window.pageData = {"stock":{"name":"爱康医疗","stockCode":"01789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001789,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.702,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.171,"q5v":4.538,"q2v":4.1709,"cvpos":0.0327}},"lxr_fc_rights":5.43},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.825,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.2004,"q5v":4.5386,"q2v":4.1709,"cvpos":0.0449}},"lxr_fc_rights":5.61},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.934,"sp":5.77,"statistics":{"ps_ttm":{"q8v":5.2004,"q5v":4.5386,"q2v":4.1756,"cvpos":0.079}},"lxr_fc_rights":5.77},{"stockId":1000000000001789,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.961,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.2004,"q5v":4.5386,"q2v":4.1766,"cvpos":0.0873}},"lxr_fc_rights":5.81},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.961,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.2008,"q5v":4.5399,"q2v":4.1835,"cvpos":0.0873}},"lxr_fc_rights":5.81},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.975,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.2161,"q5v":4.5435,"q2v":4.1849,"cvpos":0.0939}},"lxr_fc_rights":5.83},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.084,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.2161,"q5v":4.5454,"q2v":4.1854,"cvpos":0.1362}},"lxr_fc_rights":5.99},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.886,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.2161,"q5v":4.5454,"q2v":4.1859,"cvpos":0.06}},"lxr_fc_rights":5.71},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.723,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.5454,"q2v":4.1859,"cvpos":0.0383}},"lxr_fc_rights":5.47},{"stockId":1000000000001789,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.62,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.2269,"q5v":4.5479,"q2v":4.1899,"cvpos":0.0273}},"lxr_fc_rights":5.32},{"stockId":1000000000001789,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.58,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.2455,"q5v":4.553,"q2v":4.1928,"cvpos":0.0232}},"lxr_fc_rights":5.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.607,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.2474,"q5v":4.5585,"q2v":4.1929,"cvpos":0.0232}},"lxr_fc_rights":5.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.695,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.2474,"q5v":4.5612,"q2v":4.1936,"cvpos":0.0273}},"lxr_fc_rights":5.43},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.716,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.2533,"q5v":4.5638,"q2v":4.1936,"cvpos":0.0314}},"lxr_fc_rights":5.46},{"stockId":1000000000001789,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.77,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.2549,"q5v":4.5638,"q2v":4.1936,"cvpos":0.0314}},"lxr_fc_rights":5.54},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.709,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.2601,"q5v":4.5664,"q2v":4.2011,"cvpos":0.0286}},"lxr_fc_rights":5.45},{"stockId":1000000000001789,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.484,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.271,"q5v":4.5664,"q2v":4.2011,"cvpos":0.0123}},"lxr_fc_rights":5.13},{"stockId":1000000000001789,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.498,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.271,"q5v":4.5673,"q2v":4.2035,"cvpos":0.0123}},"lxr_fc_rights":5.15},{"stockId":1000000000001789,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.539,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.271,"q5v":4.5681,"q2v":4.2087,"cvpos":0.015}},"lxr_fc_rights":5.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.382,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":4.5739,"q2v":4.211,"cvpos":0.0054}},"lxr_fc_rights":4.98},{"stockId":1000000000001789,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.368,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":4.576,"q2v":4.211,"cvpos":0.0041}},"lxr_fc_rights":4.96},{"stockId":1000000000001789,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.266,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":4.5764,"q2v":4.2128,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":1000000000001789,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.395,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":4.5764,"q2v":4.2128,"cvpos":0.0027}},"lxr_fc_rights":5},{"stockId":1000000000001789,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.573,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.305,"q5v":4.5798,"q2v":4.2137,"cvpos":0.0123}},"lxr_fc_rights":5.14},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.702,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.3259,"q5v":4.5836,"q2v":4.2162,"cvpos":0.0163}},"lxr_fc_rights":5.33},{"stockId":1000000000001789,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.777,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.3259,"q5v":4.584,"q2v":4.2162,"cvpos":0.0177}},"lxr_fc_rights":5.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.893,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.3259,"q5v":4.5845,"q2v":4.2162,"cvpos":0.0396}},"lxr_fc_rights":5.6},{"stockId":1000000000001789,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.907,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.3335,"q5v":4.585,"q2v":4.2162,"cvpos":0.0437}},"lxr_fc_rights":5.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.955,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.3507,"q5v":4.5867,"q2v":4.2202,"cvpos":0.0544}},"lxr_fc_rights":5.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.961,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.3596,"q5v":4.5885,"q2v":4.2222,"cvpos":0.0571}},"lxr_fc_rights":5.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.92,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.3596,"q5v":4.5885,"q2v":4.223,"cvpos":0.045}},"lxr_fc_rights":5.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.845,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.3596,"q5v":4.5885,"q2v":4.2238,"cvpos":0.0232}},"lxr_fc_rights":5.53},{"stockId":1000000000001789,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.893,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.3715,"q5v":4.5885,"q2v":4.2238,"cvpos":0.0382}},"lxr_fc_rights":5.6},{"stockId":1000000000001789,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.92,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.3808,"q5v":4.5897,"q2v":4.2277,"cvpos":0.0422}},"lxr_fc_rights":5.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.941,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.381,"q5v":4.5925,"q2v":4.2277,"cvpos":0.0463}},"lxr_fc_rights":5.67},{"stockId":1000000000001789,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.92,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.381,"q5v":4.5943,"q2v":4.2277,"cvpos":0.0422}},"lxr_fc_rights":5.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.009,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.381,"q5v":4.5943,"q2v":4.2307,"cvpos":0.0655}},"lxr_fc_rights":5.77},{"stockId":1000000000001789,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.023,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.3965,"q5v":4.5953,"q2v":4.2353,"cvpos":0.0668}},"lxr_fc_rights":5.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.989,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.4043,"q5v":4.6007,"q2v":4.2374,"cvpos":0.0585}},"lxr_fc_rights":5.74},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.989,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.6034,"q2v":4.2383,"cvpos":0.0585}},"lxr_fc_rights":5.74},{"stockId":1000000000001789,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.132,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.6036,"q2v":4.2383,"cvpos":0.1199}},"lxr_fc_rights":5.94},{"stockId":1000000000001789,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.139,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.6039,"q2v":4.2408,"cvpos":0.1241}},"lxr_fc_rights":5.95},{"stockId":1000000000001789,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.084,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.4191,"q5v":4.612,"q2v":4.2429,"cvpos":0.0898}},"lxr_fc_rights":5.87},{"stockId":1000000000001789,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.166,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.4319,"q5v":4.6128,"q2v":4.2465,"cvpos":0.1347}},"lxr_fc_rights":5.99},{"stockId":1000000000001789,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.139,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.4319,"q5v":4.6135,"q2v":4.2465,"cvpos":0.1226}},"lxr_fc_rights":5.95},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.125,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.4319,"q5v":4.6151,"q2v":4.2476,"cvpos":0.1091}},"lxr_fc_rights":5.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.2,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.4319,"q5v":4.6167,"q2v":4.254,"cvpos":0.1569}},"lxr_fc_rights":6.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.282,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.4506,"q5v":4.621,"q2v":4.258,"cvpos":0.2136}},"lxr_fc_rights":6.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.411,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.4598,"q5v":4.6249,"q2v":4.258,"cvpos":0.3238}},"lxr_fc_rights":6.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.295,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4598,"q5v":4.6277,"q2v":4.258,"cvpos":0.2262}},"lxr_fc_rights":6.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.302,"sp":6.31,"statistics":{"ps_ttm":{"q8v":5.4598,"q5v":4.6277,"q2v":4.258,"cvpos":0.2333}},"lxr_fc_rights":6.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.288,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.4666,"q5v":4.6317,"q2v":4.258,"cvpos":0.2196}},"lxr_fc_rights":6.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.316,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.4785,"q5v":4.6375,"q2v":4.258,"cvpos":0.2408}},"lxr_fc_rights":6.21},{"stockId":1000000000001789,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.316,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.4934,"q5v":4.64,"q2v":4.258,"cvpos":0.2408}},"lxr_fc_rights":6.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.248,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.4934,"q5v":4.6407,"q2v":4.258,"cvpos":0.1975}},"lxr_fc_rights":6.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.275,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.4934,"q5v":4.6422,"q2v":4.258,"cvpos":0.2101}},"lxr_fc_rights":6.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.288,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.5112,"q5v":4.6437,"q2v":4.258,"cvpos":0.2169}},"lxr_fc_rights":6.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.295,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.5454,"q5v":4.6477,"q2v":4.258,"cvpos":0.2204}},"lxr_fc_rights":6.18},{"stockId":1000000000001789,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.443,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.5454,"q5v":4.6477,"q2v":4.258,"cvpos":0.3379}},"lxr_fc_rights":6.39},{"stockId":1000000000001789,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.572,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.5454,"q5v":4.6489,"q2v":4.258,"cvpos":0.4461}},"lxr_fc_rights":6.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.661,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.5487,"q5v":4.6506,"q2v":4.258,"cvpos":0.5143}},"lxr_fc_rights":6.71},{"stockId":1000000000001789,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.661,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.5755,"q5v":4.6512,"q2v":4.258,"cvpos":0.5129}},"lxr_fc_rights":6.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.674,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":4.6512,"q2v":4.258,"cvpos":0.5279}},"lxr_fc_rights":6.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.695,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":4.6512,"q2v":4.258,"cvpos":0.5463}},"lxr_fc_rights":6.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.484,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":4.6506,"q2v":4.258,"cvpos":0.3711}},"lxr_fc_rights":6.45},{"stockId":1000000000001789,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.552,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.5844,"q5v":4.6512,"q2v":4.258,"cvpos":0.4311}},"lxr_fc_rights":6.55},{"stockId":1000000000001789,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.736,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6112,"q5v":4.6513,"q2v":4.258,"cvpos":0.5687}},"lxr_fc_rights":6.82},{"stockId":1000000000001789,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.77,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":4.6513,"q2v":4.258,"cvpos":0.5878}},"lxr_fc_rights":6.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.79,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":4.6513,"q2v":4.258,"cvpos":0.6063}},"lxr_fc_rights":6.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.77,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6345,"q5v":4.6513,"q2v":4.258,"cvpos":0.5894}},"lxr_fc_rights":6.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.79,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.6369,"q5v":4.6513,"q2v":4.258,"cvpos":0.6057}},"lxr_fc_rights":6.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.852,"sp":7.12,"statistics":{"ps_ttm":{"q8v":5.7059,"q5v":4.6513,"q2v":4.258,"cvpos":0.6259}},"lxr_fc_rights":6.98},{"stockId":1000000000001789,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.77,"sp":7,"statistics":{"ps_ttm":{"q8v":5.7059,"q5v":4.6513,"q2v":4.258,"cvpos":0.5886}},"lxr_fc_rights":6.86},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.783,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.7059,"q5v":4.6513,"q2v":4.258,"cvpos":0.5975}},"lxr_fc_rights":6.88},{"stockId":1000000000001789,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.381,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.7504,"q5v":4.6513,"q2v":4.258,"cvpos":0.2912}},"lxr_fc_rights":6.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.32,"sp":6.34,"statistics":{"ps_ttm":{"q8v":5.7504,"q5v":4.6513,"q2v":4.258,"cvpos":0.2411}},"lxr_fc_rights":6.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.211,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.7504,"q5v":4.654,"q2v":4.258,"cvpos":0.1623}},"lxr_fc_rights":6.06},{"stockId":1000000000001789,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.211,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.6576,"q2v":4.2602,"cvpos":0.1623}},"lxr_fc_rights":6.06},{"stockId":1000000000001789,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.272,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.8128,"q5v":4.6589,"q2v":4.2602,"cvpos":0.2041}},"lxr_fc_rights":6.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.959,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.8322,"q5v":4.6592,"q2v":4.2602,"cvpos":0.0476}},"lxr_fc_rights":5.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.432,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.8322,"q5v":4.6592,"q2v":4.2641,"cvpos":0.3147}},"lxr_fc_rights":5.75},{"stockId":1000000000001789,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.319,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.8322,"q5v":4.6592,"q2v":4.2641,"cvpos":0.2333}},"lxr_fc_rights":5.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.22,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.8428,"q5v":4.6624,"q2v":4.2641,"cvpos":0.1705}},"lxr_fc_rights":5.