4364,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4374,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4374,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4374,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4374,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4364,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4374,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4385,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4385,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4385,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4427,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4439,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4439,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4439,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4447,"q2v":0.412,"cvpos":0.0355}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4455,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.4,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4455,"q2v":0.412,"cvpos":0.102}},"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4455,"q2v":0.412,"cvpos":0.1076}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4455,"q2v":0.412,"cvpos":0.1078}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4472,"q2v":0.412,"cvpos":0.1078}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4488,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4488,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4488,"q2v":0.412,"cvpos":0.1076}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1076}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1073}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1073}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1075}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.4,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.1019}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.4,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.102}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0884}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0883}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0884}},"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.412,"cvpos":0.0884}},"lxr_fc_rights":0.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4533,"q2v":0.412,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.392,"sp":0.54,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.412,"cvpos":0.0882}},"lxr_fc_rights":0.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.412,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.412,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4556,"q2v":0.412,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4561,"q2v":0.412,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4576,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.412,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.414,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.414,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.414,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.414,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.385,"sp":0.53,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0354}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.4,"sp":0.55,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0476}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.0477}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.407,"sp":0.56,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.414,"sp":0.57,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.1617}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.414,"sp":0.57,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.1617}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.414,"sp":0.57,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.1619}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.414,"sp":0.57,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.1621}},"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.421,"sp":0.58,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.2133}},"lxr_fc_rights":0.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.421,"sp":0.58,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.2133}},"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.436,"sp":0.6,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.385}},"lxr_fc_rights":0.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.494,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.6335}},"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.545,"sp":0.75,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.97}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9809}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.459,"q2v":0.4154,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4576,"q2v":0.4154,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.567,"sp":0.78,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4561,"q2v":0.4154,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.567,"sp":0.78,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.4154,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.567,"sp":0.78,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.4154,"cvpos":0.9919}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.567,"sp":0.78,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.4154,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.574,"sp":0.79,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.4154,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.552,"sp":0.76,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4551,"q2v":0.4154,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.559,"sp":0.77,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9376}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9389}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9401}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9415}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.943}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9444}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9457}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.537,"sp":0.73,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9469}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.552,"sp":0.75,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.552,"sp":0.75,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.9919}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.478,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.5997}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.471,"sp":0.64,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.5666}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.463,"sp":0.63,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.5565}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.456,"sp":0.62,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.5224}},"lxr_fc_rights":0.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.449,"sp":0.61,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.4613}},"lxr_fc_rights":0.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.449,"sp":0.61,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.4627}},"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.441,"sp":0.6,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.4307}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.427,"sp":0.58,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.2272}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.419,"sp":0.57,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.2136}},"lxr_fc_rights":0.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.427,"sp":0.58,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.2283}},"lxr_fc_rights":0.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.427,"sp":0.58,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.2286}},"lxr_fc_rights":0.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.427,"sp":0.58,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.2286}},"lxr_fc_rights":0.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4154,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.419,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.419,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.419,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.419,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.419,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4214,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4214,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4214,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4214,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4214,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4221,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4221,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.457,"q2v":0.4221,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4221,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0488}},"lxr_fc_rights":0.56},{"pb":0.412,"sp":0.56,"stockId":1000000000001790,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.049}},"lxr_fc_rights":0.56},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0529}},"lxr_fc_rights":0.56},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0544}},"lxr_fc_rights":0.56},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0558}},"lxr_fc_rights":0.56},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0597}},"lxr_fc_rights":0.56},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0611}},"lxr_fc_rights":0.56},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0611}},"lxr_fc_rights":0.56},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0612}},"lxr_fc_rights":0.56},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0626}},"lxr_fc_rights":0.56},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0665}},"lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0678}},"lxr_fc_rights":0.56},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0679}},"lxr_fc_rights":0.56},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.068}},"lxr_fc_rights":0.56},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0694}},"lxr_fc_rights":0.56},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.072}},"lxr_fc_rights":0.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0734}},"lxr_fc_rights":0.56},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0735}},"lxr_fc_rights":0.56},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0748}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0787}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0801}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0802}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0803}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0816}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0855}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0868}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.087}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0883}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0921}},"lxr_fc_rights":0.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0935}},"lxr_fc_rights":0.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0936}},"lxr_fc_rights":0.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0938}},"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0951}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.0989}},"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1003}},"lxr_fc_rights":0.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1004}},"lxr_fc_rights":0.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1005}},"lxr_fc_rights":0.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1019}},"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1057}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.107}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1073}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1087}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1113}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1114}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1116}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1165}},"lxr_fc_rights":0.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.412,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.1167}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2079}},"lxr_fc_rights":0.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2092}},"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2127}},"lxr_fc_rights":0.