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.364,"sp":5.77,"statistics":{"ps_ttm":{"q8v":5.8753,"q5v":4.666,"q2v":4.2691,"cvpos":0.2612}},"lxr_fc_rights":5.66},{"stockId":1000000000001789,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.394,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.8931,"q5v":4.6664,"q2v":4.2691,"cvpos":0.2871}},"lxr_fc_rights":5.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.5,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8931,"q5v":4.6664,"q2v":4.2691,"cvpos":0.3665}},"lxr_fc_rights":5.84},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.53,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.8931,"q5v":4.6667,"q2v":4.2691,"cvpos":0.3929}},"lxr_fc_rights":5.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.515,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.9109,"q5v":4.6669,"q2v":4.2691,"cvpos":0.3806}},"lxr_fc_rights":5.85},{"stockId":1000000000001789,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.485,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.9413,"q5v":4.6679,"q2v":4.2691,"cvpos":0.3551}},"lxr_fc_rights":5.82},{"stockId":1000000000001789,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.591,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.9482,"q5v":4.6683,"q2v":4.2691,"cvpos":0.4408}},"lxr_fc_rights":5.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.545,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.9482,"q5v":4.6685,"q2v":4.2691,"cvpos":0.406}},"lxr_fc_rights":5.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.447,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.9482,"q5v":4.6685,"q2v":4.2691,"cvpos":0.3274}},"lxr_fc_rights":5.77},{"stockId":1000000000001789,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.356,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.9502,"q5v":4.6713,"q2v":4.2691,"cvpos":0.2551}},"lxr_fc_rights":5.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.402,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":4.6778,"q2v":4.2691,"cvpos":0.2898}},"lxr_fc_rights":5.71},{"stockId":1000000000001789,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.319,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":4.6797,"q2v":4.2691,"cvpos":0.2313}},"lxr_fc_rights":5.6},{"stockId":1000000000001789,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.296,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":4.6815,"q2v":4.2691,"cvpos":0.2139}},"lxr_fc_rights":5.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.447,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":4.6821,"q2v":4.2691,"cvpos":0.322}},"lxr_fc_rights":5.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.712,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.9895,"q5v":4.6826,"q2v":4.2691,"cvpos":0.5266}},"lxr_fc_rights":6.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.871,"sp":6.44,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":4.6827,"q2v":4.2691,"cvpos":0.5959}},"lxr_fc_rights":6.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.424,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.018,"q5v":4.6827,"q2v":4.2691,"cvpos":0.3007}},"lxr_fc_rights":5.74},{"stockId":1000000000001789,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.576,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.018,"q5v":4.6827,"q2v":4.2691,"cvpos":0.4114}},"lxr_fc_rights":5.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.644,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.018,"q5v":4.6827,"q2v":4.2691,"cvpos":0.457}},"lxr_fc_rights":6.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.712,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.0215,"q5v":4.6827,"q2v":4.2691,"cvpos":0.5225}},"lxr_fc_rights":6.11},{"stockId":1000000000001789,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.734,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.0536,"q5v":4.6827,"q2v":4.2691,"cvpos":0.5293}},"lxr_fc_rights":6.14},{"stockId":1000000000001789,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.651,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.0803,"q5v":4.6827,"q2v":4.2691,"cvpos":0.4633}},"lxr_fc_rights":6.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.666,"sp":6.17,"statistics":{"ps_ttm":{"q8v":6.0909,"q5v":4.6871,"q2v":4.2731,"cvpos":0.4743}},"lxr_fc_rights":6.05},{"stockId":1000000000001789,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.568,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.1071,"q5v":4.6891,"q2v":4.2731,"cvpos":0.4065}},"lxr_fc_rights":5.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.47,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.1176,"q5v":4.6898,"q2v":4.2691,"cvpos":0.3338}},"lxr_fc_rights":5.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.583,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.1176,"q5v":4.6905,"q2v":4.2691,"cvpos":0.4103}},"lxr_fc_rights":5.94},{"stockId":1000000000001789,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.432,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.1338,"q5v":4.6959,"q2v":4.2691,"cvpos":0.3016}},"lxr_fc_rights":5.75},{"stockId":1000000000001789,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.424,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.1606,"q5v":4.6964,"q2v":4.2731,"cvpos":0.2995}},"lxr_fc_rights":5.74},{"stockId":1000000000001789,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.613,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.1971,"q5v":4.6984,"q2v":4.2731,"cvpos":0.4322}},"lxr_fc_rights":5.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.545,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.2066,"q5v":4.6998,"q2v":4.2691,"cvpos":0.3908}},"lxr_fc_rights":5.89},{"stockId":1000000000001789,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.53,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.2066,"q5v":4.7013,"q2v":4.2691,"cvpos":0.375}},"lxr_fc_rights":5.87},{"stockId":1000000000001789,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.326,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.2178,"q5v":4.7013,"q2v":4.2691,"cvpos":0.231}},"lxr_fc_rights":5.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.417,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":4.7057,"q2v":4.2731,"cvpos":0.2927}},"lxr_fc_rights":5.73},{"stockId":1000000000001789,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.402,"sp":5.82,"statistics":{"ps_ttm":{"q8v":6.2446,"q5v":4.7062,"q2v":4.2731,"cvpos":0.2846}},"lxr_fc_rights":5.71},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.356,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.2514,"q5v":4.7062,"q2v":4.2691,"cvpos":0.2497}},"lxr_fc_rights":5.65},{"stockId":1000000000001789,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.44,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.2514,"q5v":4.7062,"q2v":4.2691,"cvpos":0.3016}},"lxr_fc_rights":5.76},{"stockId":1000000000001789,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.682,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.2535,"q5v":4.7149,"q2v":4.2691,"cvpos":0.4715}},"lxr_fc_rights":6.07},{"stockId":1000000000001789,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.651,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.2675,"q5v":4.7239,"q2v":4.2691,"cvpos":0.4457}},"lxr_fc_rights":6.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.568,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.2675,"q5v":4.7241,"q2v":4.2691,"cvpos":0.3946}},"lxr_fc_rights":5.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.689,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.2675,"q5v":4.7242,"q2v":4.2691,"cvpos":0.4809}},"lxr_fc_rights":6.08},{"stockId":1000000000001789,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.53,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.2675,"q5v":4.7287,"q2v":4.2691,"cvpos":0.3697}},"lxr_fc_rights":5.87},{"stockId":1000000000001789,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.477,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.2802,"q5v":4.7334,"q2v":4.2691,"cvpos":0.3302}},"lxr_fc_rights":5.81},{"stockId":1000000000001789,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.674,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.7356,"q2v":4.2691,"cvpos":0.4626}},"lxr_fc_rights":6.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.75,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.3777,"q5v":4.7401,"q2v":4.2691,"cvpos":0.5061}},"lxr_fc_rights":6.16},{"stockId":1000000000001789,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.666,"sp":6.17,"statistics":{"ps_ttm":{"q8v":6.3777,"q5v":4.7376,"q2v":4.2691,"cvpos":0.4537}},"lxr_fc_rights":6.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.598,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.3777,"q5v":4.7401,"q2v":4.2691,"cvpos":0.4134}},"lxr_fc_rights":5.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.553,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.4137,"q5v":4.7439,"q2v":4.2691,"cvpos":0.3834}},"lxr_fc_rights":5.9},{"stockId":1000000000001789,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.53,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.4646,"q5v":4.7454,"q2v":4.2691,"cvpos":0.3673}},"lxr_fc_rights":5.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.644,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.4918,"q5v":4.7486,"q2v":4.2691,"cvpos":0.4299}},"lxr_fc_rights":6.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.583,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.4918,"q5v":4.7518,"q2v":4.2691,"cvpos":0.3924}},"lxr_fc_rights":5.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.515,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.4918,"q5v":4.752,"q2v":4.2691,"cvpos":0.3574}},"lxr_fc_rights":5.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.47,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.5386,"q5v":4.7526,"q2v":4.2691,"cvpos":0.3261}},"lxr_fc_rights":5.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.379,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.601,"q5v":4.7572,"q2v":4.2691,"cvpos":0.268}},"lxr_fc_rights":5.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.311,"sp":5.7,"statistics":{"ps_ttm":{"q8v":6.601,"q5v":4.7612,"q2v":4.2691,"cvpos":0.2221}},"lxr_fc_rights":5.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.334,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.601,"q5v":4.7613,"q2v":4.2691,"cvpos":0.2347}},"lxr_fc_rights":5.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.334,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.6081,"q5v":4.7651,"q2v":4.2691,"cvpos":0.2347}},"lxr_fc_rights":5.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.296,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.6153,"q5v":4.7689,"q2v":4.2691,"cvpos":0.2139}},"lxr_fc_rights":5.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.326,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.6153,"q5v":4.7696,"q2v":4.2691,"cvpos":0.2292}},"lxr_fc_rights":5.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.228,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.6189,"q5v":4.7736,"q2v":4.2691,"cvpos":0.1774}},"lxr_fc_rights":5.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.288,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.6415,"q5v":4.7798,"q2v":4.2731,"cvpos":0.2068}},"lxr_fc_rights":5.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.129,"sp":5.46,"statistics":{"ps_ttm":{"q8v":6.6456,"q5v":4.7799,"q2v":4.2731,"cvpos":0.1116}},"lxr_fc_rights":5.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.114,"sp":5.44,"statistics":{"ps_ttm":{"q8v":6.6456,"q5v":4.7799,"q2v":4.2807,"cvpos":0.1008}},"lxr_fc_rights":5.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.129,"sp":5.46,"statistics":{"ps_ttm":{"q8v":6.6456,"q5v":4.7807,"q2v":4.282,"cvpos":0.1105}},"lxr_fc_rights":5.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.122,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.6914,"q5v":4.7831,"q2v":4.2842,"cvpos":0.105}},"lxr_fc_rights":5.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.19,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.7081,"q5v":4.7891,"q2v":4.2874,"cvpos":0.1415}},"lxr_fc_rights":5.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.19,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.7118,"q5v":4.7892,"q2v":4.2909,"cvpos":0.1415}},"lxr_fc_rights":5.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.228,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.7118,"q5v":4.7892,"q2v":4.2909,"cvpos":0.1689}},"lxr_fc_rights":5.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.152,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.7118,"q5v":4.7938,"q2v":4.2911,"cvpos":0.1201}},"lxr_fc_rights":5.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.281,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.7403,"q5v":4.7985,"q2v":4.2958,"cvpos":0.191}},"lxr_fc_rights":5.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.243,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.7739,"q5v":4.8077,"q2v":4.2983,"cvpos":0.1755}},"lxr_fc_rights":5.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.258,"sp":5.63,"statistics":{"ps_ttm":{"q8v":6.7783,"q5v":4.8118,"q2v":4.3066,"cvpos":0.1796}},"lxr_fc_rights":5.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.235,"sp":5.6,"statistics":{"ps_ttm":{"q8v":6.7783,"q5v":4.8159,"q2v":4.3087,"cvpos":0.1689}},"lxr_fc_rights":5.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.258,"sp":5.63,"statistics":{"ps_ttm":{"q8v":6.7783,"q5v":4.8164,"q2v":4.3087,"cvpos":0.1787}},"lxr_fc_rights":5.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.296,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.7794,"q5v":4.8216,"q2v":4.3138,"cvpos":0.1937}},"lxr_fc_rights":5.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.201,"sp":5.56,"statistics":{"ps_ttm":{"q8v":6.7878,"q5v":4.8307,"q2v":4.3138,"cvpos":0.1456}},"lxr_fc_rights":5.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.224,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.8353,"q2v":4.3154,"cvpos":0.1619}},"lxr_fc_rights":5.48},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.224,"sp":5.59,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.8356,"q2v":4.3158,"cvpos":0.1621}},"lxr_fc_rights":5.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.246,"sp":5.62,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.8356,"q2v":4.3177,"cvpos":0.1705}},"lxr_fc_rights":5.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.216,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":4.8356,"q2v":4.3251,"cvpos":0.1542}},"lxr_fc_rights":5.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.194,"sp":5.55,"statistics":{"ps_ttm":{"q8v":6.8212,"q5v":4.8422,"q2v":4.3289,"cvpos":0.1429}},"lxr_fc_rights":5.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.269,"sp":5.65,"statistics":{"ps_ttm":{"q8v":6.824,"q5v":4.8462,"q2v":4.3297,"cvpos":0.1741}},"lxr_fc_rights":5.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.284,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.824,"q5v":4.8474,"q2v":4.3344,"cvpos":0.1771}},"lxr_fc_rights":5.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.375,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.824,"q5v":4.8487,"q2v":4.3355,"cvpos":0.2251}},"lxr_fc_rights":5.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.473,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.8419,"q5v":4.8526,"q2v":4.3355,"cvpos":0.2851}},"lxr_fc_rights":5.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.488,"sp":5.94,"statistics":{"ps_ttm":{"q8v":6.8737,"q5v":4.8633,"q2v":4.3355,"cvpos":0.2912}},"lxr_fc_rights":5.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.639,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.891,"q5v":4.8635,"q2v":4.3355,"cvpos":0.3782}},"lxr_fc_rights":6.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.617,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.891,"q5v":4.8636,"q2v":4.3355,"cvpos":0.3678}},"lxr_fc_rights":5.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.541,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.891,"q5v":4.8682,"q2v":4.3355,"cvpos":0.3302}},"lxr_fc_rights":5.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.466,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.891,"q5v":4.8727,"q2v":4.3355,"cvpos":0.2797}},"lxr_fc_rights":5.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.352,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.9489,"q5v":4.8889,"q2v":4.3355,"cvpos":0.2054}},"lxr_fc_rights":5.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.352,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.967,"q5v":4.8928,"q2v":4.3355,"cvpos":0.2054}},"lxr_fc_rights":5.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.337,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.967,"q5v":4.8944,"q2v":4.3355,"cvpos":0.2016}},"lxr_fc_rights":5.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.375,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.967,"q5v":4.9069,"q2v":4.3355,"cvpos":0.221}},"lxr_fc_rights":5.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.564,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.9684,"q5v":4.9226,"q2v":4.3355,"cvpos":0.3274}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.435,"sp":5.87,"statistics":{"ps_ttm":{"q8v":7.001,"q5v":4.9332,"q2v":4.3355,"cvpos":0.249}},"lxr_fc_rights":5.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.254,"sp":5.63,"statistics":{"ps_ttm":{"q8v":7.0629,"q5v":4.9396,"q2v":4.3355,"cvpos":0.1687}},"lxr_fc_rights":5.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.382,"sp":5.8,"statistics":{"ps_ttm":{"q8v":7.0629,"q5v":4.9415,"q2v":4.344,"cvpos":0.2248}},"lxr_fc_rights":5.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.42,"sp":5.85,"statistics":{"ps_ttm":{"q8v":7.0716,"q5v":4.947,"q2v":4.344,"cvpos":0.2425}},"lxr_fc_rights":5.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.443,"sp":5.88,"statistics":{"ps_ttm":{"q8v":7.13,"q5v":4.947,"q2v":4.344,"cvpos":0.2527}},"lxr_fc_rights":5.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.511,"sp":5.97,"statistics":{"ps_ttm":{"q8v":7.1399,"q5v":4.9474,"q2v":4.344,"cvpos":0.2935}},"lxr_fc_rights":5.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.564,"sp":6.04,"statistics":{"ps_ttm":{"q8v":7.1399,"q5v":4.9521,"q2v":4.344,"cvpos":0.3184}},"lxr_fc_rights":5.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.526,"sp":5.99,"statistics":{"ps_ttm":{"q8v":7.1399,"q5v":4.9567,"q2v":4.344,"cvpos":0.3011}},"lxr_fc_rights":5.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.617,"sp":6.11,"statistics":{"ps_ttm":{"q8v":7.1571,"q5v":4.96,"q2v":4.344,"cvpos":0.3474}},"lxr_fc_rights":5.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.156,"sp":5.5,"statistics":{"ps_ttm":{"q8v":7.2375,"q5v":4.966,"q2v":4.344,"cvpos":0.1196}},"lxr_fc_rights":5.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.246,"sp":5.62,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":4.9748,"q2v":4.3444,"cvpos":0.1658}},"lxr_fc_rights":5.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.148,"sp":5.49,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":4.9748,"q2v":4.3533,"cvpos":0.1184}},"lxr_fc_rights":5.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.126,"sp":5.46,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":4.9748,"q2v":4.3534,"cvpos":0.1049}},"lxr_fc_rights":5.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.209,"sp":5.57,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":4.9748,"q2v":4.3591,"cvpos":0.1431}},"lxr_fc_rights":5.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.216,"sp":5.58,"statistics":{"ps_ttm":{"q8v":7.4536,"q5v":4.9847,"q2v":4.3622,"cvpos":0.1467}},"lxr_fc_rights":5.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.201,"sp":5.56,"statistics":{"ps_ttm":{"q8v":7.4929,"q5v":4.9886,"q2v":4.3623,"cvpos":0.1399}},"lxr_fc_rights":5.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.194,"sp":5.55,"statistics":{"ps_ttm":{"q8v":7.4929,"q5v":4.9906,"q2v":4.3667,"cvpos":0.1388}},"lxr_fc_rights":5.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.216,"sp":5.58,"statistics":{"ps_ttm":{"q8v":7.554,"q5v":4.993,"q2v":4.3667,"cvpos":0.1442}},"lxr_fc_rights":5.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.216,"sp":5.58,"statistics":{"ps_ttm":{"q8v":7.7578,"q5v":4.9934,"q2v":4.3667,"cvpos":0.144}},"lxr_fc_rights":5.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.171,"sp":5.52,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":4.9957,"q2v":4.3689,"cvpos":0.125}},"lxr_fc_rights":5.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.171,"sp":5.52,"statistics":{"ps_ttm":{"q8v":7.8069,"q5v":5.0046,"q2v":4.3698,"cvpos":0.1252}},"lxr_fc_rights":5.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.064,"sp":5.38,"statistics":{"ps_ttm":{"q8v":7.9168,"q5v":5.0135,"q2v":4.3712,"cvpos":0.0789}},"lxr_fc_rights":5.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.959,"sp":5.24,"statistics":{"ps_ttm":{"q8v":8.0488,"q5v":5.0315,"q2v":4.3713,"cvpos":0.0461}},"lxr_fc_rights":5.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.072,"sp":5.39,"statistics":{"ps_ttm":{"q8v":8.0488,"q5v":5.0406,"q2v":4.3767,"cvpos":0.0773}},"lxr_fc_rights":5.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.148,"sp":5.49,"statistics":{"ps_ttm":{"q8v":8.0488,"q5v":5.0406,"q2v":4.3793,"cvpos":0.1114}},"lxr_fc_rights":5.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.17,"sp":5.52,"statistics":{"ps_ttm":{"q8v":8.0488,"q5v":5.0448,"q2v":4.3808,"cvpos":0.1184}},"lxr_fc_rights":5.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.193,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.0488,"q5v":5.0491,"q2v":4.3808,"cvpos":0.1279}},"lxr_fc_rights":5.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.185,"sp":5.54,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":5.0592,"q2v":4.389,"cvpos":0.1235}},"lxr_fc_rights":5.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.238,"sp":5.61,"statistics":{"ps_ttm":{"q8v":8.07,"q5v":5.0592,"q2v":4.3924,"cvpos":0.1384}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.314,"sp":5.71,"statistics":{"ps_ttm":{"q8v":8.07,"q5v":5.0592,"q2v":4.3924,"cvpos":0.159}},"lxr_fc_rights":5.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.367,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.07,"q5v":5.066,"q2v":4.3925,"cvpos":0.181}},"lxr_fc_rights":5.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.314,"sp":5.71,"statistics":{"ps_ttm":{"q8v":8.1367,"q5v":5.0749,"q2v":4.3994,"cvpos":0.1592}},"lxr_fc_rights":5.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.367,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.1807,"q5v":5.0862,"q2v":4.4003,"cvpos":0.1791}},"lxr_fc_rights":5.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.329,"sp":5.73,"statistics":{"ps_ttm":{"q8v":8.1807,"q5v":5.0906,"q2v":4.4003,"cvpos":0.1644}},"lxr_fc_rights":5.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.359,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.1807,"q5v":5.118,"q2v":4.4082,"cvpos":0.1741}},"lxr_fc_rights":5.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.344,"sp":5.75,"statistics":{"ps_ttm":{"q8v":8.1807,"q5v":5.1455,"q2v":4.4087,"cvpos":0.1689}},"lxr_fc_rights":5.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.2119,"q5v":5.1455,"q2v":4.4087,"cvpos":0.2234}},"lxr_fc_rights":5.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.488,"sp":5.94,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1512,"q2v":4.4087,"cvpos":0.2378}},"lxr_fc_rights":5.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.291,"sp":5.68,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1524,"q2v":4.4087,"cvpos":0.1522}},"lxr_fc_rights":5.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.442,"sp":5.88,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1568,"q2v":4.4158,"cvpos":0.2122}},"lxr_fc_rights":5.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.42,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1612,"q2v":4.4158,"cvpos":0.203}},"lxr_fc_rights":5.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.367,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1612,"q2v":4.4158,"cvpos":0.1744}},"lxr_fc_rights":5.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.231,"sp":5.6,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1651,"q2v":4.4158,"cvpos":0.1359}},"lxr_fc_rights":5.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.238,"sp":5.61,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.171,"q2v":4.4238,"cvpos":0.1372}},"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.091,"sp":6.49,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.1857,"q2v":4.4336,"cvpos":0.4857}},"lxr_fc_rights":6.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.247,"sp":6.69,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2004,"q2v":4.4336,"cvpos":0.5123}},"lxr_fc_rights":6.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.208,"sp":6.64,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2004,"q2v":4.4336,"cvpos":0.5027}},"lxr_fc_rights":6.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.145,"sp":6.56,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2008,"q2v":4.4336,"cvpos":0.4851}},"lxr_fc_rights":6.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.161,"sp":6.58,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2161,"q2v":4.4336,"cvpos":0.4905}},"lxr_fc_rights":6.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.161,"sp":6.58,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2161,"q2v":4.4336,"cvpos":0.4912}},"lxr_fc_rights":6.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.302,"sp":6.76,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2161,"q2v":4.4336,"cvpos":0.5177}},"lxr_fc_rights":6.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.396,"sp":6.88,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2161,"q2v":4.4336,"cvpos":0.5381}},"lxr_fc_rights":6.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.404,"sp":6.89,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2176,"q2v":4.4336,"cvpos":0.538}},"lxr_fc_rights":6.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.381,"sp":6.86,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2176,"q2v":4.4336,"cvpos":0.5326}},"lxr_fc_rights":6.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.467,"sp":6.97,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2169,"q2v":4.4336,"cvpos":0.5537}},"lxr_fc_rights":6.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.2,"sp":6.63,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2161,"q2v":4.4336,"cvpos":0.4959}},"lxr_fc_rights":6.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.31,"sp":6.77,"statistics":{"ps_ttm":{"q8v":8.2577,"q5v":5.2176,"q2v":4.4336,"cvpos":0.5191}},"lxr_fc_rights":6.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.271,"sp":6.72,"statistics":{"ps_ttm":{"q8v":8.2681,"q5v":5.2269,"q2v":4.4336,"cvpos":0.5095}},"lxr_fc_rights":6.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.302,"sp":6.76,"statistics":{"ps_ttm":{"q8v":8.3347,"q5v":5.2269,"q2v":4.4336,"cvpos":0.5136}},"lxr_fc_rights":6.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.404,"sp":6.89,"statistics":{"ps_ttm":{"q8v":8.3347,"q5v":5.2222,"q2v":4.4336,"cvpos":0.532}},"lxr_fc_rights":6.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.396,"sp":6.88,"statistics":{"ps_ttm":{"q8v":8.3347,"q5v":5.2176,"q2v":4.4336,"cvpos":0.5313}},"lxr_fc_rights":6.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.349,"sp":6.82,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":5.2176,"q2v":4.4336,"cvpos":0.5218}},"lxr_fc_rights":6.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.145,"sp":6.56,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2269,"q2v":4.4336,"cvpos":0.4851}},"lxr_fc_rights":6.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.381,"sp":6.86,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2347,"q2v":4.4336,"cvpos":0.5245}},"lxr_fc_rights":6.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.475,"sp":6.98,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2308,"q2v":4.4336,"cvpos":0.5415}},"lxr_fc_rights":6.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.53,"sp":7.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2269,"q2v":4.4336,"cvpos":0.5477}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.326,"sp":6.79,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2269,"q2v":4.4336,"cvpos":0.5163}},"lxr_fc_rights":6.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.271,"sp":6.72,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2347,"q2v":4.4336,"cvpos":0.5082}},"lxr_fc_rights":6.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.847,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2347,"q2v":4.4336,"cvpos":0.4212}},"lxr_fc_rights":6.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.604,"sp":5.87,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2401,"q2v":4.4336,"cvpos":0.2952}},"lxr_fc_rights":5.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.542,"sp":5.79,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2455,"q2v":4.4336,"cvpos":0.2657}},"lxr_fc_rights":5.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.628,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2533,"q2v":4.4336,"cvpos":0.3011}},"lxr_fc_rights":5.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.636,"sp":5.91,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2549,"q2v":4.4336,"cvpos":0.3003}},"lxr_fc_rights":5.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2601,"q2v":4.4336,"cvpos":0.3329}},"lxr_fc_rights":5.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.487,"sp":5.72,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2752,"q2v":4.4336,"cvpos":0.2286}},"lxr_fc_rights":5.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.369,"sp":5.57,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.2904,"q2v":4.4336,"cvpos":0.1717}},"lxr_fc_rights":5.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.408,"sp":5.62,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3014,"q2v":4.4365,"cvpos":0.1907}},"lxr_fc_rights":5.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.392,"sp":5.6,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3136,"q2v":4.4395,"cvpos":0.1848}},"lxr_fc_rights":5.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.353,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3335,"q2v":4.4395,"cvpos":0.1658}},"lxr_fc_rights":5.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.44,"sp":5.66,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3383,"q2v":4.4395,"cvpos":0.2}},"lxr_fc_rights":5.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.589,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.343,"q2v":4.4426,"cvpos":0.2779}},"lxr_fc_rights":5.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3507,"q2v":4.4426,"cvpos":0.3243}},"lxr_fc_rights":5.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.745,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3715,"q2v":4.4426,"cvpos":0.3573}},"lxr_fc_rights":5.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.753,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.376,"q2v":4.4426,"cvpos":0.3628}},"lxr_fc_rights":5.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.745,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.3785,"q2v":4.4426,"cvpos":0.3578}},"lxr_fc_rights":5.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.698,"sp":5.99,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.381,"q2v":4.4426,"cvpos":0.3365}},"lxr_fc_rights":5.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.706,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.406,"q2v":4.4426,"cvpos":0.341}},"lxr_fc_rights":5.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4149,"q2v":4.4426,"cvpos":0.3234}},"lxr_fc_rights":5.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.417,"q2v":4.4426,"cvpos":0.3238}},"lxr_fc_rights":5.