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2141}},"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2144}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2147}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.216}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2195}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2209}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2212}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4289,"cvpos":0.2215}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.2228}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.2263}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4243,"cvpos":0.2276}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4221,"cvpos":0.228}},"lxr_fc_rights":0.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4221,"cvpos":0.2283}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4221,"cvpos":0.2296}},"lxr_fc_rights":0.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4221,"cvpos":0.2331}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4214,"cvpos":0.2344}},"lxr_fc_rights":0.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4214,"cvpos":0.2347}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4214,"cvpos":0.2351}},"lxr_fc_rights":0.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4214,"cvpos":0.2354}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4214,"cvpos":0.2388}},"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.419,"cvpos":0.2402}},"lxr_fc_rights":0.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.419,"cvpos":0.2415}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.419,"cvpos":0.2418}},"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.419,"cvpos":0.2422}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.419,"cvpos":0.2456}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2469}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2473}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2497}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.251}},"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2524}},"lxr_fc_rights":0.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2527}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2531}},"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2564}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2578}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2592}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2595}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2599}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2632}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2646}},"lxr_fc_rights":0.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2659}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2663}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2667}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.27}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2714}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2727}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2731}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2735}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2768}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2782}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2795}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2799}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.431,"sp":0.56,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.2803}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.194}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.1954}},"lxr_fc_rights":0.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.1967}},"lxr_fc_rights":0.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.197}},"lxr_fc_rights":0.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4154,"cvpos":0.1995}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4141,"cvpos":0.2008}},"lxr_fc_rights":0.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4128,"cvpos":0.2022}},"lxr_fc_rights":0.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4128,"cvpos":0.2046}},"lxr_fc_rights":0.54},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4128,"cvpos":0.206}},"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4128,"cvpos":0.2073}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2076}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2079}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.21}},"lxr_fc_rights":0.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.21}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2117}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.212}},"lxr_fc_rights":0.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2117}},"lxr_fc_rights":0.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.212}},"lxr_fc_rights":0.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2117}},"lxr_fc_rights":0.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.212}},"lxr_fc_rights":0.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2114}},"lxr_fc_rights":0.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.2117}},"lxr_fc_rights":0.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.415,"sp":0.54,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.212}},"lxr_fc_rights":0.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.6992}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7005}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7019}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7028}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7038}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.706}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7073}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7087}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7096}},"lxr_fc_rights":0.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.459,"q2v":0.4081,"cvpos":0.7106}},"lxr_fc_rights":0.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7127}},"lxr_fc_rights":0.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7141}},"lxr_fc_rights":0.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7154}},"lxr_fc_rights":0.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7164}},"lxr_fc_rights":0.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7174}},"lxr_fc_rights":0.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7195}},"lxr_fc_rights":0.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7195}},"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7205}},"lxr_fc_rights":0.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7215}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7222}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7236}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7249}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7259}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7269}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4551,"q2v":0.4081,"cvpos":0.7263}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7273}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7273}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7283}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7293}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.73}},"lxr_fc_rights":0.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4548,"q2v":0.4081,"cvpos":0.73}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4548,"q2v":0.4081,"cvpos":0.73}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.731}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7323}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7323}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7323}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7333}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.462,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4545,"q2v":0.4081,"cvpos":0.5368}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4545,"q2v":0.4081,"cvpos":0.731}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4545,"q2v":0.4081,"cvpos":0.731}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7323}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7333}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7343}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7337}},"lxr_fc_rights":0.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7337}},"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7337}},"lxr_fc_rights":0.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7347}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7357}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7327}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4548,"q2v":0.4081,"cvpos":0.7341}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7351}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7361}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7385}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4545,"q2v":0.4081,"cvpos":0.7398}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.453,"q2v":0.4081,"cvpos":0.7408}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4081,"cvpos":0.7418}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.5,"sp":0.65,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4081,"cvpos":0.7439}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4081,"cvpos":0.794}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4081,"cvpos":0.7954}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4063,"cvpos":0.7965}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4063,"cvpos":0.7976}},"lxr_fc_rights":0.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4514,"q2v":0.4081,"cvpos":0.7995}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4514,"q2v":0.4081,"cvpos":0.8008}},"lxr_fc_rights":0.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4514,"q2v":0.4063,"cvpos":0.8022}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4514,"q2v":0.4057,"cvpos":0.8033}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4514,"q2v":0.4057,"cvpos":0.8043}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4514,"q2v":0.4057,"cvpos":0.8062}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001790,"pb":0.514,"sp":0.68,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4514,"q2v":0.4057,"cvpos":0.8076}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9024}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9037}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9049}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9065}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9079}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9092}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9104}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9117}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9133}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9146}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.916}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9172}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001790,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4514,"q2v":0.4057,"cvpos":0.9185}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1489878000,"t_y2y":0.07999895615715054}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1472174000,"t_y2y":0.06935688545940956}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T12:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1379518000,"t_y2y":0.014910417575561835}}},"exchangeRate":1,"influenceDate":"2025-03-25T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1376691000,"t_y2y":0.05910224592381061}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1359251000,"t_y2y":0.028153651465056415}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T10:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1299866000,"t_y2y":-0.06095737318366822}}},"exchangeRate":1,"influenceDate":"2023-08-24T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1322031000,"t_y2y":-0.0650708181640741}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1384246000,"t_y2y":0.04152493083441869}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1414044000,"t_y2y":0.1260365146193056}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001790}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001790,"reportDate":"2026-04-22T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001790,"reportDate":"2025-04-23T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001790,"reportDate":"2024-04-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.33559794828838335,"cvpos":0.16326530612244897,"minv":0.2513289869268171,"maxv":0.5738397360046663,"avgv":0.3932224964295363,"maxpv":0.5738397360046663,"q2v":0.34069870780953926,"q5v":0.38498108871199127,"q8v":0.43081363771342585,"maxvd":"2024-09-02T16:00:00.000Z","minvd":"2025-12-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}