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.691,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4191,"q2v":4.4426,"cvpos":0.3283}},"lxr_fc_rights":5.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.659,"sp":5.94,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4319,"q2v":4.4426,"cvpos":0.3052}},"lxr_fc_rights":5.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.659,"sp":5.94,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4328,"q2v":4.4426,"cvpos":0.3043}},"lxr_fc_rights":5.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.636,"sp":5.91,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4417,"q2v":4.4426,"cvpos":0.2908}},"lxr_fc_rights":5.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.738,"sp":6.04,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4462,"q2v":4.4426,"cvpos":0.3429}},"lxr_fc_rights":5.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.84,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4506,"q2v":4.4426,"cvpos":0.3856}},"lxr_fc_rights":5.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.989,"sp":6.36,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4598,"q2v":4.4426,"cvpos":0.4251}},"lxr_fc_rights":6.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.863,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4761,"q2v":4.4426,"cvpos":0.3886}},"lxr_fc_rights":6.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.942,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4785,"q2v":4.4426,"cvpos":0.4035}},"lxr_fc_rights":6.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.855,"sp":6.19,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4859,"q2v":4.4426,"cvpos":0.3878}},"lxr_fc_rights":6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.926,"sp":6.28,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.4934,"q2v":4.4426,"cvpos":0.3992}},"lxr_fc_rights":6.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.777,"sp":6.09,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5112,"q2v":4.4426,"cvpos":0.3569}},"lxr_fc_rights":5.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.706,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5454,"q2v":4.4426,"cvpos":0.3329}},"lxr_fc_rights":5.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.62,"sp":5.89,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5454,"q2v":4.4426,"cvpos":0.2867}},"lxr_fc_rights":5.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5471,"q2v":4.4426,"cvpos":0.3184}},"lxr_fc_rights":5.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.596,"sp":5.86,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5487,"q2v":4.4426,"cvpos":0.2807}},"lxr_fc_rights":5.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.455,"sp":5.68,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.556,"q2v":4.4426,"cvpos":0.2074}},"lxr_fc_rights":5.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.651,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4426,"cvpos":0.2939}},"lxr_fc_rights":5.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.526,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4426,"cvpos":0.2408}},"lxr_fc_rights":5.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.463,"sp":5.69,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4426,"cvpos":0.2084}},"lxr_fc_rights":5.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.526,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4426,"cvpos":0.2401}},"lxr_fc_rights":5.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.392,"sp":5.6,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4426,"cvpos":0.1814}},"lxr_fc_rights":5.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.439,"sp":5.66,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4458,"cvpos":0.1959}},"lxr_fc_rights":5.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.534,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4458,"cvpos":0.2408}},"lxr_fc_rights":5.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.589,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4458,"cvpos":0.2657}},"lxr_fc_rights":5.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.589,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4458,"cvpos":0.266}},"lxr_fc_rights":5.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.447,"sp":5.67,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4458,"cvpos":0.2019}},"lxr_fc_rights":5.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.392,"sp":5.6,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4458,"cvpos":0.181}},"lxr_fc_rights":5.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.4,"sp":5.61,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4551,"cvpos":0.1823}},"lxr_fc_rights":5.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.463,"sp":5.69,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.463,"cvpos":0.2016}},"lxr_fc_rights":5.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.534,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.463,"cvpos":0.236}},"lxr_fc_rights":5.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.424,"sp":5.64,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.463,"cvpos":0.1896}},"lxr_fc_rights":5.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.33,"sp":5.52,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4643,"cvpos":0.1605}},"lxr_fc_rights":5.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.4,"sp":5.61,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4693,"cvpos":0.1812}},"lxr_fc_rights":5.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.298,"sp":5.48,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4693,"cvpos":0.1501}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.377,"sp":5.58,"statistics":{"ps_ttm":{"q8v":8.3786,"q5v":5.5755,"q2v":4.4693,"cvpos":0.1721}},"lxr_fc_rights":5.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.471,"sp":5.7,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4815,"cvpos":0.1986}},"lxr_fc_rights":5.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.439,"sp":5.66,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4816,"cvpos":0.1866}},"lxr_fc_rights":5.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.463,"sp":5.69,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4829,"cvpos":0.1924}},"lxr_fc_rights":5.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.526,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4922,"cvpos":0.2196}},"lxr_fc_rights":5.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.588,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4922,"cvpos":0.2435}},"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.753,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4922,"cvpos":0.3129}},"lxr_fc_rights":5.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.785,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4922,"cvpos":0.327}},"lxr_fc_rights":5.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.745,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4922,"cvpos":0.3097}},"lxr_fc_rights":5.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.628,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5632,"q2v":4.4922,"cvpos":0.2554}},"lxr_fc_rights":5.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.502,"sp":5.74,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4922,"cvpos":0.2122}},"lxr_fc_rights":5.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.769,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4922,"cvpos":0.3134}},"lxr_fc_rights":5.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.667,"sp":5.95,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4922,"cvpos":0.2701}},"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.683,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4922,"cvpos":0.2789}},"lxr_fc_rights":5.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.612,"sp":5.88,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.564,"q2v":4.4922,"cvpos":0.2503}},"lxr_fc_rights":5.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.565,"sp":5.82,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5647,"q2v":4.4922,"cvpos":0.2302}},"lxr_fc_rights":5.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.588,"sp":5.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5701,"q2v":4.4922,"cvpos":0.2428}},"lxr_fc_rights":5.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.228,"sp":5.39,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5768,"q2v":4.4922,"cvpos":0.1351}},"lxr_fc_rights":5.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.769,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.584,"q2v":4.4922,"cvpos":0.3048}},"lxr_fc_rights":5.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.887,"sp":6.23,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.584,"q2v":4.4922,"cvpos":0.3474}},"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.651,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4922,"cvpos":0.2551}},"lxr_fc_rights":5.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.667,"sp":5.95,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4922,"cvpos":0.2633}},"lxr_fc_rights":5.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.816,"sp":6.14,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4922,"cvpos":0.3184}},"lxr_fc_rights":5.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.894,"sp":6.24,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4922,"cvpos":0.3442}},"lxr_fc_rights":6.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.216,"sp":5.62,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.4922,"cvpos":0.4251}},"lxr_fc_rights":5.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.966,"sp":5.35,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4922,"cvpos":0.3615}},"lxr_fc_rights":5.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.049,"sp":5.44,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4922,"cvpos":0.3888}},"lxr_fc_rights":5.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.077,"sp":5.47,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4816,"cvpos":0.4014}},"lxr_fc_rights":5.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.253,"sp":5.66,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4815,"cvpos":0.434}},"lxr_fc_rights":5.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.29,"sp":5.7,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.4815,"cvpos":0.4387}},"lxr_fc_rights":5.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.216,"sp":5.62,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4815,"cvpos":0.4284}},"lxr_fc_rights":5.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.151,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4693,"cvpos":0.4161}},"lxr_fc_rights":5.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.975,"sp":5.36,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4551,"cvpos":0.3741}},"lxr_fc_rights":5.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.78,"sp":5.15,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4458,"cvpos":0.317}},"lxr_fc_rights":4.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.798,"sp":5.17,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.4458,"cvpos":0.3243}},"lxr_fc_rights":5.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.641,"sp":5,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4458,"cvpos":0.2619}},"lxr_fc_rights":4.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.669,"sp":5.03,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4458,"cvpos":0.2783}},"lxr_fc_rights":4.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.873,"sp":5.25,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.4336,"cvpos":0.3524}},"lxr_fc_rights":5.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.826,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.3361}},"lxr_fc_rights":5.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.836,"sp":5.21,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.421,"cvpos":0.3406}},"lxr_fc_rights":5.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.594,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2606}},"lxr_fc_rights":4.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.446,"sp":4.79,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.206}},"lxr_fc_rights":4.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.483,"sp":4.83,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.215}},"lxr_fc_rights":4.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.696,"sp":5.06,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.2884}},"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.585,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.421,"cvpos":0.2534}},"lxr_fc_rights":4.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001789,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2224}},"ps_ttm":4.501,"sp":4.85,"lxr_fc_rights":4.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.585,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2524}},"lxr_fc_rights":4.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.696,"sp":5.06,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.2844}},"lxr_fc_rights":4.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.669,"sp":5.03,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.2748}},"lxr_fc_rights":4.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.724,"sp":5.09,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.421,"cvpos":0.2916}},"lxr_fc_rights":4.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.808,"sp":5.18,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.322}},"lxr_fc_rights":5.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.734,"sp":5.1,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2933}},"lxr_fc_rights":4.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.734,"sp":5.1,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.2925}},"lxr_fc_rights":4.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.529,"sp":4.88,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5842,"q2v":4.421,"cvpos":0.2313}},"lxr_fc_rights":4.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.678,"sp":5.04,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5844,"q2v":4.421,"cvpos":0.2738}},"lxr_fc_rights":4.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.706,"sp":5.07,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2851}},"lxr_fc_rights":4.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.752,"sp":5.12,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.2933}},"lxr_fc_rights":4.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.186,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.421,"cvpos":0.1374}},"lxr_fc_rights":4.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.223,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4336,"cvpos":0.1469}},"lxr_fc_rights":4.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.121,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5903,"q2v":4.4365,"cvpos":0.1117}},"lxr_fc_rights":4.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.167,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5931,"q2v":4.4426,"cvpos":0.1269}},"lxr_fc_rights":4.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.13,"sp":4.45,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5931,"q2v":4.4458,"cvpos":0.1146}},"lxr_fc_rights":4.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.177,"sp":4.5,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5931,"q2v":4.4551,"cvpos":0.1296}},"lxr_fc_rights":4.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.167,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5931,"q2v":4.4643,"cvpos":0.1255}},"lxr_fc_rights":4.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.056,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4693,"cvpos":0.0816}},"lxr_fc_rights":4.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.028,"sp":4.34,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5873,"q2v":4.4693,"cvpos":0.0721}},"lxr_fc_rights":4.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.056,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5903,"q2v":4.4815,"cvpos":0.0804}},"lxr_fc_rights":4.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.075,"sp":4.39,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.5931,"q2v":4.4816,"cvpos":0.0873}},"lxr_fc_rights":4.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.935,"sp":4.24,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6036,"q2v":4.4922,"cvpos":0.0518}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.926,"sp":4.23,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6112,"q2v":4.4922,"cvpos":0.0503}},"lxr_fc_rights":4.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.88,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6155,"q2v":4.4922,"cvpos":0.0381}},"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.852,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6199,"q2v":4.4961,"cvpos":0.0313}},"lxr_fc_rights":4.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.972,"sp":4.28,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6225,"q2v":4.5002,"cvpos":0.0532}},"lxr_fc_rights":4.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.898,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6285,"q2v":4.5015,"cvpos":0.0423}},"lxr_fc_rights":4.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.889,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6357,"q2v":4.5015,"cvpos":0.0381}},"lxr_fc_rights":4.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.982,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6357,"q2v":4.5015,"cvpos":0.0517}},"lxr_fc_rights":4.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.028,"sp":4.34,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6369,"q2v":4.505,"cvpos":0.0613}},"lxr_fc_rights":4.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.102,"sp":4.42,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6404,"q2v":4.5108,"cvpos":0.0859}},"lxr_fc_rights":4.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.26,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6404,"q2v":4.5139,"cvpos":0.1255}},"lxr_fc_rights":4.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.214,"sp":4.54,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6525,"q2v":4.52,"cvpos":0.1184}},"lxr_fc_rights":4.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.307,"sp":4.64,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6701,"q2v":4.5293,"cvpos":0.1333}},"lxr_fc_rights":4.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.501,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6791,"q2v":4.5318,"cvpos":0.1894}},"lxr_fc_rights":4.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.501,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6791,"q2v":4.5374,"cvpos":0.1894}},"lxr_fc_rights":4.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.464,"sp":4.81,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6918,"q2v":4.5386,"cvpos":0.1753}},"lxr_fc_rights":4.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.65,"sp":5.01,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6969,"q2v":4.5386,"cvpos":0.2245}},"lxr_fc_rights":4.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.548,"sp":4.9,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6996,"q2v":4.5386,"cvpos":0.2027}},"lxr_fc_rights":4.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.381,"sp":4.72,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6944,"q2v":4.5386,"cvpos":0.156}},"lxr_fc_rights":4.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.409,"sp":4.75,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6944,"q2v":4.5386,"cvpos":0.1601}},"lxr_fc_rights":4.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.492,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.697,"q2v":4.5585,"cvpos":0.178}},"lxr_fc_rights":4.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.501,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6996,"q2v":4.5664,"cvpos":0.1837}},"lxr_fc_rights":4.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.511,"sp":4.86,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6996,"q2v":4.5664,"cvpos":0.185}},"lxr_fc_rights":4.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.566,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.6996,"q2v":4.5764,"cvpos":0.1967}},"lxr_fc_rights":4.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.687,"sp":5.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.704,"q2v":4.5764,"cvpos":0.228}},"lxr_fc_rights":4.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.789,"sp":5.16,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7059,"q2v":4.5764,"cvpos":0.2582}},"lxr_fc_rights":5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.678,"sp":5.04,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7066,"q2v":4.5764,"cvpos":0.2259}},"lxr_fc_rights":4.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.798,"sp":5.17,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7116,"q2v":4.5764,"cvpos":0.2585}},"lxr_fc_rights":5.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.891,"sp":5.27,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7423,"q2v":4.5764,"cvpos":0.2836}},"lxr_fc_rights":5.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.947,"sp":5.33,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7423,"q2v":4.5764,"cvpos":0.2931}},"lxr_fc_rights":5.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.947,"sp":5.33,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7504,"q2v":4.5764,"cvpos":0.2935}},"lxr_fc_rights":5.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.947,"sp":5.33,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7507,"q2v":4.5764,"cvpos":0.2939}},"lxr_fc_rights":5.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.984,"sp":5.37,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7509,"q2v":4.5764,"cvpos":0.3116}},"lxr_fc_rights":5.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.975,"sp":5.36,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7548,"q2v":4.5764,"cvpos":0.308}},"lxr_fc_rights":5.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.993,"sp":5.38,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7597,"q2v":4.5764,"cvpos":0.3134}},"lxr_fc_rights":5.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.975,"sp":5.36,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7613,"q2v":4.5764,"cvpos":0.3084}},"lxr_fc_rights":5.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.836,"sp":5.21,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7625,"q2v":4.5764,"cvpos":0.2707}},"lxr_fc_rights":5.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.826,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.766,"q2v":4.5764,"cvpos":0.2667}},"lxr_fc_rights":5.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.622,"sp":4.98,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.7903,"q2v":4.5764,"cvpos":0.2103}},"lxr_fc_rights":4.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.659,"sp":5.02,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8049,"q2v":4.5764,"cvpos":0.2171}},"lxr_fc_rights":4.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.687,"sp":5.05,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8049,"q2v":4.5764,"cvpos":0.2242}},"lxr_fc_rights":4.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.539,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8049,"q2v":4.5764,"cvpos":0.1918}},"lxr_fc_rights":4.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.585,"sp":4.94,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8089,"q2v":4.5774,"cvpos":0.2027}},"lxr_fc_rights":4.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.566,"sp":4.92,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8228,"q2v":4.5774,"cvpos":0.1954}},"lxr_fc_rights":4.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.529,"sp":4.88,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8275,"q2v":4.584,"cvpos":0.1872}},"lxr_fc_rights":4.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.604,"sp":4.96,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8322,"q2v":4.5943,"cvpos":0.2024}},"lxr_fc_rights":4.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.761,"sp":5.13,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8339,"q2v":4.5943,"cvpos":0.234}},"lxr_fc_rights":4.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.938,"sp":5.32,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8356,"q2v":4.5943,"cvpos":0.2776}},"lxr_fc_rights":5.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.863,"sp":5.24,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8452,"q2v":4.5943,"cvpos":0.2632}},"lxr_fc_rights":5.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.78,"sp":5.15,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8532,"q2v":4.5943,"cvpos":0.2374}},"lxr_fc_rights":4.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.52,"sp":4.87,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8588,"q2v":4.5943,"cvpos":0.1861}},"lxr_fc_rights":4.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.492,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8643,"q2v":4.6031,"cvpos":0.1782}},"lxr_fc_rights":4.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.362,"sp":4.7,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8699,"q2v":4.6121,"cvpos":0.1469}},"lxr_fc_rights":4.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.381,"sp":4.72,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8734,"q2v":4.6477,"cvpos":0.1547}},"lxr_fc_rights":4.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.446,"sp":4.79,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8842,"q2v":4.6477,"cvpos":0.1669}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.492,"sp":4.84,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8931,"q2v":4.6567,"cvpos":0.1739}},"lxr_fc_rights":4.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.539,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.8984,"q2v":4.6586,"cvpos":0.1823}},"lxr_fc_rights":4.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.539,"sp":4.89,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9037,"q2v":4.6586,"cvpos":0.1823}},"lxr_fc_rights":4.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.455,"sp":4.8,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9073,"q2v":4.6656,"cvpos":0.1669}},"lxr_fc_rights":4.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.26,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9118,"q2v":4.6656,"cvpos":0.1235}},"lxr_fc_rights":4.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.409,"sp":4.75,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9127,"q2v":4.6679,"cvpos":0.1563}},"lxr_fc_rights":4.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.334,"sp":4.67,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9161,"q2v":4.668,"cvpos":0.1401}},"lxr_fc_rights":4.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.316,"sp":4.65,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.9251,"q2v":4.6852,"cvpos":0.1361}},"lxr_fc_rights":4.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.437,"sp":4.78,"statistics":{"ps_ttm":{"q8v":8.3759,"q5v":5.936,"q2v":4.6959,"cvpos":0.1588}},"lxr_fc_rights":4.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.084,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.3786,"q5v":5.9403,"q2v":4.7013,"cvpos":0.0773}},"lxr_fc_rights":4.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.982,"sp":4.29,"statistics":{"ps_ttm":{"q8v":8.3786,"q5v":5.9409,"q2v":4.7013,"cvpos":0.0516}},"lxr_fc_rights":4.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.112,"sp":4.43,"statistics":{"ps_ttm":{"q8v":8.3786,"q5v":5.9411,"q2v":4.7051,"cvpos":0.0857}},"lxr_fc_rights":4.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.325,"sp":4.66,"statistics":{"ps_ttm":{"q8v":8.3786,"q5v":5.9447,"q2v":4.7149,"cvpos":0.1333}},"lxr_fc_rights":4.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.594,"sp":4.95,"statistics":{"ps_ttm":{"q8v":8.3999,"q5v":5.9486,"q2v":4.7239,"cvpos":0.1753}},"lxr_fc_rights":4.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.399,"sp":4.74,"statistics":{"ps_ttm":{"q8v":8.3999,"q5v":5.9494,"q2v":4.7332,"cvpos":0.1469}},"lxr_fc_rights":4.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.715,"sp":5.08,"statistics":{"ps_ttm":{"q8v":8.3999,"q5v":5.9502,"q2v":4.7425,"cvpos":0.1962}},"lxr_fc_rights":4.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.578,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.4239,"q5v":5.9555,"q2v":4.7452,"cvpos":0.3992}},"lxr_fc_rights":5.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.151,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.4446,"q5v":5.9749,"q2v":4.7452,"cvpos":0.3043}},"lxr_fc_rights":5.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.993,"sp":5.38,"statistics":{"ps_ttm":{"q8v":8.4542,"q5v":5.9766,"q2v":4.7452,"cvpos":0.2649}},"lxr_fc_rights":5.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.235,"sp":5.64,"statistics":{"ps_ttm":{"q8v":8.4542,"q5v":5.9766,"q2v":4.7452,"cvpos":0.3184}},"lxr_fc_rights":5.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.873,"sp":5.25,"statistics":{"ps_ttm":{"q8v":8.4542,"q5v":5.9766,"q2v":4.7452,"cvpos":0.2357}},"lxr_fc_rights":5.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.379,"sp":4.72,"statistics":{"ps_ttm":{"q8v":8.4996,"q5v":5.999,"q2v":4.7452,"cvpos":0.144}},"lxr_fc_rights":4.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.129,"sp":4.45,"statistics":{"ps_ttm":{"q8v":8.4996,"q5v":6.0017,"q2v":4.7518,"cvpos":0.0897}},"lxr_fc_rights":4.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.999,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.4996,"q5v":6.0025,"q2v":4.7571,"cvpos":0.0544}},"lxr_fc_rights":4.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.064,"sp":4.38,"statistics":{"ps_ttm":{"q8v":8.4996,"q5v":6.0034,"q2v":4.7612,"cvpos":0.0681}},"lxr_fc_rights":4.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.971,"sp":4.28,"statistics":{"ps_ttm":{"q8v":8.5216,"q5v":6.0115,"q2v":4.7625,"cvpos":0.049}},"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.85,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.5766,"q5v":6.0198,"q2v":4.7704,"cvpos":0.0286}},"lxr_fc_rights":4.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.85,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.5876,"q5v":6.0238,"q2v":4.7797,"cvpos":0.0286}},"lxr_fc_rights":4.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.693,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.5876,"q5v":6.026,"q2v":4.7805,"cvpos":0.0191}},"lxr_fc_rights":3.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.823,"sp":4.12,"statistics":{"ps_ttm":{"q8v":8.6425,"q5v":6.0273,"q2v":4.7816,"cvpos":0.0218}},"lxr_fc_rights":3.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.915,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0475,"q2v":4.789,"cvpos":0.038}},"lxr_fc_rights":4.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.563,"sp":3.84,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0475,"q2v":4.7891,"cvpos":0.0149}},"lxr_fc_rights":3.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.535,"sp":3.81,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0494,"q2v":4.7895,"cvpos":0.0122}},"lxr_fc_rights":3.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.405,"sp":3.67,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0513,"q2v":4.8077,"cvpos":0.0082}},"lxr_fc_rights":3.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.554,"sp":3.83,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0513,"q2v":4.8164,"cvpos":0.0109}},"lxr_fc_rights":3.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0777,"q2v":4.817,"cvpos":0.0149}},"lxr_fc_rights":3.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.832,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0803,"q2v":4.8171,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.832,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0803,"q2v":4.8171,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.86,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0856,"q2v":4.8254,"cvpos":0.0177}},"lxr_fc_rights":4.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.055,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.0969,"q2v":4.829,"cvpos":0.0448}},"lxr_fc_rights":4.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.665,"sp":3.95,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1042,"q2v":4.8351,"cvpos":0.0122}},"lxr_fc_rights":3.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.523,"sp":3.78,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1071,"q2v":4.8357,"cvpos":0.0095}},"lxr_fc_rights":3.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.402,"sp":3.65,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1123,"q2v":4.841,"cvpos":0.0068}},"lxr_fc_rights":3.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.337,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1257,"q2v":4.8449,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.337,"sp":3.58,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1419,"q2v":4.85,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.421,"sp":3.67,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1535,"q2v":4.853,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.971,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1606,"q2v":4.8636,"cvpos":0.0204}},"lxr_fc_rights":4.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.073,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1759,"q2v":4.8883,"cvpos":0.0381}},"lxr_fc_rights":4.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.157,"sp":4.46,"statistics":{"ps_ttm":{"q8v":8.6661,"q5v":6.1912,"q2v":4.8973,"cvpos":0.0626}},"lxr_fc_rights":4.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.166,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.2019,"q2v":4.8973,"cvpos":0.0638}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.138,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.2122,"q2v":4.9063,"cvpos":0.0556}},"lxr_fc_rights":4.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.064,"sp":4.36,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.2178,"q2v":4.9129,"cvpos":0.0367}},"lxr_fc_rights":4.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.213,"sp":4.52,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.218,"q2v":4.9194,"cvpos":0.0707}},"lxr_fc_rights":4.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.138,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.2223,"q2v":4.9288,"cvpos":0.0544}},"lxr_fc_rights":4.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.971,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":6.2444,"q2v":4.9474,"cvpos":0.0204}},"lxr_fc_rights":4.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.877,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.7039,"q5v":6.2449,"q2v":4.9489,"cvpos":0.0109}},"lxr_fc_rights":4.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.868,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.7039,"q5v":6.2452,"q2v":4.9512,"cvpos":0.0095}},"lxr_fc_rights":4.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.896,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.7039,"q5v":6.2483,"q2v":4.9512,"cvpos":0.0122}},"lxr_fc_rights":4.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.71,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.7134,"q5v":6.2524,"q2v":4.9567,"cvpos":0.0054}},"lxr_fc_rights":3.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.859,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.7415,"q5v":6.2698,"q2v":4.96,"cvpos":0.0068}},"lxr_fc_rights":4.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.887,"sp":4.17,"statistics":{"ps_ttm":{"q8v":8.7415,"q5v":6.2762,"q2v":4.9602,"cvpos":0.0068}},"lxr_fc_rights":4.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.026,"sp":4.32,"statistics":{"ps_ttm":{"q8v":8.7415,"q5v":6.2802,"q2v":4.9602,"cvpos":0.019}},"lxr_fc_rights":4.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.943,"sp":4.23,"statistics":{"ps_ttm":{"q8v":8.7415,"q5v":6.2862,"q2v":4.9608,"cvpos":0.0109}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.082,"sp":4.38,"statistics":{"ps_ttm":{"q8v":8.7415,"q5v":6.3271,"q2v":4.966,"cvpos":0.0272}},"lxr_fc_rights":4.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.12,"sp":4.42,"statistics":{"ps_ttm":{"q8v":8.7525,"q5v":6.3714,"q2v":4.9728,"cvpos":0.0366}},"lxr_fc_rights":4.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.11,"sp":4.41,"statistics":{"ps_ttm":{"q8v":8.7686,"q5v":6.3761,"q2v":4.9847,"cvpos":0.0353}},"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.176,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.7686,"q5v":6.3777,"q2v":4.9848,"cvpos":0.0448}},"lxr_fc_rights":4.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.241,"sp":4.55,"statistics":{"ps_ttm":{"q8v":8.7686,"q5v":6.3957,"q2v":4.9926,"cvpos":0.0558}},"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.315,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.7745,"q5v":6.4148,"q2v":4.9957,"cvpos":0.068}},"lxr_fc_rights":4.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.204,"sp":4.51,"statistics":{"ps_ttm":{"q8v":8.8018,"q5v":6.4342,"q2v":4.9961,"cvpos":0.0488}},"lxr_fc_rights":4.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.287,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.8046,"q5v":6.4542,"q2v":4.9968,"cvpos":0.0597}},"lxr_fc_rights":4.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.371,"sp":4.69,"statistics":{"ps_ttm":{"q8v":8.8046,"q5v":6.4608,"q2v":5.0088,"cvpos":0.0761}},"lxr_fc_rights":4.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.138,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.8046,"q5v":6.4608,"q2v":5.0135,"cvpos":0.0381}},"lxr_fc_rights":4.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.185,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.8185,"q5v":6.4627,"q2v":5.0135,"cvpos":0.0449}},"lxr_fc_rights":4.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.222,"sp":4.53,"statistics":{"ps_ttm":{"q8v":8.8553,"q5v":6.4988,"q2v":5.0208,"cvpos":0.0488}},"lxr_fc_rights":4.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.213,"sp":4.52,"statistics":{"ps_ttm":{"q8v":8.8624,"q5v":6.5192,"q2v":5.0224,"cvpos":0.0475}},"lxr_fc_rights":4.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.092,"sp":4.39,"statistics":{"ps_ttm":{"q8v":8.8624,"q5v":6.5327,"q2v":5.0406,"cvpos":0.0299}},"lxr_fc_rights":4.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.045,"sp":4.34,"statistics":{"ps_ttm":{"q8v":8.8624,"q5v":6.5356,"q2v":5.0406,"cvpos":0.0204}},"lxr_fc_rights":4.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.036,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.8844,"q5v":6.5401,"q2v":5.0492,"cvpos":0.0177}},"lxr_fc_rights":4.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.12,"sp":4.42,"statistics":{"ps_ttm":{"q8v":8.9289,"q5v":6.5672,"q2v":5.0567,"cvpos":0.0312}},"lxr_fc_rights":4.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.101,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.9504,"q5v":6.5851,"q2v":5.0567,"cvpos":0.0271}},"lxr_fc_rights":4.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.101,"sp":4.4,"statistics":{"ps_ttm":{"q8v":8.9504,"q5v":6.601,"q2v":5.0592,"cvpos":0.0272}},"lxr_fc_rights":4.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.073,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.9504,"q5v":6.6046,"q2v":5.0592,"cvpos":0.0218}},"lxr_fc_rights":4.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.016,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.9834,"q5v":6.6126,"q2v":5.0592,"cvpos":0.0163}},"lxr_fc_rights":4.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.053,"sp":4.35,"statistics":{"ps_ttm":{"q8v":9.0107,"q5v":6.6171,"q2v":5.0729,"cvpos":0.0176}},"lxr_fc_rights":4.22},{"ps_ttm":4.128,"sp":4.43,"stockId":1000000000001789,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0107,"q5v":6.6189,"q2v":5.0807,"cvpos":0.0245}},"lxr_fc_rights":4.29},{"ps_ttm":4.146,"sp":4.45,"stockId":1000000000001789,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0107,"q5v":6.6218,"q2v":5.0818,"cvpos":0.0245}},"lxr_fc_rights":4.31},{"ps_ttm":4.146,"sp":4.45,"stockId":1000000000001789,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0164,"q5v":6.6248,"q2v":5.0927,"cvpos":0.0245}},"lxr_fc_rights":4.31},{"ps_ttm":4.165,"sp":4.47,"stockId":1000000000001789,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0198,"q5v":6.6435,"q2v":5.0927,"cvpos":0.0244}},"lxr_fc_rights":4.29},{"ps_ttm":4.183,"sp":4.49,"stockId":1000000000001789,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0381,"q5v":6.6566,"q2v":5.0927,"cvpos":0.0258}},"lxr_fc_rights":4.31},{"ps_ttm":4.37,"sp":4.69,"stockId":1000000000001789,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0381,"q5v":6.6675,"q2v":5.104,"cvpos":0.0489}},"lxr_fc_rights":4.5},{"ps_ttm":4.482,"sp":4.81,"stockId":1000000000001789,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0381,"q5v":6.6794,"q2v":5.104,"cvpos":0.0626}},"lxr_fc_rights":4.62},{"ps_ttm":4.696,"sp":5.04,"stockId":1000000000001789,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0384,"q5v":6.6921,"q2v":5.1286,"cvpos":0.0939}},"lxr_fc_rights":4.84},{"ps_ttm":4.789,"sp":5.14,"stockId":1000000000001789,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0824,"q5v":6.7004,"q2v":5.1406,"cvpos":0.1153}},"lxr_fc_rights":4.93},{"ps_ttm":4.836,"sp":5.19,"stockId":1000000000001789,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0824,"q5v":6.7081,"q2v":5.1406,"cvpos":0.1277}},"lxr_fc_rights":4.98},{"ps_ttm":4.733,"sp":5.08,"stockId":1000000000001789,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0824,"q5v":6.7099,"q2v":5.1489,"cvpos":0.0993}},"lxr_fc_rights":4.88},{"ps_ttm":4.724,"sp":5.07,"stockId":1000000000001789,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0824,"q5v":6.7118,"q2v":5.1524,"cvpos":0.0981}},"lxr_fc_rights":4.87},{"ps_ttm":4.752,"sp":5.1,"stockId":1000000000001789,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0934,"q5v":6.7394,"q2v":5.1526,"cvpos":0.1004}},"lxr_fc_rights":4.89},{"ps_ttm":4.761,"sp":5.11,"stockId":1000000000001789,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.11,"q5v":6.7398,"q2v":5.1617,"cvpos":0.1018}},"lxr_fc_rights":4.9},{"ps_ttm":4.808,"sp":5.16,"stockId":1000000000001789,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.11,"q5v":6.7403,"q2v":5.1651,"cvpos":0.1114}},"lxr_fc_rights":4.95},{"ps_ttm":4.864,"sp":5.22,"stockId":1000000000001789,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.11,"q5v":6.745,"q2v":5.171,"cvpos":0.1265}},"lxr_fc_rights":5.01},{"ps_ttm":4.743,"sp":5.09,"stockId":1000000000001789,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1263,"q5v":6.7586,"q2v":5.1758,"cvpos":0.098}},"lxr_fc_rights":4.88},{"ps_ttm":4.668,"sp":5.01,"stockId":1000000000001789,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1923,"q5v":6.7761,"q2v":5.1885,"cvpos":0.0909}},"lxr_fc_rights":4.81},{"ps_ttm":4.668,"sp":5.01,"stockId":1000000000001789,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1999,"q5v":6.7789,"q2v":5.2008,"cvpos":0.0896}},"lxr_fc_rights":4.81},{"ps_ttm":4.705,"sp":5.05,"stockId":1000000000001789,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1999,"q5v":6.7794,"q2v":5.2125,"cvpos":0.0938}},"lxr_fc_rights":4.85},{"ps_ttm":4.929,"sp":5.29,"stockId":1000000000001789,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1999,"q5v":6.7819,"q2v":5.2176,"cvpos":0.1293}},"lxr_fc_rights":5.08},{"ps_ttm":5.041,"sp":5.41,"stockId":1000000000001789,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2253,"q5v":6.7861,"q2v":5.2269,"cvpos":0.1592}},"lxr_fc_rights":5.19},{"ps_ttm":5.059,"sp":5.43,"stockId":1000000000001789,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2538,"q5v":6.7878,"q2v":5.2387,"cvpos":0.1642}},"lxr_fc_rights":5.21},{"ps_ttm":5.059,"sp":5.43,"stockId":1000000000001789,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.265,"q5v":6.7881,"q2v":5.2387,"cvpos":0.1642}},"lxr_fc_rights":5.21},{"ps_ttm":5.46,"sp":5.86,"stockId":1000000000001789,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.265,"q5v":6.7883,"q2v":5.2455,"cvpos":0.2486}},"lxr_fc_rights":5.62},{"ps_ttm":5.59,"sp":6,"stockId":1000000000001789,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.265,"q5v":6.7921,"q2v":5.2455,"cvpos":0.2803}},"lxr_fc_rights":5.76},{"ps_ttm":5.432,"sp":5.83,"stockId":1000000000001789,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2715,"q5v":6.7966,"q2v":5.2455,"cvpos":0.2395}},"lxr_fc_rights":5.6},{"ps_ttm":5.301,"sp":5.69,"stockId":1000000000001789,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2913,"q5v":6.7973,"q2v":5.2455,"cvpos":0.2079}},"lxr_fc_rights":5.46},{"ps_ttm":5.227,"sp":5.61,"stockId":1000000000001789,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3077,"q5v":6.8023,"q2v":5.2455,"cvpos":0.1957}},"lxr_fc_rights":5.38},{"ps_ttm":5.255,"sp":5.64,"stockId":1000000000001789,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3077,"q5v":6.8117,"q2v":5.2549,"cvpos":0.2}},"lxr_fc_rights":5.41},{"ps_ttm":5.218,"sp":5.6,"stockId":1000000000001789,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3243,"q5v":6.8226,"q2v":5.2549,"cvpos":0.1946}},"lxr_fc_rights":5.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.152,"sp":5.53,"statistics":{"ps_ttm":{"q8v":9.3616,"q5v":6.8463,"q2v":5.2601,"cvpos":0.1818}},"lxr_fc_rights":5.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.255,"sp":5.64,"statistics":{"ps_ttm":{"q8v":9.3851,"q5v":6.8535,"q2v":5.2927,"cvpos":0.1967}},"lxr_fc_rights":5.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.059,"sp":5.43,"statistics":{"ps_ttm":{"q8v":9.3851,"q5v":6.8562,"q2v":5.2964,"cvpos":0.1644}},"lxr_fc_rights":5.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.246,"sp":5.63,"statistics":{"ps_ttm":{"q8v":9.3851,"q5v":6.86,"q2v":5.305,"cvpos":0.1946}},"lxr_fc_rights":5.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.702,"sp":6.12,"statistics":{"ps_ttm":{"q8v":9.3945,"q5v":6.8688,"q2v":5.3083,"cvpos":0.2966}},"lxr_fc_rights":5.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.637,"sp":6.05,"statistics":{"ps_ttm":{"q8v":9.4324,"q5v":6.8909,"q2v":5.3083,"cvpos":0.2809}},"lxr_fc_rights":5.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.758,"sp":6.18,"statistics":{"ps_ttm":{"q8v":9.4342,"q5v":6.891,"q2v":5.3083,"cvpos":0.3053}},"lxr_fc_rights":5.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.478,"sp":5.88,"statistics":{"ps_ttm":{"q8v":9.4342,"q5v":6.891,"q2v":5.3083,"cvpos":0.2405}},"lxr_fc_rights":5.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.432,"sp":5.83,"statistics":{"ps_ttm":{"q8v":9.4418,"q5v":6.9005,"q2v":5.3083,"cvpos":0.2283}},"lxr_fc_rights":5.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.376,"sp":5.77,"statistics":{"ps_ttm":{"q8v":9.4562,"q5v":6.914,"q2v":5.3083,"cvpos":0.2141}},"lxr_fc_rights":5.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.162,"sp":5.54,"statistics":{"ps_ttm":{"q8v":9.4562,"q5v":6.9399,"q2v":5.3083,"cvpos":0.1816}},"lxr_fc_rights":5.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.171,"sp":5.55,"statistics":{"ps_ttm":{"q8v":9.4672,"q5v":6.9444,"q2v":5.3083,"cvpos":0.1832}},"lxr_fc_rights":5.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.845,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.4672,"q5v":6.9489,"q2v":5.3136,"cvpos":0.1168}},"lxr_fc_rights":4.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.659,"sp":5,"statistics":{"ps_ttm":{"q8v":9.4892,"q5v":6.967,"q2v":5.3196,"cvpos":0.0842}},"lxr_fc_rights":4.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.482,"sp":4.81,"statistics":{"ps_ttm":{"q8v":9.5193,"q5v":6.982,"q2v":5.3376,"cvpos":0.061}},"lxr_fc_rights":4.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.817,"sp":5.17,"statistics":{"ps_ttm":{"q8v":9.5193,"q5v":6.9955,"q2v":5.343,"cvpos":0.1043}},"lxr_fc_rights":4.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.78,"sp":5.13,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":6.9982,"q2v":5.343,"cvpos":0.0963}},"lxr_fc_rights":4.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.789,"sp":5.14,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.001,"q2v":5.3507,"cvpos":0.0992}},"lxr_fc_rights":4.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.947,"sp":5.31,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.0458,"q2v":5.3556,"cvpos":0.1209}},"lxr_fc_rights":5.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.966,"sp":5.33,"statistics":{"ps_ttm":{"q8v":9.5193,"q5v":7.0716,"q2v":5.3715,"cvpos":0.1314}},"lxr_fc_rights":5.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.985,"sp":5.35,"statistics":{"ps_ttm":{"q8v":9.5193,"q5v":7.0767,"q2v":5.3802,"cvpos":0.1328}},"lxr_fc_rights":5.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.919,"sp":5.28,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.0789,"q2v":5.3802,"cvpos":0.1194}},"lxr_fc_rights":5.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.041,"sp":5.41,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.0811,"q2v":5.381,"cvpos":0.1454}},"lxr_fc_rights":5.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.659,"sp":5,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.1245,"q2v":5.406,"cvpos":0.0829}},"lxr_fc_rights":4.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.5,"sp":4.83,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1349,"q2v":5.406,"cvpos":0.0624}},"lxr_fc_rights":4.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.77,"sp":5.12,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1399,"q2v":5.4095,"cvpos":0.0924}},"lxr_fc_rights":4.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.957,"sp":5.32,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1412,"q2v":5.4149,"cvpos":0.1197}},"lxr_fc_rights":5.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.584,"sp":4.92,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.1571,"q2v":5.4185,"cvpos":0.0732}},"lxr_fc_rights":4.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.537,"sp":4.87,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1614,"q2v":5.4185,"cvpos":0.0665}},"lxr_fc_rights":4.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.104,"sp":4.6,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1657,"q2v":5.4191,"cvpos":0.0231}},"lxr_fc_rights":4.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.193,"sp":4.7,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1657,"q2v":5.4328,"cvpos":0.0245}},"lxr_fc_rights":4.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.344,"sp":4.87,"statistics":{"ps_ttm":{"q8v":9.5332,"q5v":7.1807,"q2v":5.4454,"cvpos":0.0407}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.657,"sp":5.22,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":7.1874,"q2v":5.4506,"cvpos":0.0732}},"lxr_fc_rights":5.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.648,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.5662,"q5v":7.1885,"q2v":5.4506,"cvpos":0.0706}},"lxr_fc_rights":5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.576,"sp":5.13,"statistics":{"ps_ttm":{"q8v":9.5662,"q5v":7.1896,"q2v":5.4521,"cvpos":0.0639}},"lxr_fc_rights":4.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.701,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.6283,"q5v":7.2254,"q2v":5.4666,"cvpos":0.0747}},"lxr_fc_rights":5.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.648,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.6311,"q5v":7.2375,"q2v":5.4761,"cvpos":0.0691}},"lxr_fc_rights":5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.701,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":7.2413,"q2v":5.4881,"cvpos":0.0732}},"lxr_fc_rights":5.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.835,"sp":5.42,"statistics":{"ps_ttm":{"q8v":9.6465,"q5v":7.2454,"q2v":5.4881,"cvpos":0.0882}},"lxr_fc_rights":5.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.666,"sp":5.23,"statistics":{"ps_ttm":{"q8v":9.6465,"q5v":7.2496,"q2v":5.4881,"cvpos":0.0693}},"lxr_fc_rights":5.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.576,"sp":5.13,"statistics":{"ps_ttm":{"q8v":9.6651,"q5v":7.2682,"q2v":5.4934,"cvpos":0.0639}},"lxr_fc_rights":4.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.416,"sp":4.95,"statistics":{"ps_ttm":{"q8v":9.701,"q5v":7.2855,"q2v":5.5112,"cvpos":0.0474}},"lxr_fc_rights":4.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.371,"sp":4.9,"statistics":{"ps_ttm":{"q8v":9.7091,"q5v":7.2855,"q2v":5.5173,"cvpos":0.0447}},"lxr_fc_rights":4.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.362,"sp":4.89,"statistics":{"ps_ttm":{"q8v":9.7389,"q5v":7.2903,"q2v":5.5173,"cvpos":0.0421}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.353,"sp":4.88,"statistics":{"ps_ttm":{"q8v":9.7389,"q5v":7.2952,"q2v":5.524,"cvpos":0.0408}},"lxr_fc_rights":4.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.612,"sp":5.17,"statistics":{"ps_ttm":{"q8v":9.7389,"q5v":7.2975,"q2v":5.5276,"cvpos":0.0611}},"lxr_fc_rights":4.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.603,"sp":5.16,"statistics":{"ps_ttm":{"q8v":9.7641,"q5v":7.3095,"q2v":5.5487,"cvpos":0.0596}},"lxr_fc_rights":4.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.532,"sp":5.08,"statistics":{"ps_ttm":{"q8v":9.7641,"q5v":7.3214,"q2v":5.5632,"cvpos":0.0556}},"lxr_fc_rights":4.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.496,"sp":5.04,"statistics":{"ps_ttm":{"q8v":9.8191,"q5v":7.3274,"q2v":5.5632,"cvpos":0.0516}},"lxr_fc_rights":4.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.666,"sp":5.23,"statistics":{"ps_ttm":{"q8v":9.8191,"q5v":7.3334,"q2v":5.5647,"cvpos":0.0571}},"lxr_fc_rights":5.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.434,"sp":4.97,"statistics":{"ps_ttm":{"q8v":9.8191,"q5v":7.3334,"q2v":5.5755,"cvpos":0.0463}},"lxr_fc_rights":4.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.389,"sp":4.92,"statistics":{"ps_ttm":{"q8v":9.8463,"q5v":7.3363,"q2v":5.5802,"cvpos":0.0421}},"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.469,"sp":5.01,"statistics":{"ps_ttm":{"q8v":9.896,"q5v":7.3392,"q2v":5.584,"cvpos":0.0461}},"lxr_fc_rights":4.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.505,"sp":5.05,"statistics":{"ps_ttm":{"q8v":9.896,"q5v":7.3397,"q2v":5.584,"cvpos":0.0475}},"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.514,"sp":5.06,"statistics":{"ps_ttm":{"q8v":9.896,"q5v":7.3401,"q2v":5.584,"cvpos":0.0476}},"lxr_fc_rights":4.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.416,"sp":4.95,"statistics":{"ps_ttm":{"q8v":9.896,"q5v":7.3446,"q2v":5.584,"cvpos":0.0422}},"lxr_fc_rights":4.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.559,"sp":5.11,"statistics":{"ps_ttm":{"q8v":9.929,"q5v":7.3694,"q2v":5.5844,"cvpos":0.0461}},"lxr_fc_rights":4.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.291,"sp":4.81,"statistics":{"ps_ttm":{"q8v":9.9338,"q5v":7.3727,"q2v":5.5959,"cvpos":0.0326}},"lxr_fc_rights":4.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.237,"sp":4.75,"statistics":{"ps_ttm":{"q8v":9.9338,"q5v":7.3761,"q2v":5.5982,"cvpos":0.0258}},"lxr_fc_rights":4.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.282,"sp":4.8,"statistics":{"ps_ttm":{"q8v":9.962,"q5v":7.3842,"q2v":5.6112,"cvpos":0.0299}},"lxr_fc_rights":4.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.443,"sp":4.98,"statistics":{"ps_ttm":{"q8v":9.9906,"q5v":7.3902,"q2v":5.6112,"cvpos":0.0393}},"lxr_fc_rights":4.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.469,"sp":5.01,"statistics":{"ps_ttm":{"q8v":9.9917,"q5v":7.409,"q2v":5.6162,"cvpos":0.0393}},"lxr_fc_rights":4.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.318,"sp":4.84,"statistics":{"ps_ttm":{"q8v":9.9917,"q5v":7.4248,"q2v":5.6162,"cvpos":0.034}},"lxr_fc_rights":4.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.979,"sp":4.46,"statistics":{"ps_ttm":{"q8v":9.9917,"q5v":7.427,"q2v":5.6199,"cvpos":0.0109}},"lxr_fc_rights":4.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.997,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":7.4413,"q2v":5.6251,"cvpos":0.0109}},"lxr_fc_rights":4.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.086,"sp":4.58,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":7.4473,"q2v":5.6319,"cvpos":0.0176}},"lxr_fc_rights":4.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.086,"sp":4.58,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":7.4534,"q2v":5.6345,"cvpos":0.0176}},"lxr_fc_rights":4.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.309,"sp":4.83,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":7.4536,"q2v":5.6439,"cvpos":0.0258}},"lxr_fc_rights":4.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.291,"sp":4.81,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":7.4708,"q2v":5.6611,"cvpos":0.0245}},"lxr_fc_rights":4.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.273,"sp":4.79,"statistics":{"ps_ttm":{"q8v":10.028,"q5v":7.4911,"q2v":5.6611,"cvpos":0.0231}},"lxr_fc_rights":4.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.264,"sp":4.78,"statistics":{"ps_ttm":{"q8v":10.0284,"q5v":7.496,"q2v":5.6611,"cvpos":0.0217}},"lxr_fc_rights":4.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.997,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.039,"q5v":7.5121,"q2v":5.6791,"cvpos":0.0109}},"lxr_fc_rights":4.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.889,"sp":4.36,"statistics":{"ps_ttm":{"q8v":10.039,"q5v":7.5252,"q2v":5.6791,"cvpos":0.0068}},"lxr_fc_rights":4.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":3.613,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.039,"q5v":7.527,"q2v":5.6791,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.059,"sp":4.55,"statistics":{"ps_ttm":{"q8v":10.061,"q5v":7.5504,"q2v":5.688,"cvpos":0.0109}},"lxr_fc_rights":4.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.309,"sp":4.83,"statistics":{"ps_ttm":{"q8v":10.0939,"q5v":7.5593,"q2v":5.6918,"cvpos":0.0163}},"lxr_fc_rights":4.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.336,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.1049,"q5v":7.5689,"q2v":5.697,"cvpos":0.0163}},"lxr_fc_rights":4.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.782,"sp":5.36,"statistics":{"ps_ttm":{"q8v":10.1049,"q5v":7.5731,"q2v":5.7059,"cvpos":0.0272}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.013,"sp":5.62,"statistics":{"ps_ttm":{"q8v":10.1049,"q5v":7.5734,"q2v":5.7074,"cvpos":0.0653}},"lxr_fc_rights":5.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.022,"sp":5.63,"statistics":{"ps_ttm":{"q8v":10.1159,"q5v":7.5899,"q2v":5.7158,"cvpos":0.0678}},"lxr_fc_rights":5.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.049,"sp":5.66,"statistics":{"ps_ttm":{"q8v":10.123,"q5v":7.627,"q2v":5.7341,"cvpos":0.0678}},"lxr_fc_rights":5.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.996,"sp":5.6,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":7.663,"q2v":5.7504,"cvpos":0.0597}},"lxr_fc_rights":5.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.96,"sp":5.56,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":7.6689,"q2v":5.7509,"cvpos":0.0503}},"lxr_fc_rights":5.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.013,"sp":5.62,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":7.6707,"q2v":5.7509,"cvpos":0.0626}},"lxr_fc_rights":5.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.201,"sp":5.83,"statistics":{"ps_ttm":{"q8v":10.2039,"q5v":7.7079,"q2v":5.7517,"cvpos":0.0882}},"lxr_fc_rights":5.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.165,"sp":5.79,"statistics":{"ps_ttm":{"q8v":10.2039,"q5v":7.7244,"q2v":5.7613,"cvpos":0.0841}},"lxr_fc_rights":5.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.406,"sp":6.06,"statistics":{"ps_ttm":{"q8v":10.2369,"q5v":7.739,"q2v":5.7637,"cvpos":0.114}},"lxr_fc_rights":5.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.549,"sp":6.22,"statistics":{"ps_ttm":{"q8v":10.2369,"q5v":7.7481,"q2v":5.7683,"cvpos":0.1454}},"lxr_fc_rights":5.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.584,"sp":6.26,"statistics":{"ps_ttm":{"q8v":10.2824,"q5v":7.7528,"q2v":5.7757,"cvpos":0.156}},"lxr_fc_rights":6.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.611,"sp":6.29,"statistics":{"ps_ttm":{"q8v":10.3029,"q5v":7.7553,"q2v":5.8049,"cvpos":0.1588}},"lxr_fc_rights":6.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.433,"sp":6.09,"statistics":{"ps_ttm":{"q8v":10.3501,"q5v":7.7613,"q2v":5.8049,"cvpos":0.1221}},"lxr_fc_rights":5.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.442,"sp":6.1,"statistics":{"ps_ttm":{"q8v":10.3914,"q5v":7.7648,"q2v":5.8128,"cvpos":0.122}},"lxr_fc_rights":5.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.415,"sp":6.07,"statistics":{"ps_ttm":{"q8v":10.4018,"q5v":7.7714,"q2v":5.8228,"cvpos":0.1165}},"lxr_fc_rights":5.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.406,"sp":6.06,"statistics":{"ps_ttm":{"q8v":10.4068,"q5v":7.8069,"q2v":5.8228,"cvpos":0.1138}},"lxr_fc_rights":5.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.451,"sp":6.11,"statistics":{"ps_ttm":{"q8v":10.4458,"q5v":7.8138,"q2v":5.8228,"cvpos":0.1208}},"lxr_fc_rights":5.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.576,"sp":6.25,"statistics":{"ps_ttm":{"q8v":10.4458,"q5v":7.8208,"q2v":5.8322,"cvpos":0.1413}},"lxr_fc_rights":6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.611,"sp":6.29,"statistics":{"ps_ttm":{"q8v":10.4636,"q5v":7.8607,"q2v":5.8356,"cvpos":0.1504}},"lxr_fc_rights":6.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.87,"sp":6.58,"statistics":{"ps_ttm":{"q8v":10.4785,"q5v":7.8728,"q2v":5.8428,"cvpos":0.2046}},"lxr_fc_rights":6.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.87,"sp":6.58,"statistics":{"ps_ttm":{"q8v":10.4825,"q5v":7.8792,"q2v":5.8428,"cvpos":0.2046}},"lxr_fc_rights":6.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.932,"sp":6.65,"statistics":{"ps_ttm":{"q8v":10.5778,"q5v":7.8939,"q2v":5.8356,"cvpos":0.2185}},"lxr_fc_rights":6.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.95,"sp":6.67,"statistics":{"ps_ttm":{"q8v":10.5778,"q5v":7.9086,"q2v":5.8356,"cvpos":0.2255}},"lxr_fc_rights":6.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.941,"sp":6.66,"statistics":{"ps_ttm":{"q8v":10.5997,"q5v":7.9388,"q2v":5.8428,"cvpos":0.2209}},"lxr_fc_rights":6.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.022,"sp":6.75,"statistics":{"ps_ttm":{"q8v":10.6107,"q5v":7.9608,"q2v":5.8428,"cvpos":0.2385}},"lxr_fc_rights":6.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.138,"sp":6.88,"statistics":{"ps_ttm":{"q8v":10.6437,"q5v":7.9718,"q2v":5.8428,"cvpos":0.2615}},"lxr_fc_rights":6.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.253,"sp":7.01,"statistics":{"ps_ttm":{"q8v":10.6657,"q5v":7.9828,"q2v":5.8356,"cvpos":0.2795}},"lxr_fc_rights":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.218,"sp":6.97,"statistics":{"ps_ttm":{"q8v":10.6657,"q5v":7.9938,"q2v":5.8356,"cvpos":0.2704}},"lxr_fc_rights":6.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.245,"sp":7,"statistics":{"ps_ttm":{"q8v":10.7097,"q5v":8.0404,"q2v":5.8428,"cvpos":0.2737}},"lxr_fc_rights":6.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.28,"sp":7.04,"statistics":{"ps_ttm":{"q8v":10.7097,"q5v":8.0488,"q2v":5.8428,"cvpos":0.2791}},"lxr_fc_rights":6.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.226,"sp":6.98,"statistics":{"ps_ttm":{"q8v":10.7317,"q5v":8.0598,"q2v":5.8428,"cvpos":0.271}},"lxr_fc_rights":6.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.244,"sp":7,"statistics":{"ps_ttm":{"q8v":10.7427,"q5v":8.0649,"q2v":5.8356,"cvpos":0.2714}},"lxr_fc_rights":6.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.003,"sp":6.73,"statistics":{"ps_ttm":{"q8v":10.7427,"q5v":8.07,"q2v":5.8356,"cvpos":0.2351}},"lxr_fc_rights":6.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.039,"sp":6.77,"statistics":{"ps_ttm":{"q8v":10.7977,"q5v":8.1367,"q2v":5.8428,"cvpos":0.2398}},"lxr_fc_rights":6.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.977,"sp":6.7,"statistics":{"ps_ttm":{"q8v":10.8087,"q5v":8.1457,"q2v":5.8428,"cvpos":0.2276}},"lxr_fc_rights":6.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.843,"sp":6.55,"statistics":{"ps_ttm":{"q8v":10.8092,"q5v":8.1477,"q2v":5.8428,"cvpos":0.2005}},"lxr_fc_rights":6.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.941,"sp":6.66,"statistics":{"ps_ttm":{"q8v":10.8307,"q5v":8.1482,"q2v":5.8356,"cvpos":0.2185}},"lxr_fc_rights":6.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.977,"sp":6.7,"statistics":{"ps_ttm":{"q8v":10.8307,"q5v":8.1487,"q2v":5.8356,"cvpos":0.2255}},"lxr_fc_rights":6.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.414,"sp":7.19,"statistics":{"ps_ttm":{"q8v":10.8637,"q5v":8.1722,"q2v":5.8476,"cvpos":0.2751}},"lxr_fc_rights":6.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.842,"sp":7.67,"statistics":{"ps_ttm":{"q8v":10.8637,"q5v":8.1807,"q2v":5.8476,"cvpos":0.3401}},"lxr_fc_rights":7.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.61,"sp":7.41,"statistics":{"ps_ttm":{"q8v":10.8637,"q5v":8.1807,"q2v":5.8476,"cvpos":0.2954}},"lxr_fc_rights":7.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.708,"sp":7.52,"statistics":{"ps_ttm":{"q8v":10.8637,"q5v":8.1872,"q2v":5.8356,"cvpos":0.3094}},"lxr_fc_rights":7.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.788,"sp":7.61,"statistics":{"ps_ttm":{"q8v":10.8637,"q5v":8.1936,"q2v":5.8356,"cvpos":0.3288}},"lxr_fc_rights":7.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.646,"sp":7.45,"statistics":{"ps_ttm":{"q8v":10.9,"q5v":8.2082,"q2v":5.8476,"cvpos":0.3022}},"lxr_fc_rights":7.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.565,"sp":7.36,"statistics":{"ps_ttm":{"q8v":10.9505,"q5v":8.2119,"q2v":5.8476,"cvpos":0.29}},"lxr_fc_rights":7.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.601,"sp":7.4,"statistics":{"ps_ttm":{"q8v":10.9909,"q5v":8.2247,"q2v":5.8476,"cvpos":0.2913}},"lxr_fc_rights":7.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.619,"sp":7.42,"statistics":{"ps_ttm":{"q8v":10.9909,"q5v":8.2357,"q2v":5.8356,"cvpos":0.2944}},"lxr_fc_rights":7.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.851,"sp":7.68,"statistics":{"ps_ttm":{"q8v":10.9909,"q5v":8.2467,"q2v":5.8356,"cvpos":0.3315}},"lxr_fc_rights":7.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.539,"sp":7.33,"statistics":{"ps_ttm":{"q8v":10.9956,"q5v":8.2577,"q2v":5.8476,"cvpos":0.2873}},"lxr_fc_rights":7.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.949,"sp":7.79,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":8.2577,"q2v":5.8476,"cvpos":0.3428}},"lxr_fc_rights":7.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.824,"sp":7.65,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":8.2681,"q2v":5.8476,"cvpos":0.3279}},"lxr_fc_rights":7.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.779,"sp":7.6,"statistics":{"ps_ttm":{"q8v":11.0135,"q5v":8.2942,"q2v":5.8356,"cvpos":0.3148}},"lxr_fc_rights":7.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.063,"sp":7.92,"statistics":{"ps_ttm":{"q8v":11.0135,"q5v":8.3203,"q2v":5.8356,"cvpos":0.3492}},"lxr_fc_rights":7.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.608,"sp":7.41,"statistics":{"ps_ttm":{"q8v":11.0176,"q5v":8.3457,"q2v":5.8476,"cvpos":0.29}},"lxr_fc_rights":7.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.448,"sp":7.23,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":8.3464,"q2v":5.8476,"cvpos":0.2778}},"lxr_fc_rights":6.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.421,"sp":7.2,"statistics":{"ps_ttm":{"q8v":11.0836,"q5v":8.3515,"q2v":5.8356,"cvpos":0.2768}},"lxr_fc_rights":6.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.251,"sp":7.01,"statistics":{"ps_ttm":{"q8v":11.0836,"q5v":8.3567,"q2v":5.8356,"cvpos":0.2649}},"lxr_fc_rights":6.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.091,"sp":6.83,"statistics":{"ps_ttm":{"q8v":11.1495,"q5v":8.3786,"q2v":5.8476,"cvpos":0.2453}},"lxr_fc_rights":6.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.975,"sp":6.7,"statistics":{"ps_ttm":{"q8v":11.1603,"q5v":8.3786,"q2v":5.8476,"cvpos":0.2236}},"lxr_fc_rights":6.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.832,"sp":6.54,"statistics":{"ps_ttm":{"q8v":11.1725,"q5v":8.3823,"q2v":5.8476,"cvpos":0.1965}},"lxr_fc_rights":6.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.734,"sp":6.43,"statistics":{"ps_ttm":{"q8v":11.2155,"q5v":8.3911,"q2v":5.8476,"cvpos":0.1764}},"lxr_fc_rights":6.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":11.2155,"q5v":8.3999,"q2v":5.8588,"cvpos":0.1291}},"lxr_fc_rights":5.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.948,"sp":6.67,"statistics":{"ps_ttm":{"q8v":11.2634,"q5v":8.4239,"q2v":5.8753,"cvpos":0.2141}},"lxr_fc_rights":6.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.118,"sp":6.86,"statistics":{"ps_ttm":{"q8v":11.3255,"q5v":8.4314,"q2v":5.8715,"cvpos":0.2429}},"lxr_fc_rights":6.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.002,"sp":6.73,"statistics":{"ps_ttm":{"q8v":11.3542,"q5v":8.4418,"q2v":5.8715,"cvpos":0.2212}},"lxr_fc_rights":6.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.565,"sp":6.24,"statistics":{"ps_ttm":{"q8v":11.3542,"q5v":8.4446,"q2v":5.8715,"cvpos":0.1386}},"lxr_fc_rights":5.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.707,"sp":6.4,"statistics":{"ps_ttm":{"q8v":11.3542,"q5v":8.4446,"q2v":5.8753,"cvpos":0.1714}},"lxr_fc_rights":6.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.511,"sp":6.18,"statistics":{"ps_ttm":{"q8v":11.4087,"q5v":8.4549,"q2v":5.8931,"cvpos":0.1303}},"lxr_fc_rights":5.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.351,"sp":6,"statistics":{"ps_ttm":{"q8v":11.4269,"q5v":8.4637,"q2v":5.9037,"cvpos":0.1058}},"lxr_fc_rights":5.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.36,"sp":6.01,"statistics":{"ps_ttm":{"q8v":11.445,"q5v":8.4857,"q2v":5.9037,"cvpos":0.1072}},"lxr_fc_rights":5.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.467,"sp":6.13,"statistics":{"ps_ttm":{"q8v":11.445,"q5v":8.4996,"q2v":5.9037,"cvpos":0.1196}},"lxr_fc_rights":5.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.893,"sp":6.61,"statistics":{"ps_ttm":{"q8v":11.445,"q5v":8.4996,"q2v":5.9109,"cvpos":0.1943}},"lxr_fc_rights":6.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.08,"sp":6.82,"statistics":{"ps_ttm":{"q8v":11.4814,"q5v":8.5202,"q2v":5.9127,"cvpos":0.2255}},"lxr_fc_rights":6.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.134,"sp":6.88,"statistics":{"ps_ttm":{"q8v":11.5379,"q5v":8.5216,"q2v":5.9127,"cvpos":0.231}},"lxr_fc_rights":6.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.054,"sp":6.79,"statistics":{"ps_ttm":{"q8v":11.5379,"q5v":8.5463,"q2v":5.9127,"cvpos":0.2231}},"lxr_fc_rights":6.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.268,"sp":7.03,"statistics":{"ps_ttm":{"q8v":11.5379,"q5v":8.571,"q2v":5.9127,"cvpos":0.2411}},"lxr_fc_rights":6.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.107,"sp":6.85,"statistics":{"ps_ttm":{"q8v":11.5904,"q5v":8.5766,"q2v":5.9127,"cvpos":0.2283}},"lxr_fc_rights":6.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.768,"sp":6.47,"statistics":{"ps_ttm":{"q8v":11.6008,"q5v":8.5876,"q2v":5.9127,"cvpos":0.1753}},"lxr_fc_rights":6.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.875,"sp":6.59,"statistics":{"ps_ttm":{"q8v":11.6085,"q5v":8.5889,"q2v":5.9195,"cvpos":0.1916}},"lxr_fc_rights":6.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.375,"sp":7.15,"statistics":{"ps_ttm":{"q8v":11.6085,"q5v":8.5954,"q2v":5.9307,"cvpos":0.2422}},"lxr_fc_rights":6.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.08,"sp":6.82,"statistics":{"ps_ttm":{"q8v":11.6085,"q5v":8.6019,"q2v":5.9307,"cvpos":0.2221}},"lxr_fc_rights":6.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.528,"sp":6.2,"statistics":{"ps_ttm":{"q8v":11.6428,"q5v":8.6201,"q2v":5.9307,"cvpos":0.1291}},"lxr_fc_rights":5.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.545,"sp":6.22,"statistics":{"ps_ttm":{"q8v":11.6449,"q5v":8.6292,"q2v":5.9396,"cvpos":0.1291}},"lxr_fc_rights":5.97},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.563,"sp":6.24,"statistics":{"ps_ttm":{"q8v":11.6812,"q5v":8.6425,"q2v":5.9486,"cvpos":0.1291}},"lxr_fc_rights":5.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.75,"sp":6.45,"statistics":{"ps_ttm":{"q8v":11.6812,"q5v":8.6543,"q2v":5.9555,"cvpos":0.1633}},"lxr_fc_rights":6.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.955,"sp":6.68,"statistics":{"ps_ttm":{"q8v":11.6812,"q5v":8.6661,"q2v":5.9576,"cvpos":0.1989}},"lxr_fc_rights":6.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.706,"sp":6.4,"statistics":{"ps_ttm":{"q8v":11.7687,"q5v":8.6755,"q2v":5.9895,"cvpos":0.1601}},"lxr_fc_rights":6.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.679,"sp":6.37,"statistics":{"ps_ttm":{"q8v":11.772,"q5v":8.6755,"q2v":5.999,"cvpos":0.1547}},"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.813,"sp":6.52,"statistics":{"ps_ttm":{"q8v":11.772,"q5v":8.6755,"q2v":6.0115,"cvpos":0.1726}},"lxr_fc_rights":6.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.911,"sp":6.63,"statistics":{"ps_ttm":{"q8v":11.772,"q5v":8.6755,"q2v":6.018,"cvpos":0.1864}},"lxr_fc_rights":6.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.635,"sp":6.32,"statistics":{"ps_ttm":{"q8v":11.9174,"q5v":8.7039,"q2v":6.0273,"cvpos":0.145}},"lxr_fc_rights":6.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.314,"sp":5.96,"statistics":{"ps_ttm":{"q8v":11.9537,"q5v":8.7109,"q2v":6.0475,"cvpos":0.0989}},"lxr_fc_rights":5.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.26,"sp":5.9,"statistics":{"ps_ttm":{"q8v":11.9575,"q5v":8.7121,"q2v":6.0475,"cvpos":0.0909}},"lxr_fc_rights":5.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.85,"sp":5.44,"statistics":{"ps_ttm":{"q8v":11.9575,"q5v":8.7134,"q2v":6.0475,"cvpos":0.0367}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":4.993,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.99,"q5v":8.72,"q2v":6.0513,"cvpos":0.0556}},"lxr_fc_rights":5.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.082,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.0264,"q5v":8.7415,"q2v":6.0751,"cvpos":0.0664}},"lxr_fc_rights":5.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.073,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.0809,"q5v":8.7415,"q2v":6.0924,"cvpos":0.0637}},"lxr_fc_rights":5.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.419,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.1172,"q5v":8.747,"q2v":6.0924,"cvpos":0.1072}},"lxr_fc_rights":5.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.333,"sp":5.61,"statistics":{"ps_ttm":{"q8v":12.1172,"q5v":8.7525,"q2v":6.1014,"cvpos":0.0938}},"lxr_fc_rights":5.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.305,"sp":5.58,"statistics":{"ps_ttm":{"q8v":12.1463,"q5v":8.7686,"q2v":6.1606,"cvpos":0.0881}},"lxr_fc_rights":5.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.372,"sp":5.65,"statistics":{"ps_ttm":{"q8v":12.1463,"q5v":8.7745,"q2v":6.1912,"cvpos":0.0962}},"lxr_fc_rights":5.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.343,"sp":5.62,"statistics":{"ps_ttm":{"q8v":12.1899,"q5v":8.7965,"q2v":6.1912,"cvpos":0.0935}},"lxr_fc_rights":5.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.381,"sp":5.66,"statistics":{"ps_ttm":{"q8v":12.2092,"q5v":8.7965,"q2v":6.1912,"cvpos":0.0963}},"lxr_fc_rights":5.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.761,"sp":6.06,"statistics":{"ps_ttm":{"q8v":12.2092,"q5v":8.7965,"q2v":6.1971,"cvpos":0.1467}},"lxr_fc_rights":5.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.999,"sp":6.31,"statistics":{"ps_ttm":{"q8v":12.2625,"q5v":8.8046,"q2v":6.2182,"cvpos":0.1762}},"lxr_fc_rights":6.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.075,"sp":6.39,"statistics":{"ps_ttm":{"q8v":12.2835,"q5v":8.8108,"q2v":6.2452,"cvpos":0.187}},"lxr_fc_rights":6.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.161,"sp":6.48,"statistics":{"ps_ttm":{"q8v":12.2931,"q5v":8.8108,"q2v":6.2721,"cvpos":0.1911}},"lxr_fc_rights":6.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.018,"sp":6.33,"statistics":{"ps_ttm":{"q8v":12.2989,"q5v":8.8147,"q2v":6.2721,"cvpos":0.1777}},"lxr_fc_rights":6.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":5.989,"sp":6.3,"statistics":{"ps_ttm":{"q8v":12.2989,"q5v":8.8185,"q2v":6.2922,"cvpos":0.1753}},"lxr_fc_rights":6.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":6.874,"sp":7.23,"statistics":{"ps_ttm":{"q8v":12.426,"q5v":8.8381,"q2v":6.3682,"cvpos":0.2534}},"lxr_fc_rights":6.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.14,"sp":7.51,"statistics":{"ps_ttm":{"q8v":12.4442,"q5v":8.8553,"q2v":6.3682,"cvpos":0.2778}},"lxr_fc_rights":7.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.225,"sp":7.6,"statistics":{"ps_ttm":{"q8v":12.4819,"q5v":8.8624,"q2v":6.3682,"cvpos":0.29}},"lxr_fc_rights":7.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.454,"sp":7.84,"statistics":{"ps_ttm":{"q8v":12.5895,"q5v":8.8639,"q2v":6.362,"cvpos":0.3324}},"lxr_fc_rights":7.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.387,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.5895,"q5v":8.8653,"q2v":6.362,"cvpos":0.3234}},"lxr_fc_rights":7.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.339,"sp":7.72,"statistics":{"ps_ttm":{"q8v":12.644,"q5v":8.9034,"q2v":6.3682,"cvpos":0.3117}},"lxr_fc_rights":7.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.339,"sp":7.72,"statistics":{"ps_ttm":{"q8v":12.6804,"q5v":8.9174,"q2v":6.3682,"cvpos":0.3117}},"lxr_fc_rights":7.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.425,"sp":7.81,"statistics":{"ps_ttm":{"q8v":12.7337,"q5v":8.9198,"q2v":6.3682,"cvpos":0.3211}},"lxr_fc_rights":7.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001789,"ps_ttm":7.13,"sp":7.5,"statistics":{"ps_ttm":{"q8v":12.7966,"q5v":8.9244,"q2v":6.362,"cvpos":0.2768}},"lxr_fc_rights":7.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1482439000,"t_y2y":0.10105787606294522}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":694227000,"t_y2y":0.05649807792397527}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1346377000,"t_y2y":0.23084721838769423}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":657102000,"t_y2y":0.012973919585130556}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1093862000,"t_y2y":0.039746323120545}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":648686000,"t_y2y":0.2211456464568693}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1052047000,"t_y2y":0.381652682217007}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":531211000,"t_y2y":0.18671098868939512}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":761441000,"t_y2y":-0.26458248421361696}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001789}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001789,"reportDate":"2026-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001789,"reportDate":"2025-04-25T10:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001789,"reportDate":"2024-04-29T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.702277380975507,"cvpos":0.0326530612244898,"minv":3.2659131961091488,"maxv":7.453588195492503,"avgv":4.664732032963414,"maxpv":7.453588195492503,"q2v":4.170895380259704,"q5v":4.538017220810315,"q8v":5.17100306848014,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2026-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}